ZetaChain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 51.229.350 $ | 5.921.745 $ | N/A |
| 2026-06-28 | 51.615.337 $ | 5.301.276 $ | 0,03505624 $ |
| 2026-06-27 | 52.797.296 $ | 7.709.100 $ | 0,03532449 $ |
| 2026-06-26 | 48.433.502 $ | 6.566.899 $ | 0,03606373 $ |
| 2026-06-25 | 50.165.961 $ | 8.366.184 $ | 0,03315344 $ |
| 2026-06-24 | 55.953.959 $ | 12.827.844 $ | 0,03433249 $ |
| 2026-06-23 | 54.679.091 $ | 7.288.001 $ | 0,03829283 $ |
| 2026-06-22 | 53.682.772 $ | 5.081.750 $ | 0,03742126 $ |
| 2026-06-21 | 53.767.598 $ | 4.853.689 $ | 0,03676428 $ |
| 2026-06-20 | 53.231.106 $ | 5.300.390 $ | 0,03676826 $ |
| 2026-06-19 | 53.376.786 $ | 4.770.632 $ | 0,03646093 $ |
| 2026-06-18 | 55.840.946 $ | 5.113.626 $ | 0,03654209 $ |
| 2026-06-17 | 57.036.459 $ | 4.676.586 $ | 0,03822442 $ |
| 2026-06-16 | 57.142.759 $ | 6.376.569 $ | 0,03903509 $ |
| 2026-06-15 | 58.243.171 $ | 5.220.782 $ | 0,03910735 $ |
| 2026-06-14 | 55.971.373 $ | 4.429.444 $ | 0,03986113 $ |
| 2026-06-13 | 55.300.986 $ | 12.223.621 $ | 0,03830509 $ |
| 2026-06-12 | 54.887.049 $ | 15.685.135 $ | 0,03784687 $ |
| 2026-06-11 | 53.100.560 $ | 5.403.497 $ | 0,03754273 $ |
| 2026-06-10 | 51.274.206 $ | 7.478.183 $ | 0,03641203 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
