Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,88 miljoonaa$, 1.5% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.5%
$1 032 085 205
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $745 810 745 | $9 175 918 114 | $9 175 918 114 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $106 430 259 | $4 061 614 292 | $4 061 614 292 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49 027 109 | $1 288 484 095 | $1 288 484 095 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 552 181 | $1 065 815 685 | $1 065 815 685 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 588 535 | $753 471 224 | $753 471 224 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.6% | 0.6% | 0.1% | $196 399 | $201 745 579 | $201 745 579 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.3% | 0.0% | 0.5% | 0.2% | $326 970 | $179 125 623 | $179 125 623 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $164 264 | $146 903 114 | $146 903 114 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 539,89 | $99 900 908 | $99 900 908 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.4% | $411 937 | $89 137 116 | $89 137 116 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.0% | $34 122,34 | $88 825 650 | $88 825 650 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.0% | 0.4% | 0.1% | 0.9% | $38 159,13 | $61 495 790 | $61 495 790 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 647,18 | $58 369 395 | $58 369 395 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.3% | $4 496 642 | $51 139 599 | $51 139 599 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.3% | $82 395,08 | $42 176 759 | $42 176 759 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 526 179 | $35 835 842 | $35 835 842 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.2% | $397 035 | $32 852 820 | $32 852 820 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $60 539,59 | $30 026 599 | $30 026 599 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124 717 | $25 632 782 | $25 632 782 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3 647,81 | $24 633 553 | $24 633 553 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $14 624 575 | $24 191 228 | $24 191 228 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153 278 | $23 169 659 | $23 169 659 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $417,22 | $22 251 578 | $22 251 578 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $4 445 976 | $20 191 340 | $20 191 340 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.2% | $77 742,26 | $18 702 386 | $18 702 386 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.2% | $51 516,00 | $18 403 335 | $18 403 335 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.3% | $48 306,39 | $18 264 972 | $18 264 972 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$77 432,83 | 1.6% | 0.3% | 2.5% | 2.1% | $2 853,07 | $17 190 226 | $17 190 226 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $270 417 | $16 732 855 | $16 732 855 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 356 245 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,01 | 0.9% | 1.3% | 1.5% | 1.2% | $31 914,54 | $15 591 816 | $15 591 816 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.2% | $41 966,07 | $14 636 591 | $14 636 591 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $8 110 163 | $12 661 817 | $12 661 817 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $735 929 | $11 686 133 | $11 686 133 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9947 | 0.8% | 0.1% | 1.1% | 0.8% | $3 065 796 | $10 941 609 | $10 941 609 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $32 081,89 | $10 813 905 | $10 813 905 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 269,86 | $9 690 579 | $9 690 579 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9897 | 0.8% | 1.9% | 1.4% | 1.1% | $244,14 | $8 633 014 | $8 633 014 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.3% | 1.2% | 0.1% | 0.6% | $27 567,12 | $8 527 008 | $8 527 008 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04643 | 0.0% | 0.1% | 12.2% | 38.9% | $402,56 | $8 408 141 | $8 408 141 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $205 110 | $8 271 779 | $8 271 779 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $2 333 429 | $8 011 755 | $8 011 755 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $9 247 863 | $7 958 074 | $7 958 074 | 1.0 |
|
|||
| 1448 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $1 417 312 | $6 980 966 | $6 980 966 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 918,52 | $6 547 952 | $6 547 952 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191 066 | $6 187 933 | $6 187 933 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9963 | 0.4% | 0.9% | 0.4% | 0.2% | $111 376 | $5 440 747 | $5 440 747 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.9% | 0.5% | 0.7% | $51 971,33 | $5 166 547 | $5 166 547 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.7% | 0.5% | 0.5% | 0.5% | $175 932 | $4 401 049 | $4 401 049 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 649,04 | $4 319 742 | $4 319 742 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $6 074,83 | $4 241 871 | $4 241 871 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.2% | $424,24 | $3 818 934 | $3 818 934 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 728 828 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 0.8% | 0.8% | 0.2% | $45 966,29 | $3 454 974 | $3 454 974 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $120 882 | $3 313 919 | $3 313 919 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9958 | 0.5% | 0.1% | 0.3% | 0.3% | $44,49 | $3 049 939 | $3 049 939 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $173,90 | $2 958 729 | $2 958 729 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.1% | 0.7% | 0.6% | 1.2% | $95 735,03 | $2 860 912 | $2 860 912 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.5% | $8 378,19 | $2 850 496 | $2 850 496 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 678,93 | $2 744 567 | $2 744 567 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9978 | 0.2% | 0.1% | 0.3% | 0.3% | $428 873 | $2 728 047 | $2 728 047 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.1% | $15 198 909 | $2 618 002 | $2 618 002 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.9% | 0.4% | 0.5% | $509 876 | $2 482 100 | $2 482 100 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $285 284 | $2 479 918 | $2 479 918 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 919 | $2 472 854 | $2 472 854 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.2% | $7 119,19 | $2 433 038 | $2 433 038 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $38 197,79 | $2 426 008 | $2 426 008 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306,94 | $2 288 576 | $2 288 576 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 142,16 | 0.7% | 1.5% | 5.3% | 7.5% | $10 412 783 | $2 285 047 | $2 285 047 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.2% | $15 404,99 | $2 122 594 | $2 122 594 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $81 478,97 | $2 056 367 | $2 056 367 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4 264,28 | $1 981 831 | $1 981 831 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.0% | $6 941,43 | $1 952 186 | $1 952 186 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9857 | 0.0% | 1.9% | 0.2% | 3.1% | $289,89 | $1 781 829 | $1 781 829 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 311 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9973 | 0.2% | 0.2% | 0.3% | 0.3% | $78 105,66 | $1 739 146 | $1 739 146 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $364,74 | $1 686 971 | $1 686 971 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9815 | 0.1% | 1.4% | 1.9% | 1.7% | $112 070 | $1 664 656 | $1 664 656 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $13 456,66 | $1 616 082 | $1 616 082 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 1.6% | 1.8% | 1.5% | 2.1% | $13 200,84 | $1 339 686 | $1 339 686 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $53 501,30 | $1 298 108 | $1 298 108 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $11 509,64 | $1 258 211 | $1 258 211 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5993 | - | 1.2% | 14.5% | 14.6% | $2,32 | $1 241 413 | $1 241 413 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.2% | $510,01 | $1 189 432 | $1 189 432 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9927 | 0.0% | 0.8% | 1.1% | 0.7% | $86 540,34 | $1 155 859 | $1 155 859 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 1.8% | 1.1% | 1.1% | 0.2% | $72 023,96 | $1 130 668 | $1 130 668 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $120,40 | $1 096 982 | $1 096 982 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 123,50 | $1 092 872 | $1 092 872 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $705,94 | $1 081 307 | $1 081 307 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 060 823 | $1 060 823 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.0% | 0.6% | 0.0% | 0.1% | $28 325,48 | $1 059 553 | $1 059 553 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 211 640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.3% | 0.0% | 0.1% | 0.1% | $1,20 | $1 000 230 | $1 000 230 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 048,08 | $999 607 | $999 607 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | - | 0.0% | 0.1% | 0.1% | $271,29 | $971 646 | $971 646 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $13 884,69 | $971 486 | $971 486 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $12,51 | $934 195 | $934 195 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
