Zeus Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 72.595 $ | 99,45 $ | N/A |
| 2026-07-02 | 69.538 $ | 107,82 $ | 0,000000000165296 $ |
| 2026-07-01 | 66.421 $ | 400,13 $ | 0,000000000157886 $ |
| 2026-06-30 | 66.810 $ | 379,66 $ | 0,000000000158810 $ |
| 2026-06-29 | 71.556 $ | 50,37 $ | 0,000000000170091 $ |
| 2026-06-28 | 70.198 $ | 9,44 $ | 0,000000000166863 $ |
| 2026-06-27 | 70.303 $ | 35,31 $ | 0,000000000167114 $ |
| 2026-06-26 | 70.157 $ | 35,24 $ | 0,000000000166768 $ |
| 2026-06-25 | 69.259 $ | 353,49 $ | 0,000000000164633 $ |
| 2026-06-24 | 74.068 $ | 113,59 $ | 0,000000000176064 $ |
| 2026-06-23 | 75.581 $ | 248,57 $ | 0,000000000179660 $ |
| 2026-06-22 | 80.229 $ | 231,06 $ | 0,000000000190709 $ |
| 2026-06-21 | 77.381 $ | 502,81 $ | 0,000000000183938 $ |
| 2026-06-20 | 78.829 $ | 441,97 $ | 0,000000000187379 $ |
| 2026-06-19 | 75.525 $ | 2,42 $ | 0,000000000179527 $ |
| 2026-06-18 | 75.496 $ | 1.930,70 $ | 0,000000000179458 $ |
| 2026-06-17 | 91.862 $ | 963,24 $ | 0,000000000218361 $ |
| 2026-06-16 | 101.151 $ | 66,51 $ | 0,000000000240440 $ |
| 2026-06-15 | 101.648 $ | 169,25 $ | 0,000000000241621 $ |
| 2026-06-14 | 96.689 $ | 123,14 $ | 0,000000000229833 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
