Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,09 miljoonaa$, -6.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
6.3%
$1 670 482 097
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 068 718 519 | $9 170 708 228 | $9 170 708 228 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $190 856 347 | $4 058 479 103 | $4 058 479 103 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 877 110 | $1 288 602 888 | $1 288 602 888 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 128 402 | $1 092 359 610 | $1 092 359 610 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $70 298 155 | $720 443 887 | $720 443 887 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.1% | $191 770 | $261 637 643 | $261 637 643 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9958 | 0.6% | 0.3% | 0.6% | 0.9% | $356 016 | $179 467 003 | $179 467 003 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.2% | 0.2% | 0.1% | 0.2% | $226 473 | $143 056 590 | $143 056 590 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $44,94 | $99 877 299 | $99 877 299 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $481 232 | $89 198 740 | $89 198 740 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $31 441,11 | $88 761 116 | $88 761 116 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $13 669,96 | $58 440 234 | $58 440 234 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6 644 434 | $50 038 711 | $50 038 711 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $116 064 | $42 189 745 | $42 189 745 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9960 | 0.0% | 0.2% | 0.6% | 0.4% | $29 621,20 | $35 914 060 | $35 914 060 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 255 534 | $33 814 560 | $33 814 560 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 702 311 | $32 823 379 | $32 823 379 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $174 954 | $30 090 637 | $30 090 637 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.2% | $16 185 785 | $28 802 612 | $28 802 612 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $251 315 | $25 386 316 | $25 386 316 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10 977,05 | $24 624 448 | $24 624 448 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $226 724 | $22 880 541 | $22 880 541 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 166,06 | $22 253 660 | $22 253 660 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $608 763 | $18 740 417 | $18 740 417 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $3 674 185 | $18 598 049 | $18 598 049 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $126 211 | $18 444 011 | $18 444 011 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $58 422,35 | $18 274 556 | $18 274 556 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $691 047 | $17 363 071 | $17 363 071 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 427 362 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$69 384,01 | 0.1% | 4.1% | 9.9% | 12.0% | $4 402,21 | $15 420 321 | $15 420 321 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.1% | $213 731 | $15 237 159 | $15 237 159 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $131 556 | $14 513 236 | $14 513 236 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $15 533 225 | $13 211 732 | $13 211 732 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 341 048 | $12 284 635 | $12 284 635 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.4% | $2 031 177 | $10 984 977 | $10 984 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,01 | 0.5% | 0.5% | 0.6% | 0.5% | $2 387,31 | $10 847 299 | $10 847 299 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $113 472 | $10 763 060 | $10 763 060 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 507,49 | $9 658 213 | $9 658 213 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9747 | 0.5% | 1.6% | 3.0% | 0.1% | $1 010,67 | $8 544 265 | $8 544 265 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $249 762 | $8 493 766 | $8 493 766 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.0% | 0.6% | 0.8% | 1.3% | $4 714,00 | $8 400 971 | $8 400 971 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $10 900 135 | $7 963 416 | $7 963 416 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1 818 616 | $7 189 756 | $7 189 756 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03961 | 0.0% | 0.2% | 13.6% | 13.5% | $20,20 | $7 174 655 | $7 174 655 | 1.0 |
|
|||
| 1406 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152 197 | $6 548 565 | $6 548 565 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $560 399 | $6 187 486 | $6 187 486 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9998 | 0.3% | 1.0% | 1.2% | 0.9% | $647 401 | $5 445 325 | $5 445 325 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9958 | 0.4% | 0.5% | 0.3% | 0.5% | $41 693,18 | $5 141 581 | $5 141 581 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $25 944,11 | $4 312 554 | $4 312 554 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $216 968 | $4 278 683 | $4 278 683 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9973 | 0.1% | 0.0% | 0.2% | 0.3% | $6 539,10 | $4 216 293 | $4 216 293 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 0.9% | 0.2% | 0.4% | $2 106,84 | $3 818 889 | $3 818 889 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9646 | 0.2% | 1.2% | 3.4% | 3.6% | $25 853,17 | $3 557 758 | $3 557 758 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.8% | 0.8% | 1.2% | 0.9% | $42 849,55 | $3 346 055 | $3 346 055 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $121 725 | $3 311 299 | $3 311 299 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.0% | $897,76 | $3 063 105 | $3 063 105 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $493,22 | $2 942 637 | $2 942 637 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 1.0% | 0.7% | 0.0% | 0.9% | $53 824,64 | $2 921 333 | $2 921 333 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.2% | $27 164,90 | $2 872 316 | $2 872 316 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 037,46 | $2 744 834 | $2 744 834 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.2% | $24 074 961 | $2 623 798 | $2 623 798 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271 434 | $2 526 414 | $2 526 414 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9974 | 0.0% | 0.1% | 0.5% | 0.4% | $693 208 | $2 470 643 | $2 470 643 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.8% | 0.1% | 0.6% | 0.6% | $44 317,30 | $2 441 167 | $2 441 167 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.6% | 0.0% | 0.0% | 0.1% | $78 869,78 | $2 422 498 | $2 422 498 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 577,61 | $2 288 560 | $2 288 560 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9975 | 0.0% | 0.5% | 0.2% | 0.3% | $76 623,87 | $2 226 155 | $2 226 155 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $80 589,42 | $2 224 280 | $2 224 280 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 1.0% | 1.1% | 0.5% | $637 030 | $2 209 802 | $2 209 802 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.1% | $69 936,09 | $2 128 488 | $2 128 488 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 974,59 | 0.1% | 0.5% | 7.0% | 15.1% | $7 797 156 | $2 106 417 | $2 106 417 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $76 268,11 | $2 060 088 | $2 060 088 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4 262,65 | $1 982 730 | $1 982 730 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 5.7% | 0.0% | $4 812,00 | $1 942 405 | $1 942 405 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9710 | 0.2% | 0.2% | 3.3% | 1.6% | $1 028,13 | $1 751 296 | $1 751 296 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.5% | $31 534,00 | $1 698 358 | $1 698 358 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 599 855 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.6% | $81 894,42 | $1 376 253 | $1 376 253 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $51 438,58 | $1 262 377 | $1 262 377 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $8 792,89 | $1 258 196 | $1 258 196 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5620 | 0.2% | 3.3% | 0.2% | 16.6% | $33,65 | $1 164 157 | $1 164 157 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9944 | 0.6% | 0.7% | 0.1% | 0.7% | $4 810,31 | $1 157 829 | $1 157 829 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9849 | 1.2% | 1.3% | 1.6% | 1.5% | $1 373,19 | $1 103 172 | $1 103 172 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $54,19 | $1 096 425 | $1 096 425 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 567,60 | $1 092 864 | $1 092 864 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9986 | 0.0% | 1.1% | 0.0% | 0.1% | $188 207 | $1 079 393 | $1 079 393 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 003,00 | $1 061 810 | $1 061 810 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 220 647 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $99,92 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.6% | $904,19 | $999 697 | $999 697 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 517,21 | $971 299 | $971 299 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9853 | 0.1% | 0.8% | 0.5% | 2.2% | $13 383,14 | $958 549 | $958 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $32,80 | $928 543 | $928 543 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,11 | $849 121 | $849 121 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.1% | 1.0% | 0.1% | 0.5% | $13 299,96 | $843 282 | $843 282 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9972 | 0.0% | 0.4% | 0.2% | 0.3% | $14 046,73 | $837 346 | $837 346 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 031,04 | $832 361 | $832 361 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
