Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,78 miljoonaa$, -0.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.7%
$645 764 836
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $333 078 163 | $9 175 978 934 | $9 175 978 934 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $112 356 436 | $4 061 417 648 | $4 061 417 648 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 616 209 | $1 288 611 019 | $1 288 611 019 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 632 046 | $1 068 944 537 | $1 068 944 537 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $37 527 977 | $752 295 954 | $752 295 954 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.7% | 0.7% | 0.5% | $249 250 | $180 337 584 | $180 337 584 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $187 410 | $171 833 965 | $171 833 965 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $96 853,68 | $147 005 422 | $147 005 422 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $453,12 | $99 903 410 | $99 903 410 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $918 989 | $89 159 441 | $89 159 441 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $34 175,74 | $89 037 650 | $89 037 650 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9984 | 0.1% | 0.3% | 0.2% | 0.4% | $553 269 | $59 926 383 | $59 926 383 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $11 623,11 | $58 369 252 | $58 369 252 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $4 123 607 | $51 105 585 | $51 105 585 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $418 651 | $42 211 478 | $42 211 478 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $2 336 956 | $36 070 804 | $36 070 804 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.2% | $775 036 | $32 879 067 | $32 879 067 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $77 404,44 | $30 102 607 | $30 102 607 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $365 187 | $25 627 461 | $25 627 461 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 090,33 | $24 633 962 | $24 633 962 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $11 643 503 | $24 237 623 | $24 238 057 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114 555 | $23 131 911 | $23 131 911 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | - | - | - | $21,99 | $22 253 893 | $22 253 893 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9970 | 0.3% | 0.6% | 0.4% | 0.3% | $3 062 713 | $20 705 891 | $20 684 866 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $371 556 | $18 920 292 | $18 920 292 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $70 617,43 | $18 449 963 | $18 449 963 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.0% | $44 176,01 | $18 360 884 | $18 360 884 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 742,88 | 0.7% | 1.3% | 4.7% | 3.0% | $90 418,97 | $17 066 774 | $17 066 774 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $299 937 | $16 934 752 | $16 945 985 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 325 257 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9980 | 0.1% | 0.1% | 0.9% | 0.2% | $1 187 826 | $15 509 043 | $15 509 043 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $56 551,81 | $14 638 616 | $14 638 616 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $714 537 | $11 810 311 | $11 810 311 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9 565 543 | $11 653 035 | $11 653 035 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9907 | 0.8% | 1.3% | 0.9% | 1.0% | $3 313 114 | $10 993 725 | $10 993 725 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25 895,23 | $10 793 109 | $10 793 109 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 940,82 | $9 688 774 | $9 688 774 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9709 | 0.0% | 1.7% | 1.0% | 1.5% | $14,30 | $8 513 250 | $8 513 250 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.3% | 1.0% | 1.4% | 0.3% | $12 562,75 | $8 501 159 | $8 501 159 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04645 | 0.0% | 1.2% | 12.2% | 34.5% | $372,06 | $8 412 916 | $8 412 916 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $250 214 | $8 271 691 | $8 271 691 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $684 806 | $7 969 592 | $7 969 592 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $5 463 147 | $7 969 523 | $7 969 523 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $1 198 327 | $7 124 708 | $7 124 708 | 1.0 |
|
|||
| 1421 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 827,75 | $6 547 948 | $6 547 948 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $320 690 | $6 188 097 | $6 188 097 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9922 | 0.3% | 0.2% | 0.6% | 0.6% | $108 242 | $5 443 564 | $5 443 564 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.5% | 0.8% | 0.8% | 1.4% | $20 907,56 | $5 209 868 | $5 209 868 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8 616,27 | $4 319 783 | $4 319 783 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9968 | 0.6% | 0.2% | 0.3% | 0.7% | $160 431 | $4 300 678 | $4 300 678 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $5 927,80 | $4 240 855 | $4 240 855 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9924 | 0.1% | 0.6% | 0.3% | 0.9% | $2 167,07 | $3 783 010 | $3 783 010 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 728 120 | $3 728 120 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9896 | 0.1% | 0.5% | 2.0% | 2.1% | $65 832,43 | $3 417 690 | $3 417 690 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $67 809,14 | $3 317 145 | $3 317 145 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9946 | 0.0% | 0.6% | 0.4% | 0.5% | $861,84 | $3 046 377 | $3 046 377 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $158,44 | $2 958 803 | $2 958 803 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.5% | 0.1% | 0.1% | $11 882,90 | $2 863 500 | $2 863 500 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9922 | 0.2% | 0.5% | 1.0% | 1.0% | $66 280,63 | $2 848 611 | $2 848 611 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $291 912 | $2 754 392 | $2 754 392 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 581,63 | $2 744 827 | $2 744 827 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $8 500 322 | $2 616 071 | $2 616 071 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 152 | $2 534 063 | $2 534 063 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9955 | 0.1% | 0.4% | 0.7% | 0.4% | $929 599 | $2 464 123 | $2 464 123 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $36 079,08 | $2 427 031 | $2 427 031 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9970 | 0.2% | 0.3% | 0.6% | 0.3% | $7 956,00 | $2 413 843 | $2 413 843 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 287 | $2 352 646 | $2 352 646 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,75 | $2 288 563 | $2 288 563 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 111,64 | 0.1% | 1.0% | 7.5% | 7.7% | $3 595 657 | $2 252 470 | $2 252 470 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.2% | $23 110,11 | $2 130 405 | $2 130 405 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $83 517,35 | $2 056 534 | $2 056 534 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8 270,18 | $1 981 810 | $1 981 810 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 6.0% | $2 934,49 | $1 952 688 | $1 952 688 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.4% | 0.5% | 0.1% | 0.4% | $71 240,90 | $1 776 626 | $1 776 626 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 757 830 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9675 | 0.1% | 1.6% | 1.9% | 2.5% | $32,85 | $1 747 850 | $1 747 850 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9962 | 0.0% | 0.4% | 0.9% | 0.4% | $6 784,84 | $1 689 424 | $1 689 424 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,27 | $1 686 961 | $1 686 961 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $117,85 | $1 622 284 | $1 673 904 | 0.97 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9973 | 0.2% | 0.1% | 0.6% | 0.0% | $14 733,03 | $1 331 356 | $1 331 348 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $42 035,67 | $1 303 999 | $1 303 999 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.3% | $1 736,61 | $1 262 419 | $1 262 419 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9934 | 0.0% | 0.6% | 0.7% | 0.7% | $24 856,67 | $1 230 113 | $1 230 113 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5903 | - | - | - | - | $2 654,03 | $1 222 888 | $1 222 888 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9980 | 0.4% | 0.1% | 0.1% | 0.0% | $1 915,22 | $1 187 354 | $1 187 354 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.4% | 0.2% | 0.2% | 0.8% | $7 799,08 | $1 173 942 | $1 173 942 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.2% | 1.4% | 0.1% | $71 613,99 | $1 116 455 | $1 116 455 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 697,56 | $1 097 016 | $1 097 016 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 557,07 | $1 092 767 | $1 092 767 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 422,35 | $1 078 010 | $1 078 010 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 180 615 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.4% | 0.0% | 0.1% | $1 161,04 | $1 000 105 | $1 000 105 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.6% | 0.0% | 0.1% | 0.0% | $1 277,57 | $999 603 | $999 603 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | - | 0.0% | 0.1% | 0.1% | $388,20 | $971 705 | $971 705 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9948 | 0.0% | 0.2% | 0.5% | 0.0% | $11 035,30 | $967 705 | $967 705 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.1% | $3 890,60 | $934 620 | $934 620 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
