Zulu Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.009.945 $ | 486,07 $ | N/A |
| 2026-06-25 | 1.028.383 $ | 91,06 $ | 0,00698916 $ |
| 2026-06-24 | 1.010.225 $ | 387,77 $ | 0,00711684 $ |
| 2026-06-23 | 1.010.329 $ | 40,99 $ | 0,00699118 $ |
| 2026-06-22 | 1.036.794 $ | 25,97 $ | 0,00699189 $ |
| 2026-06-21 | 1.032.083 $ | 60,11 $ | 0,00717505 $ |
| 2026-06-20 | 1.032.307 $ | 769,87 $ | 0,00714245 $ |
| 2026-06-19 | 1.010.263 $ | 364,10 $ | 0,00714421 $ |
| 2026-06-18 | 1.010.588 $ | 19,69 $ | 0,00699137 $ |
| 2026-06-17 | 1.010.783 $ | 1,12 $ | 0,00699379 $ |
| 2026-06-16 | 1.010.750 $ | 337,05 $ | 0,00699504 $ |
| 2026-06-15 | 1.010.807 $ | 4,80 $ | 0,00699481 $ |
| 2026-06-14 | 1.011.083 $ | 21,24 $ | 0,00699535 $ |
| 2026-06-13 | 1.010.909 $ | 2.542,26 $ | 0,00699711 $ |
| 2026-06-12 | 1.017.626 $ | 108,01 $ | 0,00699580 $ |
| 2026-06-11 | 1.026.346 $ | 232,42 $ | 0,00704243 $ |
| 2026-06-10 | 1.124.649 $ | 824,12 $ | 0,00710274 $ |
| 2026-06-09 | 1.161.380 $ | 47.029 $ | 0,00778311 $ |
| 2026-06-08 | 1.161.868 $ | 60.243 $ | 0,00803723 $ |
| 2026-06-07 | 1.166.325 $ | 61.541 $ | 0,00803750 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
