Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,64 miljoonaa$, -2.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
2.9%
$1 221 654 653
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $831 472 977 | $9 174 286 538 | $9 174 286 538 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $152 531 262 | $4 059 101 253 | $4 059 101 253 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 342 493 | $1 288 672 571 | $1 288 672 571 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 908 689 | $1 056 672 799 | $1 056 672 799 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 985 909 | $749 959 670 | $749 959 670 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.5% | 0.4% | $150 312 | $231 756 853 | $231 756 853 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9942 | 0.3% | 0.2% | 0.2% | 0.9% | $355 386 | $178 768 024 | $178 768 024 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.2% | $185 683 | $146 893 288 | $146 893 288 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 110,98 | $99 884 304 | $99 884 304 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $366 414 | $89 075 298 | $89 075 298 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $74 118,48 | $88 965 692 | $88 965 692 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.3% | 0.1% | 0.0% | 0.1% | $4 432,47 | $58 400 640 | $58 400 640 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $1 446 179 | $50 826 193 | $50 826 193 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9953 | 0.3% | 0.3% | 0.6% | 0.6% | $54 523,13 | $42 003 766 | $42 003 766 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 801 358 | $35 692 518 | $35 692 518 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.1% | 0.7% | 0.1% | 0.2% | $40 902,97 | $35 391 476 | $35 391 476 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1 682 881 | $32 834 339 | $32 834 339 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $222 198 | $30 094 767 | $30 094 767 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $409 043 | $25 513 199 | $25 513 199 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7 733,45 | $24 628 591 | $24 628 591 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $15 400 806 | $24 320 786 | $24 320 786 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118 732 | $23 173 339 | $23 173 339 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 269,36 | $22 253 823 | $22 253 823 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $98 577,02 | $18 708 708 | $18 708 708 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $240 317 | $18 442 060 | $18 442 060 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.3% | 0.3% | 0.0% | $60 808,86 | $18 294 481 | $18 294 481 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $2 368 734 | $17 666 186 | $17 666 186 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186 466 | $16 776 228 | $16 776 228 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$75 712,74 | 0.2% | 2.3% | 3.6% | 2.7% | $1 087,03 | $16 772 180 | $16 772 180 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 402 547 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9967 | 0.0% | 0.2% | 0.7% | 0.7% | $159 532 | $15 270 230 | $15 270 230 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $122 582 | $14 616 498 | $14 616 498 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7 311 540 | $13 001 426 | $13 001 426 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $645 321 | $11 703 908 | $11 703 908 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.6% | 0.5% | 0.6% | 0.5% | $2 852 352 | $10 987 251 | $10 987 251 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $85 285,51 | $10 785 261 | $10 785 261 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $329 178 | $10 511 807 | $10 511 807 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $583 387 | $9 693 753 | $9 693 753 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9717 | 0.1% | 1.8% | 1.6% | 2.5% | $11,06 | $8 520 918 | $8 520 918 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04665 | 0.0% | 9.2% | 11.7% | 46.0% | $2 520,17 | $8 448 929 | $8 448 929 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.2% | 0.5% | 0.8% | 1.9% | $19 360,30 | $8 390 894 | $8 390 894 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $420 733 | $8 370 453 | $8 370 453 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9987 | 0.1% | 0.2% | 0.3% | 0.0% | $14 004 832 | $7 971 238 | $7 971 238 | 1.0 |
|
|||
| 1422 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 284 901 | $7 019 370 | $7 019 370 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 696,04 | $6 549 052 | $6 549 052 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $508 533 | $6 187 283 | $6 187 283 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9899 | 0.8% | 0.6% | 0.3% | 0.6% | $454 293 | $5 410 238 | $5 410 238 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.0% | $75 760,27 | $5 147 140 | $5 147 140 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9972 | 0.5% | 0.2% | 0.0% | 0.3% | $176 716 | $4 349 101 | $4 349 101 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 344,99 | $4 317 449 | $4 317 449 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9974 | 0.1% | 0.0% | 0.6% | 0.2% | $9 607,74 | $4 224 042 | $4 224 042 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9976 | 0.1% | 0.4% | 0.7% | 0.5% | $16 402,83 | $3 799 725 | $3 799 725 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 711 083 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9953 | 0.4% | 0.8% | 0.8% | 0.6% | $29 305,81 | $3 431 074 | $3 431 074 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $79 922,76 | $3 312 049 | $3 312 049 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9962 | 0.1% | 0.2% | 0.2% | 0.3% | $398,31 | $3 051 175 | $3 051 175 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $219,04 | $2 953 237 | $2 953 237 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $2 012,71 | $2 881 910 | $2 881 910 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$1,00 | - | - | - | - | $50,87 | $2 879 518 | $2 879 518 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9952 | 0.1% | 0.3% | 0.5% | 0.6% | $63 683,99 | $2 842 359 | $2 842 359 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 343,53 | $2 744 842 | $2 744 842 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.4% | 0.3% | $69 587,31 | $2 688 615 | $2 688 615 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $16 296 180 | $2 615 872 | $2 615 872 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.7% | 0.2% | 0.2% | $965 025 | $2 473 671 | $2 473 671 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162 777 | $2 473 262 | $2 473 262 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $42 415,54 | $2 426 137 | $2 426 137 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $65 051,41 | $2 425 520 | $2 425 520 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9939 | 0.6% | 0.6% | 0.6% | 0.6% | $99 266,30 | $2 315 696 | $2 315 696 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,55 | $2 288 949 | $2 288 949 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 051,52 | 0.6% | 3.5% | 7.8% | 12.5% | $6 638 296 | $2 196 677 | $2 196 677 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.4% | $46 894,25 | $2 127 151 | $2 127 151 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77 736,30 | $2 055 899 | $2 055 899 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8 526,43 | $1 981 989 | $1 981 989 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9783 | 0.2% | 2.3% | 4.7% | 5.8% | $2 315,93 | $1 908 450 | $1 908 450 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.1% | 0.8% | 0.4% | $316 543 | $1 895 732 | $1 895 732 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9689 | 0.1% | 1.9% | 2.3% | 3.6% | $28,04 | $1 750 768 | $1 750 768 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 1.1% | 1.3% | 0.3% | 0.8% | $21 415,32 | $1 710 909 | $1 710 909 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 607 327 | $1 607 327 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 101,21 | $1 473 955 | $1 473 955 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9851 | 1.5% | 2.7% | 1.5% | 1.6% | $70 202,11 | $1 355 609 | $1 355 609 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $52 034,03 | $1 288 189 | $1 288 189 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $27 067,06 | $1 258 478 | $1 258 478 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5856 | - | 3.0% | 7.1% | 14.2% | $8,86 | $1 213 117 | $1 213 117 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9899 | 0.5% | 0.5% | 1.3% | 1.2% | $1 211,02 | $1 187 440 | $1 187 440 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9871 | 0.4% | 0.6% | 1.8% | 2.2% | $4 582,54 | $1 149 267 | $1 149 267 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9987 | 0.1% | 1.2% | 0.1% | 0.0% | $69 747,88 | $1 132 770 | $1 132 770 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $2 381,43 | $1 096 802 | $1 096 802 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 514,40 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 095 | $1 061 095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 211 640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104,40 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 705,93 | $999 700 | $999 700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 802,76 | $971 519 | $971 519 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11 981,94 | $970 470 | $970 470 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9943 | 0.0% | 1.5% | 0.4% | 0.3% | $12 278,17 | $967 328 | $967 328 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $4 629,91 | $933 811 | $933 811 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
