Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,79 miljoonaa$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.1%
$1 129 869 378
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $841 326 694 | $9 175 477 780 | $9 175 477 780 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $89 645 588 | $4 060 104 957 | $4 060 104 957 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 740 621 | $1 288 719 722 | $1 288 719 722 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 026 898 | $1 068 986 314 | $1 068 986 314 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 808 266 | $746 553 911 | $746 658 660 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9929 | 0.6% | 0.6% | 0.6% | 0.7% | $190 513 | $263 239 547 | $263 239 547 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.4% | 0.3% | 0.2% | 0.3% | $213 032 | $179 802 294 | $179 802 294 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $197 536 | $148 271 200 | $148 916 694 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 935,02 | $99 878 839 | $99 878 839 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.4% | 0.5% | 0.3% | 0.3% | $5 302 578 | $89 201 463 | $89 201 463 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.2% | 0.0% | 0.2% | 0.3% | $36 918,86 | $88 929 906 | $88 929 906 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.3% | 0.0% | 0.6% | 0.1% | $2 003,82 | $58 385 632 | $58 385 632 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $2 488 927 | $50 324 547 | $50 324 547 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $85 003,54 | $42 161 128 | $42 161 128 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $71 800,80 | $36 355 992 | $36 355 992 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $1 478 764 | $34 792 000 | $34 751 666 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9981 | 0.2% | 0.2% | 0.1% | 0.0% | $850 943 | $32 825 437 | $32 825 437 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $144 902 | $30 093 540 | $30 093 540 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $206 727 | $25 590 651 | $25 590 651 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $13 976 639 | $25 555 591 | $25 555 591 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.6% | 0.3% | 0.3% | 0.4% | $6 379,12 | $24 628 487 | $24 628 487 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 911 | $23 101 152 | $23 101 152 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 779,59 | $22 255 668 | $22 255 668 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9977 | 0.0% | 0.3% | 0.0% | 0.4% | $2 454 787 | $19 047 625 | $18 997 858 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $243 675 | $18 778 500 | $18 778 500 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $283 136 | $18 440 272 | $18 440 272 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.2% | 0.0% | 0.1% | 0.2% | $33 802,78 | $18 273 654 | $18 273 654 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 705 | $17 483 134 | $17 468 127 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 749,77 | 0.8% | 0.8% | 1.5% | 1.4% | $27 217,31 | $17 041 011 | $17 041 011 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 045 701 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $127 063 | $15 285 055 | $15 284 057 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43 479,91 | $14 519 203 | $14 519 203 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $405 601 | $14 385 402 | $14 385 402 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $13 978 775 | $13 509 028 | $13 193 677 | 1.02 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $515 962 | $12 517 452 | $12 502 411 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9970 | 0.2% | 0.2% | 0.4% | 0.1% | $2 450 083 | $11 007 431 | $11 007 431 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $14 714,85 | $10 782 724 | $10 782 724 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37 275,74 | $9 695 057 | $9 695 057 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.5% | 1.4% | 1.5% | 1.3% | $246,14 | $8 812 657 | $8 812 657 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.6% | 0.9% | 0.9% | 0.7% | $5 868,04 | $8 492 767 | $8 492 767 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04655 | 1.6% | 0.5% | 0.8% | 18.5% | $704,03 | $8 434 589 | $8 434 589 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $488 618 | $8 375 202 | $8 375 202 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $12 389 057 | $7 995 529 | $7 995 529 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3 635 710 | $7 374 014 | $7 374 014 | 1.0 |
|
|||
| 1439 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 783,78 | $6 549 152 | $6 549 152 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322 417 | $6 188 481 | $6 188 481 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9943 | 0.4% | 0.7% | 0.4% | 0.1% | $511 222 | $5 462 268 | $5 462 268 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.9% | 0.7% | 0.5% | 0.5% | $35 260,22 | $5 209 510 | $5 209 510 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 1.1% | $212 362 | $4 330 774 | $4 330 422 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $29 131,48 | $4 318 025 | $4 318 025 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $5 946,40 | $4 231 449 | $4 231 449 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.0% | $1 379,77 | $3 807 595 | $3 807 595 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 719 242 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9967 | 0.6% | 0.1% | 0.9% | 0.1% | $43 948,84 | $3 406 402 | $3 406 402 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $68 517,45 | $3 313 359 | $3 313 359 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,00 | 0.8% | 0.2% | 0.6% | 0.5% | $634,61 | $3 064 019 | $3 064 019 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $303,04 | $2 953 081 | $2 953 081 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $23 634,46 | $2 849 156 | $2 849 156 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.4% | 0.1% | 0.6% | 0.3% | $47 478,56 | $2 847 594 | $2 847 586 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 438,18 | $2 745 068 | $2 745 068 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $79 654,04 | $2 650 410 | $2 650 430 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9967 | 0.2% | 0.1% | 0.2% | 0.3% | $50 225 192 | $2 630 745 | $2 630 745 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.4% | 0.0% | 0.0% | $689 739 | $2 472 417 | $2 472 417 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 1.0% | 0.1% | 0.1% | 0.1% | $31 336,96 | $2 444 874 | $2 444 874 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132 401 | $2 439 593 | $2 439 593 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $26 165,82 | $2 425 509 | $2 425 509 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143,00 | $2 288 986 | $2 288 986 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9938 | 0.6% | 0.6% | 0.6% | 0.1% | $112 213 | $2 287 480 | $2 287 480 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 111,17 | 0.4% | 0.2% | 0.1% | 9.3% | $13 283 940 | $2 251 599 | $2 251 599 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $59 332,31 | $2 123 007 | $2 123 007 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105 952 | $2 056 554 | $2 056 554 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 379,58 | $1 981 820 | $1 981 820 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.4% | 0.8% | 0.5% | 0.1% | $247 250 | $1 914 259 | $1 914 259 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9507 | 0.5% | 6.5% | 3.4% | 0.2% | $9 432,95 | $1 850 845 | $1 850 845 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9990 | 0.5% | 1.4% | 2.2% | 0.6% | $302,86 | $1 804 914 | $1 804 914 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9979 | 0.7% | 0.0% | 0.8% | 0.2% | $10 579,35 | $1 692 443 | $1 692 443 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 668 129 | $1 668 435 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 450,68 | $1 420 048 | $1 420 048 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9986 | 0.7% | 1.1% | 0.3% | 0.2% | $64 024,50 | $1 379 717 | $1 379 717 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $38 876,28 | $1 290 719 | $1 290 719 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $33 540,16 | $1 257 246 | $1 257 246 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $870,62 | $1 186 729 | $1 186 729 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | - | 0.2% | 4.6% | 21.0% | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9932 | 0.4% | 0.5% | 1.2% | 1.0% | $7 690,09 | $1 156 384 | $1 156 384 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $715,66 | $1 096 670 | $1 096 670 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 637,34 | $1 092 967 | $1 092 967 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.5% | 0.5% | 0.4% | $81 531,32 | $1 075 957 | $1 075 959 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 629,85 | $1 000 226 | $1 000 226 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $374,66 | $999 693 | $999 693 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $48,45 | $971 480 | $971 480 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9800 | 0.0% | 0.8% | 1.9% | 1.2% | $11 528,49 | $953 315 | $953 315 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3 866,71 | $929 901 | $929 901 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $11 198,84 | $915 190 | $915 190 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $693 460 | $913 838 | $913 836 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 1.3% | 0.6% | 1.3% | 0.9% | $294,18 | $860 560 | $860 560 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
