Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,86 miljoonaa$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.6%
$1 170 956 215
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $769 390 758 | $9 177 969 927 | $9 177 969 927 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $115 493 278 | $4 063 161 378 | $4 063 161 378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135 700 825 | $1 288 740 541 | $1 288 740 541 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 921 796 | $1 068 415 062 | $1 068 415 062 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 943 568 | $759 987 710 | $759 987 710 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.7% | 0.0% | 0.2% | 0.2% | $418 648 | $180 381 956 | $180 381 956 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,01 | 0.6% | 0.6% | 0.5% | 0.5% | $186 584 | $172 907 601 | $172 907 601 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $158 812 | $147 384 541 | $147 443 503 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $910,27 | $99 940 132 | $99 940 132 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.2% | $80 973,42 | $89 192 549 | $89 192 549 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $387 269 | $89 101 914 | $89 101 914 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.6% | 0.0% | 0.2% | 0.6% | $60 173,08 | $60 478 508 | $60 478 508 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $1 787,93 | $58 369 669 | $58 369 720 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2 251 578 | $52 749 764 | $52 743 793 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4 093 341 | $51 106 713 | $51 106 713 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $79 635,24 | $42 236 695 | $42 236 695 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $391 004 | $32 864 818 | $32 864 818 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18 668,74 | $30 113 249 | $30 113 249 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $773 546 | $25 634 600 | $25 634 600 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 366,18 | $24 642 978 | $24 642 978 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $2 358 847 | $24 390 559 | $24 930 710 | 0.98 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $9 961 944 | $24 027 099 | $24 027 099 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 059 | $23 177 252 | $23 177 252 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $122,41 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $128 462 | $18 911 176 | $18 911 176 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.2% | $41 547,75 | $18 445 249 | $18 445 249 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.1% | $59 696,32 | $18 370 575 | $18 370 575 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $302 432 | $17 664 654 | $17 678 012 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 751,53 | 0.8% | 1.1% | 5.3% | 0.5% | $2 749,47 | $16 928 278 | $16 928 278 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 024 232 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $384 964 | $15 025 259 | $15 025 259 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $166 836 | $14 634 189 | $14 634 189 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $498 863 | $12 560 296 | $12 567 736 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7 357 805 | $11 989 700 | $11 834 252 | 1.01 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $76 426,88 | $11 336 183 | $11 336 183 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.2% | $3 395 059 | $10 993 343 | $10 993 343 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $44 512,34 | $10 786 884 | $10 786 884 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 033,98 | $9 690 934 | $9 690 934 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1083 | 2.5% | 1.7% | 0.3% | 3.3% | $20 858,00 | $8 722 714 | $8 722 714 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9848 | 0.7% | 0.3% | 2.0% | 1.3% | $2 211,33 | $8 613 343 | $8 613 343 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $288 861 | $8 254 848 | $8 254 848 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04497 | 16.2% | 15.0% | 27.4% | 40.9% | $14 700,46 | $8 144 097 | $8 144 097 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.3% | 0.0% | 0.1% | 0.2% | $4 779 878 | $7 915 898 | $7 915 898 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 956 967 | $7 101 346 | $7 101 346 | 1.0 |
|
|||
| 1435 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 231,01 | $6 549 252 | $6 549 252 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $539 684 | $6 187 864 | $6 187 864 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9910 | 0.3% | 0.1% | 0.4% | 0.7% | $64 920,61 | $5 437 292 | $5 437 292 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9984 | 1.0% | 0.2% | 1.5% | 0.2% | $149 386 | $5 154 391 | $5 154 391 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.5% | 0.5% | 0.2% | $204 815 | $4 342 017 | $4 342 017 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 757,26 | $4 320 584 | $4 320 584 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.2% | $9 306,81 | $4 253 573 | $4 253 573 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.3% | 0.9% | 2.4% | 1.5% | $10 957,39 | $3 828 946 | $3 828 946 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 730 930 | $3 731 707 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 1.1% | 0.8% | 1.1% | 0.5% | $60 023,45 | $3 450 729 | $3 450 729 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $104 638 | $3 318 820 | $3 318 820 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9990 | 0.4% | 0.1% | 0.4% | 0.1% | $82,68 | $3 059 704 | $3 059 704 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5 699,51 | $2 985 748 | $2 985 748 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9987 | 0.1% | 0.3% | 0.5% | 0.0% | $47 657,81 | $2 934 808 | $2 934 808 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.1% | $22 737,08 | $2 869 441 | $2 869 691 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 183,14 | $2 745 113 | $2 745 113 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9904 | 0.8% | 0.8% | 0.8% | 1.3% | $7 896 270 | $2 614 208 | $2 614 208 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 763 | $2 526 109 | $2 526 109 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.2% | $1 000 324 | $2 473 933 | $2 473 933 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 241,61 | $2 428 998 | $2 428 998 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $65 251,37 | $2 426 959 | $2 426 959 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9938 | 0.6% | 1.2% | 0.6% | 0.6% | $105 377 | $2 406 943 | $2 406 943 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $1 530,29 | $2 289 019 | $2 289 019 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 115,27 | 0.5% | 3.6% | 9.3% | 10.8% | $5 887 617 | $2 280 939 | $2 280 939 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.0% | $120 765 | $2 246 107 | $2 246 107 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.2% | $8 454,10 | $2 125 110 | $2 125 110 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97 288,71 | $2 056 551 | $2 056 551 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8 801,13 | $1 981 513 | $1 981 513 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9963 | 0.3% | 0.3% | 15.1% | 0.3% | $7 805,46 | $1 945 025 | $1 945 025 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9818 | 0.3% | 0.6% | 2.5% | 3.8% | $1 279,42 | $1 765 826 | $1 765 826 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 757 830 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 1.3% | 0.5% | 0.1% | 0.7% | $72 657,15 | $1 707 580 | $1 707 580 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.4% | 0.8% | 0.3% | 0.5% | $87 462,61 | $1 672 878 | $1 727 934 | 0.97 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $755,52 | $1 656 390 | $1 642 347 | 1.01 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166,29 | $1 498 499 | $1 498 499 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.4% | 0.1% | 0.0% | $8 400,99 | $1 339 274 | $1 339 274 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60 321,59 | $1 302 466 | $1 302 466 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $4 540,38 | $1 257 403 | $1 257 403 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5989 | - | 6.7% | 16.5% | 15.2% | $2 180,75 | $1 240 520 | $1 240 520 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.3% | 0.1% | 0.3% | 1.2% | $2 835,08 | $1 222 397 | $1 222 397 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.2% | $4 437,83 | $1 169 359 | $1 169 359 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.0% | 0.5% | 0.0% | 0.1% | $24 317,01 | $1 155 304 | $1 155 304 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.6% | $62 580,82 | $1 103 523 | $1 103 523 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $526,68 | $1 097 418 | $1 097 418 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 354,28 | $1 092 876 | $1 092 876 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $638,44 | $1 062 548 | $1 062 548 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 145 409 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 662,00 | $999 799 | $999 799 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $423,81 | $999 024 | $999 024 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17 436,78 | $972 056 | $972 056 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9959 | 0.0% | 0.1% | 1.4% | 0.4% | $15 576,19 | $968 780 | $968 780 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.4% | 0.4% | 0.4% | 0.4% | $1 872,50 | $931 668 | $931 668 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
