ZKFair Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 45.945 $ | 50.702 $ | N/A |
| 2026-06-30 | 45.940 $ | 52.814 $ | 0,00000459 $ |
| 2026-06-29 | 46.941 $ | 53.965 $ | 0,00000469 $ |
| 2026-06-28 | 47.937 $ | 52.049 $ | 0,00000479 $ |
| 2026-06-27 | 48.939 $ | 56.168 $ | 0,00000489 $ |
| 2026-06-26 | 46.944 $ | 51.598 $ | 0,00000469 $ |
| 2026-06-25 | 47.940 $ | 59.488 $ | 0,00000479 $ |
| 2026-06-24 | 41.944 $ | 52.172 $ | 0,00000419 $ |
| 2026-06-23 | 41.956 $ | 47.917 $ | 0,00000420 $ |
| 2026-06-22 | 52.944 $ | 51.285 $ | 0,00000529 $ |
| 2026-06-21 | 51.949 $ | 58.338 $ | 0,00000519 $ |
| 2026-06-20 | 51.946 $ | 54.696 $ | 0,00000519 $ |
| 2026-06-19 | 51.955 $ | 55.825 $ | 0,00000520 $ |
| 2026-06-18 | 52.952 $ | 51.247 $ | 0,00000530 $ |
| 2026-06-17 | 52.960 $ | 56.051 $ | 0,00000530 $ |
| 2026-06-16 | 49.954 $ | 56.634 $ | 0,00000500 $ |
| 2026-06-15 | 49.972 $ | 49.805 $ | 0,00000500 $ |
| 2026-06-14 | 49.968 $ | 53.703 $ | 0,00000500 $ |
| 2026-06-13 | 50.979 $ | 54.446 $ | 0,00000510 $ |
| 2026-06-12 | 52.974 $ | 61.726 $ | 0,00000530 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
