Zeus Network zBTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-17 | 3.957.436 $ | 51.166 $ | N/A |
| 2026-10-16 | 3.986.992 $ | 109.675 $ | 81.423 $ |
| 2026-10-15 | 3.954.291 $ | 62.632 $ | 82.031 $ |
| 2026-10-14 | 4.035.292 $ | 147.737 $ | 81.358 $ |
| 2026-10-13 | 3.964.373 $ | 136.839 $ | 82.855 $ |
| 2026-10-12 | 4.072.733 $ | 40.491 $ | 81.518 $ |
| 2026-10-11 | 4.040.294 $ | 12.660,12 $ | 83.295 $ |
| 2026-10-10 | 4.020.330 $ | 115.705 $ | 82.463 $ |
| 2026-10-09 | 4.064.843 $ | 202.182 $ | 82.071 $ |
| 2026-10-08 | 4.185.449 $ | 34.838 $ | 81.226 $ |
| 2026-10-07 | 4.301.838 $ | 29.274 $ | 82.810 $ |
| 2026-10-06 | 4.323.591 $ | 58.586 $ | 85.113 $ |
| 2026-10-05 | 4.382.043 $ | 77.739 $ | 85.544 $ |
| 2026-10-04 | 4.313.886 $ | 21.065 $ | 86.141 $ |
| 2026-10-03 | 4.307.325 $ | 58.887 $ | 84.352 $ |
| 2026-10-02 | 4.326.847 $ | 111.793 $ | 84.223 $ |
| 2026-10-01 | 4.282.283 $ | 108.687 $ | 84.558 $ |
| 2026-09-30 | 4.318.979 $ | 84.284 $ | 83.269 $ |
| 2026-09-29 | 4.438.860 $ | 61.693 $ | 83.301 $ |
| 2026-09-28 | 4.667.130 $ | 52.081 $ | 83.299 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
