Zero1 Labs USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 49.773.957 $ | 2.445.228 $ | 0,509596 $ | N/A |
2024-05-15 | 43.269.390 $ | 1.551.970 $ | 0,443426 $ | 0,509596 $ |
2024-05-14 | 44.571.978 $ | 3.756.056 $ | 0,456886 $ | 0,443426 $ |
2024-05-13 | 45.812.860 $ | 1.598.664 $ | 0,469939 $ | 0,456886 $ |
2024-05-12 | 50.570.857 $ | 1.438.287 $ | 0,518459 $ | 0,469939 $ |
2024-05-11 | 51.498.189 $ | 1.935.815 $ | 0,527740 $ | 0,518459 $ |
2024-05-10 | 58.120.955 $ | 2.751.380 $ | 0,596350 $ | 0,527740 $ |
2024-05-09 | 53.138.738 $ | 1.928.657 $ | 0,543771 $ | 0,596350 $ |
2024-05-08 | 59.447.541 $ | 2.433.877 $ | 0,609281 $ | 0,543771 $ |
2024-05-07 | 59.640.325 $ | 3.567.300 $ | 0,611628 $ | 0,609281 $ |
2024-05-06 | 53.705.927 $ | 1.808.632 $ | 0,550822 $ | 0,611628 $ |
2024-05-05 | 50.824.679 $ | 1.329.420 $ | 0,522305 $ | 0,550822 $ |
2024-05-04 | 52.154.918 $ | 2.249.130 $ | 0,533673 $ | 0,522305 $ |
2024-05-03 | 46.510.569 $ | 1.653.532 $ | 0,476729 $ | 0,533673 $ |
2024-05-02 | 49.232.850 $ | 2.548.362 $ | 0,507138 $ | 0,476729 $ |
2024-05-01 | 46.988.137 $ | 1.763.132 $ | 0,480727 $ | 0,507138 $ |
2024-04-30 | 51.450.205 $ | 2.858.424 $ | 0,527381 $ | 0,480727 $ |
2024-04-29 | 56.911.244 $ | 1.536.988 $ | 0,583319 $ | 0,527381 $ |
2024-04-28 | 54.433.774 $ | 1.623.106 $ | 0,558155 $ | 0,583319 $ |
2024-04-27 | 56.321.691 $ | 1.738.636 $ | 0,577250 $ | 0,558155 $ |
2024-04-26 | 58.484.887 $ | 2.696.526 $ | 0,602118 $ | 0,577250 $ |
2024-04-25 | 56.190.837 $ | 2.330.387 $ | 0,576322 $ | 0,602118 $ |
2024-04-24 | 64.535.085 $ | 3.448.377 $ | 0,661572 $ | 0,576322 $ |
2024-04-23 | 62.869.472 $ | 3.616.268 $ | 0,644214 $ | 0,661572 $ |
2024-04-22 | 54.433.763 $ | 2.903.722 $ | 0,558137 $ | 0,644214 $ |
2024-04-21 | 47.884.493 $ | 4.348.182 $ | 0,490360 $ | 0,558137 $ |
2024-04-20 | 48.166.698 $ | 3.422.089 $ | 0,494592 $ | 0,490360 $ |
2024-04-19 | 53.077.907 $ | 3.008.929 $ | 0,543875 $ | 0,494592 $ |
2024-04-18 | 51.294.631 $ | 2.767.045 $ | 0,526337 $ | 0,543875 $ |
2024-04-17 | 56.181.314 $ | 4.196.585 $ | 0,576434 $ | 0,526337 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API