Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,7 miljoonaa$, -2.0% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
2.0%
$1 327 022 174
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $871 491 528 | $9 173 842 863 | $9 173 842 863 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $167 328 449 | $4 060 273 325 | $4 060 273 325 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121 448 394 | $1 288 486 342 | $1 288 486 342 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 877 259 | $1 058 055 371 | $1 058 055 371 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 170 045 | $748 462 120 | $748 362 153 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9929 | 0.6% | 0.6% | 0.7% | 0.7% | $172 890 | $231 736 735 | $231 736 735 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.3% | $227 003 | $179 460 033 | $179 460 033 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $199 114 | $147 080 450 | $147 124 072 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 931,75 | $99 878 706 | $99 878 706 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $358 978 | $89 159 296 | $89 159 296 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.4% | $17 679,47 | $88 950 396 | $88 950 396 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $7 841,58 | $58 386 450 | $58 386 450 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $3 845 128 | $50 846 317 | $50 853 149 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $51 306,17 | $42 212 447 | $42 212 447 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 778 098 | $35 751 970 | $35 720 789 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.1% | $72 164,67 | $35 250 403 | $35 250 403 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9975 | 0.2% | 0.2% | 0.3% | 0.2% | $1 719 899 | $32 759 812 | $32 759 812 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $258 238 | $30 095 989 | $30 095 989 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $328 973 | $25 487 257 | $25 487 257 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 760,60 | $24 628 217 | $24 628 217 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $15 859 439 | $24 320 679 | $24 321 333 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108 165 | $23 169 699 | $23 169 699 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $362,08 | $22 251 626 | $22 251 626 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $251 884 | $18 709 507 | $18 709 507 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $287 469 | $18 442 866 | $18 442 866 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $54 375,45 | $18 288 221 | $18 288 221 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.1% | 0.3% | 0.0% | 0.5% | $2 130 826 | $18 058 448 | $17 989 013 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$75 840,73 | 0.0% | 1.7% | 6.5% | 4.0% | $1 938,35 | $16 836 701 | $16 836 701 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194 155 | $16 727 611 | $16 727 611 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 395 233 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.5% | 0.4% | 0.1% | $111 683 | $15 308 420 | $15 308 420 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $95 655,17 | $14 623 854 | $14 623 854 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $9 616 560 | $13 203 089 | $13 203 656 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $666 888 | $11 689 780 | $11 681 257 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 985 003 | $10 986 339 | $10 986 339 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $74 780,28 | $10 777 924 | $10 777 924 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $130 663 | $10 449 820 | $10 460 627 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $481 576 | $9 695 071 | $9 695 071 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9889 | - | - | - | - | $12,19 | $8 671 037 | $8 671 037 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04657 | 0.0% | 1.1% | 13.2% | 41.7% | $3 487,16 | $8 434 221 | $8 434 221 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.7% | 1.5% | 1.2% | 1.9% | $8 162,10 | $8 379 886 | $8 379 886 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $435 249 | $8 340 105 | $8 340 105 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9989 | 0.0% | 0.1% | 0.4% | 0.1% | $12 921 325 | $7 959 812 | $7 959 812 | 1.0 |
|
|||
| 1428 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $2 013 675 | $6 952 759 | $6 952 759 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 363,26 | $6 547 966 | $6 547 966 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $464 012 | $6 187 185 | $6 187 185 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9930 | 0.2% | 0.5% | 0.0% | 0.2% | $539 315 | $5 448 233 | $5 448 233 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9985 | 0.6% | 0.2% | 0.3% | 0.8% | $70 363,71 | $5 154 834 | $5 154 834 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $201 477 | $4 375 581 | $4 375 442 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 257,54 | $4 315 938 | $4 318 316 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9982 | 0.2% | 0.0% | 0.3% | 0.2% | $9 789,80 | $4 227 517 | $4 227 517 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9899 | 0.2% | 1.3% | 0.3% | 0.7% | $10 810,25 | $3 768 764 | $3 768 764 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 713 632 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9897 | 0.3% | 0.9% | 0.2% | 1.4% | $21 719,18 | $3 407 913 | $3 407 913 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $68 415,91 | $3 313 544 | $3 313 544 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.2% | $377,29 | $3 058 286 | $3 058 286 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $221,11 | $2 958 072 | $2 953 078 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$1,00 | - | - | - | - | $50,87 | $2 879 518 | $2 879 518 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.0% | $50 618,23 | $2 869 432 | $2 869 432 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1 905,24 | $2 853 730 | $2 853 730 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 497,84 | $2 744 578 | $2 744 578 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $68 695,30 | $2 689 243 | $2 689 243 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $18 122 437 | $2 613 890 | $2 613 890 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.0% | $896 976 | $2 476 319 | $2 476 319 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $162 185 | $2 472 931 | $2 472 931 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $44 811,60 | $2 435 468 | $2 435 405 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56 666,41 | $2 425 483 | $2 425 483 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $139 181 | $2 315 263 | $2 315 267 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $209,24 | $2 288 569 | $2 288 569 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 073,33 | 0.2% | 2.8% | 6.5% | 13.7% | $6 412 545 | $2 210 166 | $2 210 166 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9992 | 0.1% | 0.3% | 0.0% | 0.0% | $65 020,18 | $2 127 341 | $2 127 341 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $94 231,58 | $2 056 920 | $2 056 920 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 743,42 | $1 981 702 | $1 981 702 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9978 | 0.4% | 0.3% | 0.2% | 0.6% | $361 635 | $1 883 166 | $1 883 166 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9625 | 0.0% | 0.0% | 5.3% | 1.3% | $3 182,09 | $1 878 202 | $1 878 202 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9620 | - | 2.3% | 3.0% | 4.3% | $17,18 | $1 737 879 | $1 737 879 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.5% | 0.8% | 0.4% | $18 819,90 | $1 700 568 | $1 700 568 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 619 913 | $1 619 913 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233,03 | $1 488 761 | $1 481 111 | 1.01 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.1% | $78 732,02 | $1 361 788 | $1 361 653 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $56 505,55 | $1 288 178 | $1 288 178 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.2% | $2 052,58 | $1 255 005 | $1 255 005 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5911 | 0.4% | 3.5% | 5.3% | 15.6% | $13,27 | $1 228 132 | $1 228 132 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9975 | 0.0% | 0.2% | 0.3% | 0.3% | $2 350,55 | $1 196 606 | $1 196 606 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9849 | 0.0% | 0.9% | 2.2% | 1.7% | $14 542,89 | $1 146 722 | $1 146 722 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.7% | $53 485,31 | $1 117 146 | $1 117 146 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 822,95 | $1 096 743 | $1 096 743 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 643,22 | $1 092 769 | $1 092 769 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 095 | $1 061 095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 211 640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204,32 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 686,67 | $999 602 | $999 602 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $110,84 | $971 437 | $971 437 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9977 | 0.0% | 1.0% | 0.5% | 3.5% | $12 272,76 | $970 553 | $970 553 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.0% | $8 833,48 | $970 361 | $970 361 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7 982,50 | $933 829 | $933 829 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
