Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, -30.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
30.2%
$1 030 121 136
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $605 163 270 | $9 175 283 297 | $9 175 283 297 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $86 516 970 | $4 060 828 112 | $4 060 828 112 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.3% | 0.0% | 6.4% | $210 595 549 | $1 589 736 045 | $1 589 736 045 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 991 607 | $1 003 493 472 | $1 002 530 887 | 1.0009601553712906 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 536 028 | $545 744 823 | $545 694 835 | 1.0000916045461092 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $192 486 | $491 491 718 | $491 491 718 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 394 753 | $210 410 058 | $210 410 058 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.9% | 0.3% | 0.5% | 0.6% | $426 268 | $179 470 466 | $179 470 466 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9960 | 0.7% | 0.4% | 0.2% | 0.2% | $64 320,21 | $116 850 513 | $116 844 043 | 1.0000553717123954 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.6% | 0.2% | 0.7% | 0.4% | $147 852 | $88 885 968 | $88 885 968 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 848 095 | $58 917 750 | $58 917 750 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9964 | 0.0% | 0.4% | 0.3% | 0.4% | $4 993,58 | $58 463 020 | $58 463 020 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 325 646 | $50 869 312 | $50 738 838 | 1.0025714723597678 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9898 | 1.0% | 2.6% | 2.3% | 0.0% | $2 449,33 | $39 193 613 | $39 193 613 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.8% | $9 451,28 | $32 623 779 | $32 623 779 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9968 | 0.5% | 0.3% | 0.2% | 0.1% | $3 989 094 | $31 441 646 | $31 552 372 | 0.996490734251848 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9975 | 0.3% | 0.2% | 0.9% | 1.3% | $12 223,37 | $30 057 566 | $30 057 566 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9909 | 0.9% | 0.9% | 0.4% | 1.5% | $500,87 | $24 417 560 | $24 417 560 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $12 458 826 | $24 069 267 | $24 069 267 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.0% | $43 769,06 | $23 963 393 | $23 963 393 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9945 | 0.1% | 0.7% | 0.5% | 0.5% | $203 737 | $22 361 859 | $22 361 859 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 1.1% | 0.0% | 2.5% | $2 691 639 | $22 361 118 | $22 361 118 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.7% | 0.0% | 0.0% | 0.0% | $140 958 | $21 418 049 | $21 418 049 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $700 786 | $18 588 808 | $18 588 808 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9982 | 0.2% | 0.2% | 0.9% | 0.7% | $4 503,70 | $18 424 497 | $18 424 497 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3 528,53 | $18 283 629 | $18 283 629 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9989 | 0.1% | 0.5% | 0.1% | 0.1% | $1 886,76 | $14 847 891 | $14 847 891 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$64 171,95 | 0.0% | 1.3% | 0.9% | 4.6% | $2 103,15 | $14 246 630 | $14 246 630 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $208 532 | $13 989 919 | $13 989 919 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.7% | 0.0% | 0.1% | 0.0% | $67 723,84 | $13 714 957 | $13 714 957 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $53 048,72 | $13 245 135 | $13 245 135 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $501 097 | $12 887 743 | $12 887 997 | 0.9999803428693611 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9865 | 0.5% | 3.2% | 1.3% | 1.3% | $3 087,15 | $12 208 426 | $12 208 426 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $7 433,14 | $10 527 023 | $10 527 023 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $515 434 | $10 218 154 | $10 220 424 | 0.9997779750277401 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,89 | 0.4% | 6.2% | 13.6% | 23.7% | $9,40 | $8 760 499 | $8 760 499 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.6% | 2.4% | 2.9% | 0.2% | $3 793,03 | $8 596 914 | $8 596 914 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04464 | 0.0% | 51.9% | 3.5% | 10.5% | $168,71 | $8 085 433 | $8 085 433 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $8 278 039 | $7 949 775 | $7 949 775 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 1.2% | 0.1% | 2.5% | $2 384 324 | $7 813 221 | $7 813 221 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 862 427 | $6 660 168 | $6 769 914 | 0.9837892555645755 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 1.2% | 1.7% | 1.4% | 1.9% | $154 479 | $6 570 138 | $6 570 138 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.4% | 2.1% | 1.4% | 0.1% | $620 117 | $6 287 873 | $6 287 873 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,19 | 1.5% | 2.5% | 17.9% | 2.4% | $8 939,69 | $6 121 904 | $6 121 904 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $807 