Zephyr Protocol Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 3.491.952 $ | 111.897 $ | N/A |
| 2026-06-08 | 3.638.761 $ | 108.611 $ | 0,278573 $ |
| 2026-06-07 | 3.843.694 $ | 110.057 $ | 0,290215 $ |
| 2026-06-06 | 3.797.136 $ | 109.889 $ | 0,306560 $ |
| 2026-06-05 | 3.615.110 $ | 108.576 $ | 0,301371 $ |
| 2026-06-04 | 3.805.010 $ | 112.016 $ | 0,288446 $ |
| 2026-06-03 | 3.767.765 $ | 111.703 $ | 0,304036 $ |
| 2026-06-02 | 3.943.881 $ | 114.940 $ | 0,300503 $ |
| 2026-06-01 | 4.257.812 $ | 114.857 $ | 0,314731 $ |
| 2026-05-31 | 3.733.080 $ | 108.239 $ | 0,339912 $ |
| 2026-05-30 | 3.651.330 $ | 107.191 $ | 0,298135 $ |
| 2026-05-29 | 3.734.113 $ | 113.815 $ | 0,291713 $ |
| 2026-05-28 | 3.932.657 $ | 104.355 $ | 0,298445 $ |
| 2026-05-27 | 3.976.857 $ | 106.572 $ | 0,315842 $ |
| 2026-05-26 | 4.052.694 $ | 110.249 $ | 0,318025 $ |
| 2026-05-25 | 4.448.823 $ | 118.077 $ | 0,324923 $ |
| 2026-05-24 | 3.957.913 $ | 109.539 $ | 0,356113 $ |
| 2026-05-23 | 4.086.294 $ | 111.528 $ | 0,316954 $ |
| 2026-05-22 | 3.849.447 $ | 103.286 $ | 0,327344 $ |
| 2026-05-21 | 3.891.955 $ | 105.707 $ | 0,308274 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
