Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,68 miljoonaa$, -1.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.9%
$1 434 135 011
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $829 754 500 | $9 169 689 989 | $9 169 689 989 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $162 296 120 | $4 059 165 046 | $4 059 165 046 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $206 609 896 | $1 288 604 517 | $1 288 604 517 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 886 015 | $1 068 820 997 | $1 069 133 183 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 046 962 | $746 773 498 | $746 773 498 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.6% | 0.0% | 0.2% | $191 645 | $261 650 229 | $261 650 229 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9977 | 0.0% | 0.3% | 0.1% | 0.1% | $240 849 | $179 059 050 | $179 059 050 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9984 | 0.2% | 0.4% | 0.2% | 0.1% | $361 164 | $148 291 348 | $148 547 123 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $422,14 | $99 843 710 | $99 843 710 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $4 883 513 | $89 080 032 | $89 080 032 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9982 | 0.0% | 0.4% | 0.1% | 0.3% | $34 621,58 | $88 864 685 | $88 864 685 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $4 113,72 | $58 416 793 | $58 416 793 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6 695 460 | $50 319 890 | $50 319 890 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.1% | 0.1% | 0.3% | 0.2% | $92 951,19 | $42 159 333 | $42 159 333 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $51 279,07 | $36 374 727 | $36 374 727 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $2 171 398 | $34 445 693 | $34 445 693 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 750 059 | $32 825 263 | $32 825 263 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $140 358 | $30 107 821 | $30 107 821 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $388 512 | $25 615 066 | $25 615 066 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $19 881 002 | $25 491 913 | $25 491 913 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $6 277,90 | $24 619 472 | $24 619 472 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 329 | $22 895 821 | $22 895 821 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66,57 | $22 251 807 | $22 251 807 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $426 068 | $18 757 836 | $18 757 836 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $227 094 | $18 448 925 | $18 448 925 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.3% | $37 162,44 | $18 260 577 | $18 260 577 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $4 197 441 | $17 689 474 | $17 689 474 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159 195 | $17 432 858 | $17 432 858 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$75 689,28 | 0.0% | 1.3% | 1.4% | 2.5% | $24 217,28 | $16 801 437 | $16 801 437 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 691 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $463 117 | $15 258 893 | $15 258 893 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $40 935,99 | $14 508 047 | $14 508 047 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $1 386 363 | $14 471 592 | $14 471 592 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $16 559 383 | $14 130 216 | $14 130 216 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $621 260 | $12 418 756 | $12 418 756 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.7% | $2 477 420 | $10 978 164 | $10 978 164 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9944 | 0.0% | 0.4% | 0.5% | 0.2% | $29 646,97 | $10 732 096 | $10 732 096 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13 300,49 | $9 696 542 | $9 696 542 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.1% | 0.6% | 1.6% | 0.2% | $199,72 | $8 760 309 | $8 760 309 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $452 722 | $8 511 956 | $8 511 956 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.1% | 0.2% | 0.4% | 0.6% | $2 823,23 | $8 413 615 | $8 413 615 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $14 951 882 | $7 948 165 | $7 948 165 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04378 | 0.3% | 4.2% | 5.6% | 1.0% | $505,95 | $7 928 658 | $7 928 658 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $2 990 996 | $7 662 417 | $7 662 417 | 1.0 |
|
|||
| 1430 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202 170 | $6 548 062 | $6 548 062 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $420 095 | $6 187 488 | $6 187 488 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9914 | 0.1% | 0.2% | 0.8% | 0.3% | $444 772 | $5 440 402 | $5 440 402 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.3% | $28 656,26 | $5 161 343 | $5 161 343 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 941,18 | $4 317 588 | $4 317 588 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.6% | 0.5% | $165 749 | $4 307 198 | $4 307 198 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.2% | $18 348,49 | $4 230 346 | $4 230 346 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.3% | 0.6% | 1.0% | 0.3% | $2 608,12 | $3 806 018 | $3 806 018 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 035 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9901 | 0.2% | 0.4% | 0.2% | 0.8% | $52 153,24 | $3 389 655 | $3 389 655 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $131 946 | $3 313 077 | $3 313 077 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,02 | 3.4% | 2.0% | 2.8% | 2.7% | $176,05 | $3 138 579 | $3 138 579 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $403,57 | $2 952 048 | $2 952 048 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $48 128,88 | $2 861 425 | $2 861 425 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.2% | 0.2% | 0.2% | 0.1% | $2 221,79 | $2 835 881 | $2 835 881 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 555,70 | $2 744 598 | $2 744 598 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $35 591 565 | $2 616 435 | $2 616 435 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9967 | 0.2% | 0.2% | 0.2% | 0.4% | $286 812 | $2 542 404 | $2 542 404 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.2% | $573 747 | $2 471 770 | $2 471 770 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $27 507,04 | $2 442 751 | $2 442 751 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180 540 | $2 435 714 | $2 435 714 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $26 585,20 | $2 424 617 | $2 424 617 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $90 571,04 | $2 267 385 | $2 267 385 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 079,52 | 0.7% | 0.7% | 2.0% | 10.8% | $7 962 171 | $2 215 299 | $2 215 299 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.4% | $63 633,28 | $2 128 158 | $2 128 158 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $123 761 | $2 058 067 | $2 058 067 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9932 | 1.0% | 0.7% | 0.7% | 0.3% | $413 829 | $1 987 845 | $1 987 845 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $3 206,52 | $1 981 106 | $1 981 106 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9279 | 0.0% | 1.8% | 7.1% | 7.2% | $1 441,27 | $1 810 583 | $1 810 583 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9959 | 0.1% | 0.1% | 1.6% | 1.3% | $317,38 | $1 798 896 | $1 798 896 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9991 | 0.0% | 0.6% | 0.3% | 0.1% | $70 414,82 | $1 694 198 | $1 694 198 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 638 583 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 242,88 | $1 402 196 | $1 402 196 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.5% | 0.3% | 0.3% | $54 771,32 | $1 378 163 | $1 378 163 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $67 663,44 | $1 285 313 | $1 285 313 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 420,38 | $1 257 791 | $1 257 791 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $1 433,85 | $1 180 745 | $1 180 745 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5587 | 0.8% | 0.8% | 5.6% | 19.7% | $35,39 | $1 157 239 | $1 157 239 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9787 | 0.0% | 1.2% | 2.0% | 2.4% | $1 448,90 | $1 139 499 | $1 139 499 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $582,92 | $1 096 286 | $1 096 286 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 820,88 | $1 092 777 | $1 092 777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.3% | $84 166,37 | $1 071 034 | $1 071 034 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 283,94 | $1 005 882 | $1 005 882 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 421,54 | $1 000 237 | $1 000 237 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $29,10 | $971 171 | $971 171 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9916 | 0.5% | 0.7% | 0.6% | 0.9% | $7 610,26 | $964 643 | $964 643 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 1.2% | 0.1% | $3 271,72 | $929 687 | $929 687 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $16 222,83 | $916 341 | $916 341 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 299 429 | $904 231 | $904 231 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $1 735,80 | $849 128 | $849 128 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
