Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Nombre | Precio | Precio tokenizado | % en 24 h | 7 d % | 30 d % | Diferencia de precios en % | Capitalización de mercado | Mcap tokenizado | Vol. en 24 h tokenizado | Vol. 24 h perpetuos | OI 24 h perpetuos | Últimos 7 días | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 |
SanDisk
SNDK
|
Comprar
|
$1.840,96 | $1.839,90 | 0.5% | 19.7% | 25.7% | 0.1% | $272.627.766.400 | $56.947.976 | $57.094.412 | $5.068.864.403 | $1.090.836.957 |  |
| 10 |
SpaceX
SPCX
|
Comprar
|
$152,47 | $152,43 | 0.9% | 0.7% | 12.1% | 0.0% | $2.006.383.224.000 | $157.200.815 | $58.759.898 | $1.660.562.880 | $824.795.915 |  |
| 15 |
Micron Technology
MU
|
Comprar
|
$1.081,41 | $1.080,76 | 0.7% | 16.1% | 19.5% | 0.1% | $1.221.328.670.584 | $103.278.838 | $26.664.777 | $2.242.966.090 | $701.517.508 |  |
| 14 |
SK Hynix
SKHY
|
Comprar
|
$190,92 | $190,56 | 1.1% | 6.2% | 22.3% | 0.2% | $1.355.254.955.988 | $27.082.134 | $15.702.280 | $1.552.146.933 | $569.404.683 |  |
| 245 |
Colgate-Palmolive
CL
|
Comprar
|
$86,37 | $86,35 | 1.1% | 0.5% | 5.6% | 0.0% | $69.112.410.300 | $0,5261 | $99,83 | $1.886.392.452 | $486.676.753 |  |
| 2 |
Nvidia
NVDA
|
Comprar
|
$225,67 | $225,73 | 1.3% | 5.2% | 7.8% | 0.0% | $5.461.214.000.000 | $137.875.471 | $74.949.541 | $639.206.198 | $462.608.516 |  |
| 17 |
Eli Lilly
LLY
|
Comprar
|
$1.158,25 | $1.160,66 | 1.8% | 1.8% | 6.1% | 0.2% | $1.090.770.449.174 | $8.079.112 | $5.029.462 | $63.374.350 | $370.181.039 |  |
| 558 |
Circle Internet Group
CRCL
|
Comprar
|
$93,48 | $93,31 | 0.7% | 15.1% | 1.2% | 0.2% | $23.237.258.400 | $327.908.304 | $66.760.121 | $910.288.748 | $325.208.662 |  |
| 25 |
Intel
INTC
|
Comprar
|
$121,25 | $121,15 | 0.5% | 18.9% | 39.7% | 0.1% | $611.559.780.000 | $61.959.822 | $8.287.533 | $669.477.990 | $322.904.202 |  |
| 275 |
MicroStrategy
MSTR
|
Comprar
|
$165,20 | $165,07 | 2.3% | 30.0% | 31.9% | 0.1% | $59.970.904.000 | $213.900.925 | $22.997.009 | $1.073.282.816 | $315.133.731 |  |
| 4 |
Alphabet Class A
GOOGL
|
Comprar
|
$341,15 | $341,82 | 4.5% | 1.0% | 2.0% | 0.2% | $4.172.264.500.000 | $96.216.782 | $35.956.264 | $640.954.299 | $311.115.945 |  |
| 11 |
Meta Platforms
META
|
Comprar
|
$756,76 | $756,77 | 1.1% | 10.5% | 35.5% | 0.0% | $1.920.962.027.100 | $30.186.158 | $75.732.701 | $666.873.751 | $220.898.881 |  |
| 3 |
Apple
AAPL
|
Comprar
|
$336,39 | $337,19 | 2.0% | 1.2% | 8.1% | 0.2% | $4.940.607.593.600 | $36.521.428 | $29.922.487 | $484.888.478 | $210.289.759 |  |
| 13 |
Tesla
TSLA
|
Comprar
|
$381,22 | $381,16 | 1.3% | 4.8% | 6.3% | 0.0% | $1.505.647.451.000 | $121.893.940 | $20.910.348 | $619.593.206 | $209.449.655 |  |
| 7 |
Microsoft
MSFT
|
Comprar
|
$498,72 | $499,38 | 0.7% | 1.5% | 2.5% | 0.1% | $3.703.233.168.250 | $24.853.571 | $11.736.759 | $182.714.451 | $143.822.192 |  |
| 18 |
AMD
