Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 14,1 miljoonaa$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$14 120 640
Markkina-arvo
0.1%
$984 621 549
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $626 473 593 | $9 182 896 760 | $9 182 896 760 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 953 999 | $4 062 920 896 | $4 062 920 896 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 130 906 | $1 588 752 773 | $1 588 752 773 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 512 018 | $1 004 701 158 | $1 004 701 158 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 404,89 | $601 693 740 | $601 693 740 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 495 968 | $478 370 301 | $478 370 301 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 025 335 | $234 979 443 | $234 979 443 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 223 452 | $179 417 643 | $179 417 643 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 9.5% | 0.0% | 0.0% | 0.0% | $275 453 | $134 991 049 | $134 991 049 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $481 492 | $113 998 955 | $113 998 955 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 800 | $103 374 601 | $103 251 026 | 1.001196840776598 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,00 | $99 977 394 | $99 977 394 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 431 324 | $73 943 330 | $73 943 330 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 771,06 | $58 581 841 | $58 581 841 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 236 998 | $48 424 998 | $48 424 998 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 580,57 | $39 916 182 | $39 916 182 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 356,78 | $32 403 560 | $32 403 560 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $304 331 | $30 124 883 | $30 124 883 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 356 540 | $26 837 716 | $26 837 723 | 0.9999997466830971 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 813 222 | $24 950 791 | $24 958 490 | 0.999691536619977 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 391,17 | $24 652 499 | $24 652 499 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97 089,00 | $23 181 436 | $23 181 436 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165 221 | $22 348 354 | $22 348 354 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251 879 | $20 677 535 | $20 677 535 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$83 135,07 | 0.2% | 1.2% | 2.7% | 7.7% | $1,07 | $18 455 985 | $18 455 985 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199 999 | $18 453 641 | $18 453 641 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 598 | $17 717 722 | $17 717 722 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 396 153 | $16 752 541 | $16 752 541 | 0.9999999999999998 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161 629 | $14 738 471 | $14 738 471 | 1.0 |
|
|||
| 1081 |
DAI on PulseChain
DAI
|
Osta
|
$0,002185 | 0.2% | 1.2% | 5.9% | 10.0% | $172 058 | $14 111 601 | $14 111 601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 855 | $13 996 806 | $13 996 806 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73 652,55 | $13 622 054 | $13 622 054 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 311 810 | $13 270 061 | $13 270 061 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07172 | 4.8% | 14.9% | 0.5% | 30.0% | $459,58 | $12 988 410 | $12 988 410 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $707 645 | $12 762 297 | $12 762 297 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 702,07 | $12 756 601 | $12 756 601 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121 621 | $12 282 072 | $12 282 072 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36 215,51 | $10 920 119 | $10 920 119 | 0.9999999999999994 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266 853 | $10 137 648 | $10 137 648 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225 259 | $9 756 228 | $9 756 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,83 | $8 727 017 | $8 727 017 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.3% | 4.2% | 5.2% | 5.7% | $8 508,01 | $8 529 434 | $8 529 434 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 297 580 | $7 963 685 | $7 963 685 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 733,67 | $7 815 019 | $7 815 019 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 040 346 | $7 502 896 | $7 502 896 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 522,28 | $6 549 551 | $6 549 551 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $626 197 | $6 188 784 | $6 188 784 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257 965 | $5 998 054 | $5 998 792 | 0.9998770599305371 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9931 | 0.2% | 0.1% | 0.5% | 0.2% | $86 775,58 | $5 448 587 | $5 448 587 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225 581 | $4 475 619 | $4 475 619 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 480,77 | $4 200 898 | $4 200 898 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 098,11 | $4 164 345 | $4 164 345 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7882 | 0.0% | 36.4% | 0.0% | 0.0% | $80 069,91 | $4 069 231 | $4 069 231 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $988,44 | $3 808 315 | $3 808 315 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 172,78 | $3 455 636 | $3 455 636 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 212,11 | $3 316 980 | $3 316 980 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 527 487 | $3 280 383 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $322 593 | $3 266 245 | $3 266 245 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 278,87 | $2 967 762 | $2 967 762 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 651,37 | 0.3% | 1.4% | 0.2% | 9.2% | $7 282 958 | $2 826 360 | $2 826 360 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 073 789 | $2 617 926 | $2 617 926 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158 061 | $2 578 081 | $2 578 081 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302 003 | $2 474 426 | $2 474 426 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173 261 | $2 454 795 | $2 454 795 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 889,69 | $2 448 515 | $2 448 515 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136,54 | $2 249 773 | $2 249 773 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66 679,84 | $2 130 168 | $2 130 168 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 27.2% | 0.0% | 0.0% | $249,89 | $2 070 995 | $2 070 995 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 852,08 | $2 046 958 | $2 046 958 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9933 | 0.7% | 0.1% | 0.6% | 0.1% | $20 178,36 | $1 950 851 | $1 950 851 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 845,53 | $1 946 775 | $1 946 775 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 964,90 | $1 945 851 | $1 945 851 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 474 | $1 927 594 | $1 926 699 | 1.0004645323672858 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 576,91 | $1 885 493 | $1 885 493 | 0.9999999999999999 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,61 | $1 805 832 | $1 805 832 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 16.1% | 0.0% | 0.0% | $454,18 | $1 745 023 | $1 745 023 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259 349 | $1 720 233 | $1 720 233 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $345 389 | $1 695 697 | $1 695 697 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 595,23 | $1 553 226 | $1 550 816 | 1.001553848535454 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,18 | $1 415 377 | $1 415 377 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 694,07 | $1 414 267 | $1 414 047 | 1.0001549163849397 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 046,62 | $1 257 753 | $1 257 753 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8943 | 0.2% | 2.1% | 3.6% | 18.8% | $117,54 | $1 041 199 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 417,97 | $1 000 377 | $1 000 377 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 312,47 | $999 844 | $999 844 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 213,09 | $924 677 | $924 677 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 266,57 | $851 284 | $851 284 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 190,74 | $839 072 | $839 072 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$119,16 | 0.2% | 0.5% | 7.6% | 15.5% | $3 522 881 | $836 166 | $836 166 | 1.0 |
|
||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $2 350,86 | $806 568 | $806 568 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 768,35 | $804 459 | $804 459 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 28.9% | $59 353,09 | $803 572 | $803 572 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 181,10 | $774 226 | $775 276 | 0.9986446634349796 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 308,97 | $760 408 | $760 408 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 220
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
