Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, -100.0% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
100.0%
$952 583 534
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $536 214 944 | $9 173 743 455 | $9 173 743 455 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84 947 358 | $4 060 507 075 | $4 060 507 075 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $225 433 163 | $1 589 769 754 | $1 589 769 754 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 175 478 | $1 004 489 073 | $1 004 489 073 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 031 488 | $544 785 625 | $544 735 639 | 1.0000917621609609 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $193 619 | $491 407 868 | $491 407 868 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 737 361 | $210 329 347 | $210 322 076 | 1.0000345738223344 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.8% | $498 859 | $179 946 599 | $179 946 599 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.4% | 0.0% | 0.1% | $163 500 | $116 379 537 | $116 377 916 | 1.0000139273477215 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.8% | $133 780 | $89 177 613 | $89 177 613 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 393 981 | $58 907 699 | $58 907 699 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $3 889,68 | $58 765 452 | $58 765 452 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $3 118 522 | $51 232 010 | $51 232 010 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.2% | 3.3% | 2.4% | 0.0% | $8 026,86 | $40 501 780 | $40 501 780 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11 468,02 | $32 610 269 | $32 610 269 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $3 557 551 | $31 219 883 | $31 221 328 | 0.9999537130977992 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 1.5% | 0.1% | 0.5% | 0.0% | $15 359,46 | $30 210 941 | $30 210 941 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9951 | 0.1% | 0.2% | 0.9% | 0.5% | $941,46 | $24 536 155 | $24 536 155 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $9 867 580 | $24 022 933 | $24 022 933 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.9% | 0.0% | $9 338,16 | $23 835 226 | $23 835 226 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.3% | 0.0% | 2.3% | 0.2% | $2 410 158 | $22 471 048 | $22 471 048 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9985 | 0.9% | 0.4% | 0.7% | 0.0% | $213 027 | $22 430 363 | $22 430 363 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $181 772 | $21 415 233 | $21 415 233 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $682 239 | $18 677 138 | $18 677 138 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.6% | 0.1% | 0.9% | 0.0% | $7 915,82 | $18 450 190 | $18 450 190 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $5 906,42 | $18 286 448 | $18 286 448 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.3% | 0.2% | 0.3% | 0.2% | $192 135 | $14 765 730 | $14 766 028 | 0.9999798275891759 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$64 048,58 | 0.0% | 1.1% | 0.6% | 4.4% | $5,81 | $14 218 785 | $14 218 785 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $279 129 | $13 987 533 | $13 987 533 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $89 149,54 | $13 706 066 | $13 706 066 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.5% | $121 294 | $13 265 214 | $13 265 214 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.3% | 0.0% | 0.2% | 0.1% | $461 138 | $13 084 004 | $13 084 004 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9983 | 0.3% | 1.3% | 0.1% | 0.6% | $409,77 | $12 336 425 | $12 336 425 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2 658,53 | $10 526 359 | $10 526 359 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $538 877 | $10 093 004 | $10 090 774 | 1.000220993798221 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,94 | 1.3% | 1.9% | 15.3% | 25.7% | $628,64 | $8 887 556 | $8 887 556 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.2% | 1.1% | 2.2% | $1,55 | $8 792 121 | $8 792 121 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1074 | 0.8% | 0.9% | 3.1% | 3.3% | $972,43 | $8 666 772 | $8 666 772 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04543 | 0.0% | 1.8% | 0.4% | 9.6% | $3,21 | $8 228 192 | $8 228 192 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.1% | $9 289 527 | $7 962 355 | $7 962 355 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.3% | 0.0% | 2.3% | 0.0% | $2 276 249 | $7 851 738 | $7 851 738 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2 704 338 | $6 766 593 | $6 766 593 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9975 | 0.2% | 0.1% | 0.3% | 0.6% | $52 796,34 | $6 534 437 | $6 534 437 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9937 | 1.6% | 2.2% | 2.4% | 2.0% | $592 867 | $6 150 567 | $6 150 567 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $693 171 | $5 710 653 | $5 710 653 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9928 | 1.6% | 1.3% | 1.2% | 1.5% | $6 786,47 | $5 446 925 | $5 446 925 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 15.7% | 0.4% | 10.4% | $4 555,06 | $5 175 373 | $5 175 373 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,39 | 2.6% | 8.6% | 17.9% | 38.6% | $50 007,16 | $5 106 555 | $5 106 555 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9950 | 0.1% | 1.2% | 1.3% | 0.7% | $11 911,84 | $4 775 234 | $4 775 234 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.3% | 0.3% | 0.7% | 4.2% | $238 563 | $4 324 230 | $4 324 230 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 1.1% | 2.3% | 2.0% | 0.1% | $2 248,26 | $4 247 422 | $4 247 422 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9947 | 0.1% | 0.1% | 0.1% | 0.3% | $14 442,02 | $4 230 080 | $4 230 080 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $384 125 | $3 834 574 | $3 834 574 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.8% | 0.1% | 0.9% | 1.3% | $50,28 | $3 824 809 | $3 824 809 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9930 | 1.6% | 2.2% | 2.3% | 2.0% | $43 930,65 | $3 294 589 | $3 294 589 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $68 677,57 | $3 281 383 | - | -3281383.2460146924 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $12 818 882 | $2 618 528 | $2 618 528 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $34 944,91 | $2 602 928 | $2 602 928 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9985 | 0.1% | 0.3% | 0.3% | 0.0% | $203 338 | $2 487 384 | $2 487 384 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9975 | 0.1% | 0.3% | 0.5% | 0.3% | $73 679,37 | $2 468 897 | $2 468 897 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.5% | 0.6% | 0.9% | 0.3% | $2 175,43 | $2 416 357 | $2 416 357 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.0% | $123 723 | $2 371 226 | $2 371 226 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9990 | 1.5% | 0.1% | 1.6% | 0.1% | $4 736,18 | $2 128 032 | $2 128 032 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9878 | 0.3% | 1.7% | 1.2% | 1.3% | $1 084,02 | $2 112 446 | $2 112 446 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 909,63 | 0.6% | 2.2% | 0.2% | 7.3% | $10 048 043 | $2 035 663 | $2 035 663 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9964 | 0.2% | 98.5% | 98.5% | 0.0% | $116 524 | $1 991 218 | $1 991 218 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $123 522 | $1 967 292 | $1 967 292 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10 094,38 | $1 959 946 | $1 959 923 | 1.0000117353967266 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9945 | 0.6% | 1.3% | 0.5% | 0.0% | $63 144,32 | $1 935 054 | $1 935 054 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8812 | 0.0% | 13.0% | 123.2% | 136.6% | $90,29 | $1 825 322 | $1 825 322 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,09 | $1 804 901 | $1 804 901 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9649 | 0.0% | 8.0% | 2.4% | 9.1% | $25,57 | $1 689 305 | $1 689 305 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9960 | 0.4% | 2.0% | 0.8% | 2.3% | $676,12 | $1 689 114 | $1 689 114 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,76 | 0.5% | 3.0% | 161.9% | 172.0% | $1 002,65 | $1 665 871 | $1 665 871 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9949 | 0.4% | 0.8% | 0.5% | 0.8% | $3 951,63 | $1 456 063 | $1 456 720 | 0.9995486158572693 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,12 | 0.0% | 10.9% | 10.1% | 10.7% | $41 223,29 | $1 434 585 | $1 423 424 | 1.007840792232738 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.4% | 0.4% | 1.0% | $24 276,55 | $1 404 995 | $1 404 992 | 1.000002027941459 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,38 | 2.9% | 25.4% | 18.0% | 38.5% | $4 066,16 | $1 370 646 | $1 370 646 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.5% | 0.9% | 0.4% | 0.2% | $3 979,65 | $1 324 147 | $1 324 147 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.8% | $2 716,72 | $1 263 558 | $1 263 558 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.2% | $108 559 | $1 255 052 | $1 255 052 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9979 | 0.1% | 0.4% | 0.4% | 0.1% | $33 713,14 | $1 095 094 | $1 095 094 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $538,03 | $1 093 190 | $1 093 190 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9799 | 0.7% | 1.2% | 0.1% | 2.1% | $7 050,29 | $1 034 816 | $1 032 945 | 1.001810887425414 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 5.0% | 0.0% | 0.0% | $14 290,09 | $996 804 | $996 804 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9950 | 1.1% | 1.1% | 0.2% | 1.2% | $4 516,99 | $995 046 | $995 046 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9965 | 0.4% | 0.5% | 0.4% | 0.6% | $6 220,38 | $982 059 | $982 059 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,01 | 0.0% | 0.9% | 0.5% | 0.7% | $15,59 | $964 988 | $964 988 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 210,11 | $944 945 | $944 945 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $683 408 | $845 195 | $845 195 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $847,78 | $839 193 | $839 193 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9976 | 0.5% | 1.7% | 0.1% | 1.7% | $3 772,81 | $795 903 | $795 903 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Frax, Bridged Dai ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