969 | $5 556 561 | $5 556 561 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9859 | 0.1% | 0.9% | 0.6% | 0.4% | $2 674,12 | $5 409 299 | $5 409 299 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9947 | 0.4% | 0.2% | 0.0% | 0.3% | $22 068,60 | $4 872 485 | $4 872 485 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,89 | 0.8% | 1.3% | 450.6% | 21.1% | $70 181,27 | $4 707 326 | $4 707 326 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 2.2% | 0.9% | 2.5% | 2.2% | $376 791 | $4 333 981 | $4 333 981 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.5% | 1.4% | 2.7% | 1.9% | $2 038,47 | $4 276 222 | $4 276 222 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9923 | 0.0% | 0.2% | 0.1% | 0.7% | $8 686,23 | $4 220 186 | $4 220 186 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $189 191 | $3 855 414 | $3 855 414 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.3% | 2.1% | 1.3% | 0.0% | $29 173,07 | $3 368 427 | $3 368 427 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $83 324,79 | $3 278 854 | - | -3278854.035908225 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.7% | $10 077 633 | $2 614 474 | $2 614 474 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50 157,38 | $2 601 678 | $2 601 977 | 0.9998847779311877 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9985 | 0.2% | 0.3% | 0.1% | 0.5% | $137 884 | $2 487 294 | $2 487 294 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.6% | $60 462,79 | $2 481 109 | $2 481 109 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9949 | 0.4% | 1.1% | 1.3% | 1.1% | $1 644,92 | $2 401 088 | $2 401 088 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $121 882 | $2 371 161 | $2 371 161 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.1% | 0.7% | 0.0% | 0.2% | $2 692,50 | $2 149 226 | $2 149 226 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9976 | 0.1% | 0.3% | 1.5% | 1.7% | $3 763,71 | $2 125 250 | $2 125 250 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9802 | 0.3% | 177.2% | 179.7% | 16.8% | $196,38 | $2 030 528 | $2 030 528 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $180 784 | $1 988 592 | $1 988 592 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 867,43 | 0.3% | 0.2% | 2.1% | 4.6% | $8 049 305 | $1 986 674 | $1 986 674 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 143.3% | 0.0% | 0.0% | $9 393,19 | $1 959 686 | $1 959 686 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.0% | 0.8% | 0.7% | 0.0% | $64 987,32 | $1 958 926 | $1 958 926 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 798 | $1 804 798 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 1.3% | 1.2% | 0.9% | $3 139,25 | $1 717 783 | $1 717 783 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,83 | 2.8% | 0.9% | 27.7% | 153.2% | $899,50 | $1 713 613 | $1 713 613 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9981 | 0.2% | 0.1% | 0.6% | 0.2% | $1 484,65 | $1 455 982 | $1 456 313 | 0.999773249785801 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7662 | 0.0% | 1.7% | 10.4% | 15.3% | $426,25 | $1 345 777 | $1 345 777 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.1% | $28 169,42 | $1 331 070 | $1 331 070 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9915 | 0.8% | 0.9% | 1.9% | 2.3% | $3 271,65 | $1 312 807 | $1 312 807 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9960 | 0.1% | 1.0% | 4.0% | 0.5% | $17 979,40 | $1 279 731 | $1 281 920 | 0.9982924868421081 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9959 | 0.5% | 0.2% | 0.1% | 0.3% | $107 388 | $1 278 441 | $1 278 441 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.2% | $1 573,98 | $1 260 124 | $1 260 124 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9853 | 0.0% | 0.9% | 0.2% | 0.6% | $5 702,57 | $1 143 050 | $1 143 050 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,09 | 0.6% | 2.0% | 376.8% | 4.8% | $8 109,40 | $1 093 523 | $1 093 523 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 334,38 | $1 093 123 | $1 093 123 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9968 | 0.3% | 0.2% | 0.1% | 0.4% | $28 303,38 | $1 093 096 | $1 093 096 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,05 | 0.1% | 5.3% | 5.0% | 5.2% | $17 565,50 | $1 049 471 | $1 049 471 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9868 | 0.3% | 0.5% | 0.6% | 1.4% | $3 837,16 | $986 691 | $986 691 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9973 | 0.1% | 0.2% | 0.3% | 0.3% | $6 234,42 | $983 422 | $983 422 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9958 | 0.1% | 0.8% | 0.1% | 0.3% | $41,28 | $945 891 | $945 891 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 143.3% | 0.0% | 0.0% | $5 571,61 | $944 851 | $944 851 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $718 336 | $850 373 | $845 433 | 1.0058426626327042 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 332,23 | $839 141 | $839 141 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.1% | 2.2% | 0.5% | 1.4% | $7 814,48 | $812 750 | $812 750 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
