Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,27 miljoonaa$, -6.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
6.9%
$1 884 144 098
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1 266 086 795 | $9 164 100 116 | $9 164 100 116 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $265 574 128 | $4 061 622 037 | $4 061 622 037 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 644 010 | $1 288 626 011 | $1 288 626 011 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 122 499 | $1 085 206 665 | $1 085 206 665 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 560 693 | $703 992 614 | $703 894 626 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $188 271 | $331 735 063 | $331 735 063 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.4% | $1 620 894 | $179 006 766 | $179 006 766 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.0% | $322 392 | $142 785 891 | $142 722 222 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $189,82 | $99 919 199 | $99 919 199 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 372 891 | $88 855 145 | $88 855 145 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9974 | 0.1% | 0.0% | 0.2% | 0.2% | $422 191 | $88 783 718 | $88 783 718 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.2% | $8 312,05 | $58 386 794 | $58 386 794 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9978 | 0.1% | 0.2% | 0.0% | 0.3% | $11 801 632 | $49 057 189 | $49 057 189 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9968 | 0.3% | 0.2% | 0.2% | 0.2% | $201 344 | $41 990 095 | $41 990 095 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9962 | 0.1% | 0.6% | 0.7% | 0.1% | $352 969 | $36 715 198 | $36 715 198 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 222 008 | $34 862 668 | $34 847 789 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9939 | 0.7% | 0.5% | 0.6% | 0.4% | $803 285 | $32 656 412 | $32 656 412 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.2% | 0.0% | 0.1% | 0.1% | $274 191 | $30 118 937 | $30 118 937 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $13 562 389 | $28 526 074 | $28 519 956 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 470 890 | $25 340 364 | $25 340 364 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.5% | 0.0% | 0.1% | 0.1% | $8 271,76 | $24 637 154 | $24 637 154 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $870 318 | $22 274 061 | $22 274 061 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 661,08 | $22 253 816 | $22 253 816 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $558 177 | $18 754 744 | $18 754 744 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $192 831 | $18 477 582 | $18 477 582 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9957 | 0.2% | 0.0% | 0.3% | 0.4% | $348 893 | $18 207 018 | $18 207 018 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $398 888 | $16 868 813 | $16 846 466 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9908 | 0.6% | 0.5% | 0.9% | 0.5% | $462 477 | $15 130 285 | $15 130 285 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.2% | $7 529 338 | $14 483 165 | $14 652 363 | 0.99 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9973 | 0.2% | 0.2% | 0.1% | 0.2% | $525 670 | $14 441 960 | $14 441 960 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | - | - | $130 110 | $13 988 687 | $13 988 687 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $18 275,22 | $13 899 448 | $13 899 448 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$59 717,84 | 1.8% | 6.3% | 19.2% | 26.7% | $61 553,20 | $13 312 551 | $13 312 551 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9981 | 0.2% | 0.0% | 0.0% | 0.1% | $1 731 949 | $11 930 272 | $11 874 212 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9973 | 0.2% | 0.3% | 0.1% | 0.3% | $17 567 514 | $11 845 177 | $11 845 177 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.3% | 0.4% | 0.8% | 0.3% | $143 440 | $10 878 687 | $10 878 687 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $383 532 | $9 788 452 | $9 788 452 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 023,82 | $9 663 471 | $9 663 471 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9777 | 2.4% | 2.3% | 1.5% | 1.7% | $4 248,38 | $8 595 094 | $8 595 094 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $172 101 | $8 498 503 | $8 498 503 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1035 | 1.6% | 1.3% | 2.3% | 3.1% | $13 494,19 | $8 380 959 | $8 380 959 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $45 767 220 | $7 936 563 | $7 936 563 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04035 | 0.0% | 0.1% | 3.3% | 3.7% | $1 932,03 | $7 308 694 | $7 308 694 | 1.0 |
|
|||