AMD
|
Comprar
|
$614,74 | $614,34 | 0.7% | 17.7% | 34.4% | 0.1% | $1.002.386.891.000 | $25.189.402 | $6.571.740 | $591.207.839 | $136.842.909 |  |
| 71 |
Marvell Technology
MRVL
|
Comprar
|
$260,81 | $260,69 | 0.3% | 13.3% | 15.1% | 0.0% | $228.409.573.700 | $38.682.448 | $4.682.102 | $291.130.886 | $134.225.005 |  |
CXMT
688825.SS
|
Comprar
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $64.485.489 | $126.608.422 |  |
|
| 12 |
Broadcom
AVGO
|
Comprar
|
$356,70 | $356,90 | 1.7% | 4.4% | 1.3% | 0.1% | $1.697.028.786.000 | $26.650.122 | $7.134.974 | $195.614.610 | $124.293.567 |  |
| 277 |
Nebius Group
NBIS
|
Comprar
|
$234,89 | $234,25 | 0.3% | 8.4% | 14.3% | 0.3% | $59.638.596.390 | $12.681.169 | $4.332.689 | $317.270.212 | $122.175.427 |  |
| 336 |
Cerebras Systems
CBRS
|
Comprar
|
$208,68 | $208,28 | 1.0% | 10.9% | 11.5% | 0.2% | $47.271.147.750 | $2.572.004 | $2.254.296 | $125.625.576 | $118.745.720 |  |
| 941 |
Strategy PP Variable
STRC
|
Comprar
|
$98,84 | $104,72 | 0.1% | 1.2% | 2.1% | 6.0% | $10.366.803.150 | $175.120.678 | $1.398.684 | $16.202.350 | $113.868.680 |  |
| 8 |
Amazon
AMZN
|
Comprar
|
$250,47 | $250,62 | 1.9% | 1.3% | 4.5% | 0.1% | $2.694.333.341.700 | $23.072.068 | $14.631.850 | $279.820.232 | $108.168.015 |  |
| 140 |
Robinhood Markets
HOOD
|
Comprar
|
$125,86 | $125,67 | 1.1% | 19.1% | 16.5% | 0.1% | $113.333.686.050 | $29.775.367 | $5.691.309 | $197.185.812 | $107.004.847 |  |
| 228 |
Moderna
MRNA
|
Comprar
|
$184,58 | $184,67 | 1.1% | 25.6% | 36.4% | 0.0% | $73.239.498.200 | $7.212.063 | $1.062.701 | $82.509.483 | $93.798.125 |  |
| 31 |
Oracle
ORCL
|
Comprar
|
$147,46 | $147,45 | 1.9% | 3.1% | 3.0% | 0.0% | $424.754.106.200 | $14.082.345 | $3.408.933 | $177.094.913 | $93.434.666 |  |
| 22 |
ASML Holding NV
ASML
|
Comprar
|
$1.734,37 | $1.734,68 | 0.4% | 7.2% | 0.5% | 0.0% | $673.195.715.500 | $8.782.727 | $1.901.288 | $88.319.278 | $87.179.609 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Comprar
|
$449,95 | $450,58 | 0.9% | 7.1% | 9.8% | 0.1% | $2.333.653.976.300 | $18.920.524 | $6.519.776 | $47.979.214 | $83.119.759 |  |
| 489 |
Super Micro Computer
SMCI
|
Comprar
|
$41,63 | $41,64 | 2.5% | 14.7% | 19.8% | 0.0% | $26.924.298.750 | $2.818.226 | $1.229.880 | $27.060.523 | $83.095.739 |  |
| 30 |
Palantir Technologies
PLTR
|
Comprar
|
$192,18 | $192,47 | 4.4% | 12.9% | 9.6% | 0.2% | $460.708.563.063 | $11.430.938 | $13.024.057 | $182.956.730 | $73.737.986 |  |
| 310 |
Coinbase
COIN
|
Comprar
|
$200,41 | $200,63 | 0.3% | 19.4% | 5.8% | 0.1% | $52.800.018.600 | $46.494.984 | $12.120.825 | $229.666.159 | $72.943.900 |  |
| 117 |
Novo Nordisk
NVO
|
Comprar
|
$38,51 | $38,52 | 2.7% | 8.1% | 17.2% | 0.0% | $130.553.567.287 | $2.828.781 | $1.152.101 | $11.263.127 | $69.334.622 |  |
| 112 |
Uber
UBER
|
Comprar
|
