Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 91,8 miljoonaa$, 0.8% muutos viimeisen 24h aikana.
Kohokohdat
$91 845 176
Markkina-arvo
0.8%
$2 678 082 659
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 248 938 330 | $9 183 664 262 | $9 183 664 262 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $109 874 555 | $4 063 856 328 | $4 063 856 328 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 043 503 080 | $1 588 846 295 | $1 588 846 295 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 531 931 | $1 016 993 022 | $1 016 993 022 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $114 363 | $551 751 253 | $551 751 253 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 339 714 | $492 384 595 | $492 384 595 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 039 313 | $194 718 173 | $194 717 987 | 1.0000009538140817 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 775 151 | $179 428 204 | $179 428 204 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $837 842 | $114 008 482 | $114 008 482 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 153 502 | $110 688 295 | $110 693 721 | 0.9999509813959734 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $210 183 | $103 965 802 | $103 965 802 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $496,76 | $99 985 546 | $99 985 546 | 1.0 |
|
|||
| 291 |
DAI on PulseChain
DAI
|
Osta
|
$0,002071 | 0.1% | 5.9% | 7.4% | 6.5% | $151 897 | $91 819 150 | $91 819 150 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 618 804 | $87 491 296 | $87 491 296 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 527 669 | $63 950 955 | $63 950 955 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $2 512,51 | $58 541 897 | $58 541 897 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 254 524 | $48 609 679 | $48 609 679 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $23 983,11 | $39 918 531 | $39 918 531 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44 263,86 | $32 482 211 | $32 482 211 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $87 495,44 | $30 127 401 | $30 127 401 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $19 591 552 | $25 736 182 | $25 736 182 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2 654,74 | $24 654 560 | $24 654 560 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $122 755 | $22 894 952 | $22 894 952 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $327 371 | $22 349 669 | $22 349 669 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 000,50 | $22 235 952 | $22 235 952 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $183 636 | $19 986 261 | $19 986 261 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $64 799,06 | $18 454 727 | $18 454 727 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $31 050,38 | $17 716 665 | $17 716 665 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$78 514,83 | 0.1% | 0.1% | 1.5% | 21.1% | $523,77 | $17 430 293 | $17 430 293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $89 297,44 | $17 198 865 | $17 198 865 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $586 950 | $15 238 265 | $15 238 265 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $342 737 | $13 997 975 | $13 997 975 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 466,93 | $13 690 444 | $13 690 444 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 288 583 | $13 270 842 | $13 270 842 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $19 348,14 | $12 985 023 | $12 985 023 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $917 823 | $12 654 410 | $12 655 239 | 0.9999344768649671 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $141 020 | $12 626 759 | $12 626 759 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $97 257,97 | $10 704 449 | $10 704 449 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 271 446 | $10 514 735 | $10 514 735 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05413 | 0.7% | 6.0% | 2.7% | 21.1% | $1 361,18 | $9 799 032 | $9 799 032 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $125,96 | $8 729 498 | $8 729 498 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 1.4% | 1.8% | 1.0% | 1.1% | $2 815,16 | $8 564 257 | $8 564 257 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $27 939 086 | $7 964 154 | $7 964 154 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 033 | $7 815 672 | $7 815 672 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $50 432,15 | $6 549 937 | $6 549 937 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.5% | $784 748 | $6 189 149 | $6 189 149 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2 534 185 | $6 095 570 | $6 095 570 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $881 988 | $5 904 942 | $5 904 942 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9861 | 0.9% | 0.3% | 1.3% | 0.1% | $54 019,31 | $5 410 230 | $5 410 230 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $38 157,93 | $5 162 403 | $5 162 403 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 4.6% | $217 336 | $4 434 392 | $4 434 393 | 0.9999997751990133 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $22 971,79 | $4 215 349 | $4 215 349 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $26 059,00 | $4 183 930 | $4 183 930 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $773 439 | $3 766 669 | $3 766 669 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 7.5% | $1 714,64 | $3 455 924 | $3 455 924 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.4% | $48 687,74 | $3 317 257 | $3 317 257 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 946 031 | $3 280 576 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $38 108,64 | $2 893 490 | $2 893 490 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,9998 | 0.0% | 9172.6% | 0.0% | 13905.3% | $405,88 | $2 876 237 | $2 876 237 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 468,49 | 0.7% | 0.9% | 2.9% | 31.5% | $45 890 543 | $2 631 660 | $2 631 660 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 550 959 | $2 618 145 | $2 618 145 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $179 191 | $2 516 690 | $2 516 690 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $300 678 | $2 474 633 | $2 474 633 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 299,25 | $2 459 661 | $2 459 661 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21 769,31 | $2 425 810 | $2 425 810 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6,23 | $2 251 618 | $2 251 618 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 166,56 | $2 130 190 | $2 130 190 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 375,08 | $2 015 383 | $2 015 383 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9965 | 0.2% | 1.6% | 0.6% | 2.3% | $17 292,06 | $1 948 837 | $1 948 837 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $22 302,96 | $1 946 417 | $1 946 417 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 442,80 | $1 934 685 | $1 934 685 | 0.9999999999999998 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311 010 | $1 867 490 | $1 867 490 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $195 821 | $1 850 616 | $1 850 616 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,96 | $1 806 269 | $1 806 269 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $36 040,25 | $1 774 520 | $1 774 520 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 21.5% | $92,56 | $1 745 869 | $1 745 869 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.7% | $4 921,81 | $1 695 796 | $1 695 796 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 116,36 | $1 510 528 | $1 511 165 | 0.9995784155706622 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6959 | 31.5% | 7.3% | 6.5% | 59.5% | $68,04 | $1 441 445 | $1 441 445 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 7102.0% | $9,19 | $1 415 515 | $1 415 515 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45 463,86 | $1 344 827 | $1 344 827 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $11 354,82 | $1 257 766 | $1 257 766 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $129,60 | $1 158 700 | $1 158 700 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3 398,43 | $1 000 473 | $1 000 473 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $1 205,54 | $999 903 | $999 903 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 133,72 | $921 354 | $921 354 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7785 | 0.0% | 2.4% | 6.7% | 13.9% | $30,20 | $906 413 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $10,60 | $906 166 | $906 166 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $9 328,18 | $885 407 | $885 407 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $42 066,84 | $872 735 | $873 036 | 0.9996554859256297 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 108,40 | $846 751 | $846 751 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $3 947,56 | $846 633 | $846 633 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 734,79 | $839 122 | $839 122 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 219
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
