Zcash Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-20	9.195.139.419 $	192.561.859 $	N/A
2026-07-19	9.372.441.739 $	223.172.182 $	547,83 $
2026-07-18	9.169.169.550 $	371.562.759 $	558,39 $
2026-07-17	8.815.786.477 $	425.957.760 $	546,28 $
2026-07-16	9.570.295.600 $	468.587.079 $	525,23 $
2026-07-15	9.468.860.711 $	480.525.928 $	570,18 $
2026-07-14	8.315.469.684 $	338.941.527 $	564,14 $
2026-07-13	8.951.278.886 $	332.902.525 $	495,42 $
2026-07-12	8.536.333.052 $	257.913.077 $	533,30 $
2026-07-11	8.356.376.119 $	274.954.814 $	508,58 $
2026-07-10	8.076.548.970 $	246.576.611 $	497,86 $
2026-07-09	7.819.650.795 $	302.287.386 $	481,19 $
2026-07-08	8.120.312.365 $	496.295.477 $	465,88 $
2026-07-07	7.593.310.526 $	302.575.769 $	483,79 $
2026-07-06	7.753.157.400 $	188.463.404 $	452,39 $
2026-07-05	7.772.004.254 $	218.203.420 $	461,92 $
2026-07-04	7.731.899.907 $	388.966.406 $	463,04 $
2026-07-03	7.287.779.421 $	373.013.847 $	460,65 $
2026-07-02	6.994.169.221 $	328.179.444 $	434,19 $
2026-07-01	6.702.467.606 $	268.533.853 $	416,70 $