$69,31 | $69,34 | 1.4% | 2.0% | 12.2% | 0.0% | $141.077.258.000 | $1.694.396 | $1.446.137 | $19.728.552 | $64.425.301 |  |
| 153 |
AppLovin
APP
|
Comprar
|
$310,80 | $311,36 | 5.1% | 7.0% | 2.7% | 0.2% | $104.410.152.000 | $1.414.346 | $55.780,72 | $22.724.277 | $63.837.201 |  |
| 198 |
Hewlett Packard Enterprise
HPE
|
Comprar
|
$62,45 | $62,26 | 2.4% | 8.5% | 18.7% | 0.3% | $82.696.290.000 | $38.861,94 | $1.258,43 | $13.653.872 | $62.488.809 |  |
| 327 |
CoreWeave
CRWV
|
Comprar
|
$89,52 | $89,42 | 4.2% | 6.8% | 6.1% | 0.1% | $48.841.335.895 | $3.709.678 | $3.323.534 | $113.291.670 | $60.425.503 |  |
| 224 |
Lumentum
LITE
|
Comprar
|
$953,52 | $953,58 | 1.0% | 6.5% | 17.0% | 0.0% | $74.183.467.000 | $2.564.502 | $2.997.231 | $243.373.426 | $60.361.947 |  |
| 1095 |
Hims & Hers Health
HIMS
|
Comprar
|
$29,46 | $29,41 | 3.5% | 5.5% | 4.3% | 0.2% | $6.818.811.600 | $34.622.703 | $8.662.314 | $32.946.377 | $59.261.677 |  |
| 362 |
Rocket Lab
RKLB
|
Comprar
|
$72,30 | $72,27 | 1.7% | 12.6% | 2.8% | 0.0% | $43.248.414.000 | $5.953.718 | $1.135.067 | $136.998.986 | $59.051.184 |  |
| 1230 |
Wendy's
WEN
|
Comprar
|
$6,75 | $6,76 | 1.7% | 6.8% | 23.6% | 0.2% | $1.285.740.000 | $199.401 | $94.237,24 | $6.634.440 | $58.887.314 |  |
| 55 |
Alibaba
BABA
|
Comprar
|
$111,32 | $111,44 | 4.5% | 3.4% | 7.2% | 0.1% | $276.687.191.034 | $10.438.632 | $10.254.129 | $157.486.218 | $57.653.875 |  |
| 270 |
Teradyne
TER
|
Comprar
|
$387,08 | $387,11 | 0.3% | 11.8% | 9.4% | 0.0% | $60.593.503.200 | $54.346,20 | $547.558 | $22.423.280 | $57.209.517 |  |
| 41 |
Dell
DELL
|
Comprar
|
$555,96 | $555,40 | 0.0% | 3.1% | 27.1% | 0.1% | $360.319.995.050 | $2.311.991 | $2.391.697 | $247.514.707 | $56.161.927 |  |
| 143 |
PDD Holdings
PDD
|
Comprar
|
$79,14 | $79,12 | 0.7% | 2.3% | 9.8% | 0.0% | $112.350.824.010 | $11.055.554 | $529.199 | $20.562.512 | $55.836.621 |  |
| 34 |
Costco
COST
|
Comprar
|
$895,23 | $895,41 | 0.7% | 0.4% | 7.0% | 0.0% | $397.016.600.400 | $2.662.071 | $4.093.029 | $286.659.851 | $54.600.838 |  |
| 64 |
GE Vernova
GEV
|
Comprar
|
$951,63 | $951,82 | 0.3% | 3.1% | 1.1% | 0.0% | $253.447.031.974 | $607.547 | $160.939 | $43.145.039 | $52.576.747 |  |
| 168 |
Adobe
ADBE
|
Comprar
|
$240,71 | $240,61 | 0.3% | 4.5% | 13.2% | 0.0% | $95.682.225.000 | $1.198.918 | $1.939.496 | $22.248.403 | $51.006.685 |  |
| 1051 |
Applied Optoelectronics
AAOI
|
Comprar
|
$104,24 | $104,19 | 0.3% | 5.9% | 5.4% | 0.0% | $8.364.217.600 | $5.503.440 | $1.328.277 | $177.385.846 | $50.887.078 |  |
| 116 |
Corning
GLW
|
Comprar
|
$155,71 | $155,77 | 1.7% | 6.6% | 7.6% | 0.0% | $134.122.729.950 | $3.087.232 | $2.818.765 | $101.146.495 | $50.857.580 |  |
| 102 |
Western Digital
WDC
|
Comprar
|
$467,10 | $467,17 | 3.9% | 9.1% | 7.6% | 0.0% | $160.998.304.600 | $2.950.824 | $2.388.656 | $178.415.788 | $49.577.277 |  |
O búsquela en las tiendas de aplicaciones
