Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,91 miljoonaa$, -5.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
5.9%
$1 515 924 155
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $940 415 649 | $9 171 915 663 | $9 171 915 663 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $233 460 533 | $4 059 141 242 | $4 059 141 242 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132 824 727 | $1 288 366 399 | $1 288 366 399 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 977 089 | $1 132 643 752 | $1 132 643 752 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 960 704 | $718 088 243 | $718 088 243 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $195 227 | $261 655 867 | $261 655 867 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.4% | $579 789 | $179 792 656 | $179 792 656 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $275 090 | $142 860 224 | $143 040 484 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99 871 918 | $99 871 918 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $70 879,13 | $89 144 265 | $89 144 265 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $611 395 | $89 062 823 | $89 062 823 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.2% | 0.2% | 0.1% | 0.0% | $13 167,05 | $58 477 580 | $58 477 580 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.2% | $9 267 723 | $49 773 803 | $49 773 803 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.2% | 0.1% | 0.2% | 0.3% | $176 446 | $42 105 988 | $42 105 988 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $234 019 | $37 312 678 | $37 312 678 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 714 975 | $33 810 613 | $33 810 613 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 732 178 | $32 826 576 | $32 826 576 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.1% | $193 802 | $30 095 215 | $30 095 215 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $15 735 257 | $28 712 829 | $28 712 829 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 210 970 | $25 389 553 | $25 389 553 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $9 171,49 | $24 695 668 | $24 695 668 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $477 554 | $22 635 752 | $22 635 752 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 768,21 | $22 251 615 | $22 251 615 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $601 502 | $18 760 138 | $18 760 138 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $180 096 | $18 438 848 | $18 438 848 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.1% | 0.1% | 0.3% | 0.2% | $167 533 | $18 289 697 | $18 289 697 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.5% | $5 342 615 | $18 193 394 | $18 193 394 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $447 363 | $17 621 604 | $17 621 604 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $13 838 435 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9981 | 0.1% | 0.5% | 0.2% | 0.3% | $345 891 | $15 201 150 | $15 201 150 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$67 284,16 | 0.1% | 3.1% | 11.4% | 15.8% | $13 100,34 | $14 927 842 | $14 927 842 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $391 675 | $14 507 206 | $14 507 206 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $14 395 336 | $12 889 381 | $12 889 381 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $1 762 919 | $12 546 162 | $12 546 162 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $393 051 | $10 993 683 | $10 993 683 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 419 710 | $10 986 494 | $10 986 494 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.0% | $44 703,63 | $10 789 334 | $10 789 334 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 126,47 | $9 662 186 | $9 662 186 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9894 | 0.2% | 1.6% | 0.9% | 0.8% | $3 991,51 | $8 670 387 | $8 670 387 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 0.2% | 2.4% | 2.6% | 1.4% | $9 508,68 | $8 645 327 | $8 645 327 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $100 374 | $8 494 995 | $8 494 995 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9966 | 0.1% | 0.3% | 0.3% | 0.3% | $12 425 614 | $7 939 786 | $7 939 786 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04218 | 0.0% | 6.5% | 3.9% | 7.1% | $165,07 | $7 638 658 | $7 638 658 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $1 837 746 | $7 201 201 | $7 201 201 | 1.0 |
|
|||
| 1389 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217 315 | $6 547 327 | $6 547 327 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $963 804 | $6 187 759 | $6 187 759 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9915 | 0.7% | 0.4% | 0.0% | 1.3% | $834 478 | $5 439 929 | $5 439 929 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9993 | 0.8% | 0.0% | 0.0% | 0.5% | $58 250,62 | $5 159 286 | $5 159 286 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 0.0% | 0.4% | 0.1% | $438 043 | $4 356 120 | $4 356 120 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 413,96 | $4 312 188 | $4 312 188 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9958 | 0.3% | 0.3% | 0.0% | 0.1% | $11 148,07 | $4 210 332 | $4 210 332 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.1% | 1.1% | 0.6% | 2.4% | $10 320,05 | $3 830 170 | $3 830 170 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9976 | 1.2% | 3.8% | 0.1% | 0.2% | $82 628,56 | $3 659 468 | $3 659 468 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9989 | 0.1% | 0.7% | 0.6% | 0.6% | $43 992,42 | $3 340 490 | $3 340 490 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $204 226 | $3 312 339 | $3 312 339 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9980 | 0.2% | 0.5% | 2.5% | 0.2% | $394,48 | $3 060 176 | $3 060 176 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.4% | $104 058 | $2 930 070 | $2 930 070 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $971,19 | $2 923 068 | $2 923 068 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9967 | 0.3% | 0.3% | 0.2% | 0.1% | $40 095,29 | $2 846 423 | $2 846 423 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 272,33 | $2 744 558 | $2 744 558 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9967 | 0.3% | 0.2% | 0.1% | 0.3% | $20 176 595 | $2 611 915 | $2 611 915 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $423 810 | $2 530 945 | $2 530 945 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.1% | $757 053 | $2 482 066 | $2 482 066 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $62 589,09 | $2 446 967 | $2 446 967 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $41 332,72 | $2 425 444 | $2 425 444 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 222,86 | $2 288 348 | $2 288 348 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.8% | 0.1% | 0.6% | 1.0% | $828 152 | $2 258 182 | $2 257 891 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.4% | $148 524 | $2 242 074 | $2 242 074 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99 021,58 | $2 219 096 | $2 218 991 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9964 | 0.3% | 0.3% | 0.2% | 0.3% | $101 259 | $2 128 299 | $2 128 299 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.3% | $153 696 | $2 064 280 | $2 064 280 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 874,30 | 0.1% | 5.2% | 9.6% | 21.0% | $9 723 921 | $1 997 856 | $1 997 856 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14 953,98 | $1 983 716 | $1 983 716 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 8.0% | 0.0% | $5 439,95 | $1 943 780 | $1 943 780 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.1% | 3.2% | 0.6% | 0.3% | $5 721,06 | $1 802 590 | $1 802 590 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9985 | 0.3% | 0.3% | 0.0% | 0.4% | $29 897,65 | $1 693 377 | $1 693 377 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 663 191 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9970 | 0.7% | 0.3% | 0.3% | 0.2% | $118 456 | $1 377 251 | $1 377 251 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $6 537,27 | $1 256 739 | $1 256 739 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $168 408 | $1 255 351 | $1 255 351 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9927 | 0.8% | 1.0% | 1.5% | 1.0% | $3 761,70 | $1 155 865 | $1 155 865 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5562 | 0.0% | 0.9% | 0.2% | 17.4% | $39,89 | $1 152 203 | $1 152 203 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 663,06 | $1 096 532 | $1 096 532 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 317,59 | $1 092 763 | $1 092 763 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.8% | 0.3% | 0.2% | $132 466 | $1 079 109 | $1 079 109 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9983 | 0.3% | 1.3% | 0.1% | 0.1% | $4 957,74 | $1 034 268 | $1 034 268 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $550 242 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.9% | 0.0% | 0.0% | $3 952,81 | $1 000 038 | $1 000 038 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 709,44 | $999 602 | $999 602 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 710,50 | $988 434 | $988 434 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 562,52 | $971 450 | $971 450 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9925 | 1.0% | 0.4% | 0.6% | 6.1% | $23 305,56 | $949 940 | $949 940 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $5 669,40 | $927 512 | $927 512 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 289,64 | $849 121 | $849 121 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 001,55 | $832 363 | $832 363 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.3% | 0.3% | 0.0% | 0.7% | $47 644,78 | $816 186 | $816 186 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.3% | $50 373,16 | $812 622 | $812 622 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
