ZARP Stablecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 4.478.193 $ | 1.451,64 $ | N/A |
| 2026-06-26 | 4.473.933 $ | 8.378,48 $ | 0,060550 $ |
| 2026-06-25 | 4.480.578 $ | 4.699,93 $ | 0,060498 $ |
| 2026-06-24 | 4.430.662 $ | 114.933 $ | 0,060592 $ |
| 2026-06-23 | 4.446.297 $ | 77.924 $ | 0,059846 $ |
| 2026-06-22 | 4.442.633 $ | 43.258 $ | 0,060178 $ |
| 2026-06-21 | 4.431.911 $ | 64.530 $ | 0,060080 $ |
| 2026-06-20 | 4.438.586 $ | 61.564 $ | 0,060296 $ |
| 2026-06-19 | 4.447.156 $ | 113.516 $ | 0,060036 $ |
| 2026-06-18 | 4.451.556 $ | 62.490 $ | 0,060210 $ |
| 2026-06-17 | 4.454.015 $ | 841,04 $ | 0,060268 $ |
| 2026-06-16 | 4.437.916 $ | 19.299,88 $ | 0,060295 $ |
| 2026-06-15 | 4.557.690 $ | 408,95 $ | 0,060089 $ |
| 2026-06-14 | 4.557.133 $ | 83,71 $ | 0,061711 $ |
| 2026-06-13 | 4.546.481 $ | 1.861,10 $ | 0,061703 $ |
| 2026-06-12 | 4.487.427 $ | 10.694,38 $ | 0,061559 $ |
| 2026-06-11 | 4.452.380 $ | 12.808,07 $ | 0,060759 $ |
| 2026-06-10 | 4.467.115 $ | 12.661,22 $ | 0,060286 $ |
| 2026-06-09 | 4.469.995 $ | 15.850,90 $ | 0,060486 $ |
| 2026-06-08 | 4.534.896 $ | 1.654,30 $ | 0,060556 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