| 1316 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2 113 228 | $7 036 004 | $7 036 004 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 994 | $6 548 606 | $6 548 606 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 987 052 | $6 187 856 | $6 187 856 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9928 | 0.3% | 0.7% | 0.5% | 0.1% | $814 685 | $5 422 977 | $5 422 977 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 1.4% | 1.0% | 0.8% | 1.1% | $144 567 | $5 217 681 | $5 217 681 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9947 | 0.4% | 0.6% | 0.3% | 0.7% | $327 735 | $4 345 665 | $4 349 204 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 199,52 | $4 305 064 | $4 305 064 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9942 | 0.3% | 0.6% | 0.2% | 0.4% | $15 332,08 | $4 204 700 | $4 204 700 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9869 | 0.6% | 1.6% | 1.6% | 1.8% | $156 704 | $3 775 278 | $3 775 278 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9902 | 0.5% | 1.4% | 1.0% | 0.9% | $93 264,71 | $3 578 191 | $3 577 223 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $225 415 | $3 315 161 | $3 315 161 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $8 314,19 | $3 279 575 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9944 | 0.1% | 0.5% | 1.0% | 0.9% | $41 875,76 | $3 221 656 | $3 221 656 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9903 | 0.9% | 0.6% | 0.6% | 1.4% | $320,96 | $3 033 223 | $3 033 223 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9882 | 0.9% | 1.7% | 1.2% | 1.2% | $17 381,41 | $2 920 117 | $2 911 922 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9907 | 1.0% | 0.8% | 1.1% | 0.4% | $153 313 | $2 893 933 | $2 893 933 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $452 171 | $2 865 073 | $2 865 073 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $20 098,28 | $2 744 869 | $2 744 869 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.2% | 0.3% | 0.0% | $68 522 926 | $2 616 617 | $2 616 617 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $376 471 | $2 531 217 | $2 531 217 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9934 | 0.6% | 1.0% | 0.7% | 0.8% | $1 089 981 | $2 465 799 | $2 465 799 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.7% | 0.1% | 0.0% | 0.1% | $49 284,62 | $2 434 900 | $2 434 139 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $46 365,70 | $2 426 363 | $2 426 363 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 549,17 | $2 288 691 | $2 288 691 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $88 933,24 | $2 129 776 | $2 129 776 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.2% | $345 199 | $2 107 891 | $2 107 891 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9971 | 0.2% | 0.3% | 0.2% | 0.3% | $135 251 | $2 069 963 | $2 069 963 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $120 446 | $2 059 348 | $2 059 348 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $23 402,69 | $1 986 482 | $1 986 467 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9952 | 0.8% | 0.9% | 0.3% | 0.5% | $622 082 | $1 956 148 | $1 955 418 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 3.1% | 6.9% | 3.4% | $2 539,82 | $1 941 444 | $1 941 444 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9399 | 2.6% | 0.2% | 5.2% | 6.7% | $5 463,64 | $1 703 185 | $1 703 185 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.7% | $41 424,54 | $1 698 452 | $1 698 452 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 569,31 | 1.5% | 11.3% | 22.7% | 33.2% | $12 907 986 | $1 667 773 | $1 667 773 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 534 089 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.3% | $96 511,66 | $1 354 707 | $1 354 744 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $43 866,93 | $1 256 545 | $1 256 545 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9970 | 0.3% | 0.4% | 0.2% | 0.2% | $123 231 | $1 207 760 | $1 207 760 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $11 274,67 | $1 096 870 | $1 096 870 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 424,02 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.0% | 1.3% | 1.4% | 1.3% | $97 285,31 | $1 089 135 | $1 089 135 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9245 | 0.8% | 3.5% | 8.0% | 7.1% | $3 018,02 | $1 076 491 | $1 076 491 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $4 068,39 | $1 000 233 | $1 000 233 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $4 541,33 | $999 796 | $999 796 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 375,98 | $971 859 | $971 859 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.3% | 0.4% | 0.3% | 7.6% | $37 125,87 | $963 716 | $963 716 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4539 | 1.5% | 10.7% | 19.5% | 31.6% | $18,23 | $940 269 | $940 269 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $21 578,66 | $918 025 | $918 025 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,07 | 7.3% | 7.1% | 7.4% | 7.0% | $8 792,23 | $901 764 | $901 764 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 989,04 | $842 633 | $842 633 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26 165,66 | $823 788 | $823 788 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9891 | 1.0% | 0.9% | 1.1% | 0.8% | $91 218,80 | $812 638 | $812 638 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9934 | 0.2% | 0.6% | 0.6% | 0.4% | $30 946,85 | $805 505 | $805 505 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
