Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 389 tuhatta$, -1.0% muutos viimeisen 24h aikana.
Kohokohdat
$389 507
Markkina-arvo
1.0%
$1 000 582 398
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $800 519 695 | $9 169 682 292 | $9 169 682 292 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $83 391 570 | $4 058 141 087 | $4 058 141 087 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 484 235 | $1 588 375 568 | $1 588 375 568 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 000 342 | $1 159 158 040 | $1 159 158 040 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 626 545 | $579 833 209 | $579 833 209 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.6% | $157 949 | $411 311 880 | $411 311 880 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.3% | $259 866 | $179 853 913 | $179 853 913 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $80 926,76 | $141 048 292 | $141 048 292 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $38,94 | $99 851 639 | $99 851 639 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $204 276 | $89 179 159 | $89 179 159 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $48 806,22 | $88 892 687 | $88 892 687 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.1% | $5 634,77 | $58 467 759 | $58 467 759 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.6% | 0.6% | 0.0% | - | $1 241 222 | $53 873 146 | $53 873 146 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 630 683 | $49 449 838 | $49 449 838 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $50 892,06 | $42 209 563 | $42 209 563 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 132 690 | $35 154 899 | $35 154 899 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $1 580 258 | $32 712 609 | $32 712 609 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $26 974,81 | $30 082 259 | $30 082 259 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $110 689 | $25 373 791 | $25 373 791 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.1% | $13 104,27 | $25 340 289 | $25 340 289 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $12 424 627 | $25 128 198 | $25 128 198 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 288,54 | $24 617 373 | $24 617 373 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,13 | $22 251 743 | $22 251 743 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $219 985 | $22 243 680 | $22 243 680 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9982 | 0.1% | 0.1% | 0.5% | 0.3% | $666 271 | $20 493 831 | $20 493 831 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $61 231,48 | $18 594 483 | $18 594 483 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23 414,50 | $18 442 090 | $18 442 090 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.0% | $72 251,36 | $18 317 642 | $18 317 642 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 180,24 | $17 396 146 | $17 396 146 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $52 547,53 | $14 473 711 | $14 473 711 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.2% | $136 552 | $14 031 038 | $14 031 038 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | - | $169 187 | $13 977 000 | $13 977 000 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20 330,53 | $13 276 260 | $13 276 260 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9958 | 0.3% | 0.1% | 0.5% | 0.3% | $427 714 | $12 559 744 | $12 559 744 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 099 408 | $11 207 841 | $11 207 841 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.5% | $26 944,85 | $11 134 655 | $11 134 655 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.4% | $340 572 | $10 981 821 | $10 981 821 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 302 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $13 414,96 | $9 586 953 | $9 586 953 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.4% | 1.1% | 1.4% | 0.7% | $301,22 | $8 780 589 | $8 780 589 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $286 072 | $8 731 729 | $8 731 729 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.8% | 0.3% | 1.2% | 0.2% | $1 999,20 | $8 624 483 | $8 624 483 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9972 | 0.2% | 0.2% | 0.2% | 0.2% | $3 806 096 | $7 946 233 | $7 946 233 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04337 | 0.0% | 3.4% | 13.9% | 3.6% | $2 334,25 | $7 854 958 | $7 854 958 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 497,79 | $6 547 998 | $6 547 998 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1 019 039 | $6 314 614 | $6 314 614 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $574 299 | $6 186 935 | $6 186 935 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9935 | 0.3% | 0.4% | 0.4% | 0.0% | $15 592,14 | $5 450 787 | $5 450 787 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $20 174,01 | $5 153 277 | $5 153 277 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $20 267,41 | $4 258 053 | $4 258 053 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.3% | $133 841 | $4 233 037 | $4 233 037 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.4% | 0.7% | 0.4% | 0.1% | $3 174,89 | $4 211 289 | $4 211 289 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.9% | 0.4% | 0.0% | $5 452,39 | $3 819 156 | $3 819 156 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.0% | $72 216,79 | $3 311 795 | $3 311 795 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $11 997,24 | $3 280 265 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.7% | $134 743 | $3 022 261 | $3 022 261 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.8% | 1.5% | $57 399,41 | $2 952 034 | $2 952 034 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $54 068,19 | $2 790 778 | $2 790 778 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.2% | $2 426,70 | $2 789 223 | $2 789 223 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $202 360 | $2 786 104 | $2 786 104 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 186,53 | $2 744 588 | $2 744 588 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9966 | 0.0% | 0.2% | 0.2% | 0.1% | $5 385 680 | $2 609 088 | $2 609 088 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8386 | 0.9% | 15.8% | 15.6% | 16.3% | $16,28 | $2 568 577 | $2 568 577 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $177 453 | $2 476 918 | $2 476 918 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158 639 | $2 450 207 | $2 450 207 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.0% | $8 419,70 | $2 428 144 | $2 428 144 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 191,75 | $2 261 038 | $2 261 038 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.1% | $11 848,28 | $2 125 237 | $2 125 237 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $61 833,99 | $2 111 832 | $2 111 832 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6 333,00 | $1 942 534 | $1 942 534 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.5% | $120 533 | $1 836 214 | $1 836 214 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9956 | 0.3% | 0.8% | 5.1% | 0.6% | $165,36 | $1 797 316 | $1 797 316 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 103.7% | 9.5% | $3 020,89 | $1 780 373 | $1 780 373 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.2% | $14 596,97 | $1 696 616 | $1 696 616 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 571,40 | 0.2% | 0.0% | 9.4% | 21.9% | $3 771 571 | $1 673 891 | $1 673 891 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.5% | 0.1% | $103 077 | $1 623 428 | $1 623 428 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $48 632,43 | $1 548 241 | $1 548 241 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $32 108,07 | $1 431 692 | $1 431 692 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9991 | 0.2% | 0.4% | 0.1% | 0.0% | $15 713,16 | $1 349 467 | $1 349 467 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $26 538,78 | $1 257 679 | $1 257 679 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $44 410,54 | $1 111 494 | $1 111 494 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 863,12 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9853 | 1.3% | 1.3% | 1.2% | 2.5% | $8 887,02 | $1 051 440 | $1 051 440 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.3% | 0.0% | 0.0% | 0.0% | $1 411,72 | $1 045 282 | $1 045 282 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 403,15 | $1 000 765 | $1 000 765 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.6% | 0.0% | 0.0% | $1 048,68 | $999 607 | $999 607 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $217,01 | $969 089 | $969 089 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9758 | 0.1% | 0.8% | 1.4% | 0.8% | $5 955,31 | $912 038 | $912 038 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9961 | 0.0% | 0.0% | 0.3% | 0.4% | $4 092,54 | $895 856 | $895 856 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7217 | 0.0% | 1.5% | 10.1% | 27.8% | $13,12 | $840 263 | $840 263 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2 233,69 | $828 982 | $828 982 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $975 172 | $821 777 | $821 777 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 067 | $819 794 | $819 794 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.5% | 0.3% | 0.1% | 0.0% | $30 426,43 | $780 728 | $780 728 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3742 | - | 0.4% | 7.5% | 33.7% | $0,8248 | $775 042 | $775 042 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00000 | 0.0% | 0.1% | 0.3% | 0.0% | $5 318,52 | $765 116 | $765 116 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $78,97 | $755 729 | $755 729 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9984 | - | 0.0% | 0.0% | 0.0% | $116,28 | $729 051 | $729 051 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 211
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
