Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 14,1 miljoonaa$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$14 134 297
Markkina-arvo
0.1%
$1 174 251 604
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $733 168 911 | $9 182 515 714 | $9 182 515 714 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $121 847 696 | $4 064 116 627 | $4 064 116 627 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 662 719 | $1 588 684 441 | $1 588 684 441 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 503 288 | $1 009 177 670 | $1 010 000 749 | 0.9991850713209405 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 955,02 | $601 668 772 | $601 668 772 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 434 459 | $479 707 587 | $479 707 587 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 100 612 | $241 125 440 | $241 125 440 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 529 698 | $179 409 926 | $179 409 926 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $372 658 | $135 654 923 | $135 654 923 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $315 096 | $113 994 225 | $113 994 225 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 019 | $101 694 896 | $101 694 896 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,00 | $99 977 394 | $99 977 394 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 708 430 | $73 940 261 | $73 940 261 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 616,91 | $58 581 132 | $58 581 132 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 152 903 | $48 422 915 | $48 422 915 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 137 | $39 914 465 | $39 914 465 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 427,76 | $32 402 166 | $32 402 166 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252 109 | $30 123 633 | $30 123 633 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 019 193 | $26 837 471 | $26 837 471 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 689 668 | $25 407 596 | $25 661 232 | 0.9901160099578616 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 303,71 | $24 651 477 | $24 651 477 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152 876 | $23 197 819 | $23 197 819 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $390 629 | $22 347 392 | $22 347 392 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218 406 | $20 676 646 | $20 676 646 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$83 134,60 | 0.1% | 1.6% | 2.0% | 7.1% | $1,05 | $18 455 880 | $18 455 880 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226 017 | $18 452 847 | $18 452 847 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150 008 | $17 704 989 | $17 704 989 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 583 221 | $16 754 264 | $16 754 264 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08018 | 0.6% | 7.8% | 4.5% | 42.0% | $481,69 | $14 521 121 | $14 521 121 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129 869 | $14 373 419 | $14 373 419 | 1.0 |
|
|||
| 1082 |
DAI on PulseChain
DAI
|
Osta
|
$0,002101 | 1.0% | 4.7% | 11.7% | 13.4% | $211 386 | $14 111 601 | $14 111 601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161 349 | $13 996 225 | $13 996 225 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 605,48 | $13 623 455 | $13 623 455 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 881 239 | $13 269 490 | $13 269 490 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 372,63 | $12 756 053 | $12 756 053 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 653 175 | $12 539 983 | $12 539 983 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184 147 | $12 270 440 | $12 270 440 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 277,68 | $10 621 216 | $10 621 216 | 0.9999999999999994 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 040 278 | $9 802 699 | $9 802 699 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $554 459 | $9 531 294 | $9 531 294 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,83 | $8 727 017 | $8 727 017 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.5% | 2.0% | 1.3% | 4.0% | $5 837,49 | $8 461 327 | $8 461 327 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 067 328 | $7 963 343 | $7 963 343 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 818,03 | $7 814 695 | $7 814 695 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 205 414 | $7 283 860 | $7 284 000 | 0.9999807078879346 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 730 | $6 549 269 | $6 549 269 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $554 596 | $6 188 518 | $6 188 518 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $535 422 | $5 998 534 | $5 998 534 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9829 | 0.6% | 0.3% | 0.0% | 0.3% | $97 238,73 | $5 392 670 | $5 392 670 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 33.2% | 0.0% | 0.0% | $91 831,50 | $5 160 984 | $5 160 984 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219 779 | $4 470 278 | $4 471 077 | 0.9998213462524683 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 235,16 | $4 200 724 | $4 200 724 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 208,15 | $4 164 166 | $4 164 166 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $496,21 | $3 808 009 | $3 808 009 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 252,87 | $3 455 492 | $3 455 492 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 926,18 | $3 316 842 | $3 316 842 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 063 408 | $3 280 242 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $360 602 | $3 271 466 | $3 271 466 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208 466 | $3 167 585 | $3 167 585 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 659,31 | 1.0% | 1.7% | 2.5% | 9.4% | $8 874 758 | $2 834 829 | $2 834 829 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 498 558 | $2 617 817 | $2 617 817 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255 189 | $2 577 974 | $2 577 974 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $387 913 | $2 474 324 | $2 474 324 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214 371 | $2 453 787 | $2 453 787 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 441,20 | $2 448 617 | $2 448 696 | 0.9999677859665707 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,30 | $2 249 676 | $2 249 676 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 972,36 | $2 130 387 | $2 130 387 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 22.6% | 0.0% | 15.5% | $370,83 | $2 070 910 | $2 070 910 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 843,87 | $2 046 866 | $2 046 866 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9914 | 1.1% | 0.6% | 0.1% | 0.3% | $19 785,56 | $1 947 094 | $1 947 094 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 677,49 | $1 946 693 | $1 946 693 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 720,91 | $1 945 739 | $1 945 739 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 462,76 | $1 885 687 | $1 885 687 | 0.9999999999999999 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328 744 | $1 876 761 | $1 876 761 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,61 | $1 805 832 | $1 805 832 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158,10 | $1 744 948 | $1 744 948 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294 205 | $1 720 159 | $1 720 159 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $550 480 | $1 695 624 | $1 695 624 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 496,85 | $1 547 960 | $1 548 009 | 0.9999680684339844 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 4.7% | 98.2% | 98.2% | $9,18 | $1 415 316 | $1 415 316 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 750,04 | $1 413 892 | $1 413 892 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 821,30 | $1 257 882 | $1 257 882 | 0.9999999999999998 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9998 | 0.0% | 14.0% | 0.0% | 36.2% | $90 256,34 | $1 164 086 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 834,96 | $1 000 399 | $1 000 399 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 402,01 | $999 801 | $999 801 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 509,27 | $925 134 | $925 134 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 312,60 | $851 249 | $851 249 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 978,58 | $839 036 | $839 036 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$117,75 | 1.6% | 4.2% | 0.2% | 13.6% | $3 920 786 | $826 226 | $826 226 | 1.0 |
|
||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $3 124,53 | $806 535 | $806 535 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 605,82 | $804 424 | $804 424 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 25.9% | $47 842,32 | $804 320 | $804 320 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 858,95 | $775 244 | $775 244 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 935,09 | $759 778 | $759 778 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 220
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
