Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 105 miljoonaa$, 84.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $640 083 766 | $9 175 529 260 | $9 175 529 260 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $105 411 517 | $3 184 627 857 | $3 184 627 857 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 000 739 | $1 588 154 160 | $1 588 154 160 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 511 360 | $1 017 694 542 | $1 017 694 542 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58 264,23 | $601 210 997 | $601 210 997 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $9 068 360 | $444 902 289 | $444 902 289 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2 751 660 | $268 436 153 | $268 436 153 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,16 | 2.4% | 10.1% | 1.6% | 17.4% | $262 051 | $198 492 666 | $198 492 666 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $332 475 | $128 861 395 | $128 861 395 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $59 678,24 | $113 907 493 | $113 907 493 | 1.0 |
|
|||
| 273 |
DAI on PulseChain
DAI
|
Osta
|
$0,002370 | 97.8% | 87.2% | 80.4% | 0.8% | $217 730 | $105 162 421 | $105 162 421 | 1.0 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,64 | $99 896 448 | $99 896 448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33 481,67 | $91 430 266 | $91 430 266 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 520 598 | $73 884 004 | $73 884 004 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 332,51 | $58 256 431 | $58 256 431 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 071 773 | $47 820 406 | $47 820 406 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59 577,18 | $39 901 142 | $39 901 142 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52 647,74 | $31 121 250 | $31 121 250 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $116 591 | $30 100 714 | $30 100 714 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23 960 128 | $29 588 072 | $29 588 072 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 296,60 | $24 632 721 | $24 632 721 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $202 178 | $22 339 933 | $22 339 933 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131 608 | $21 364 246 | $21 364 246 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $292 982 | $19 922 780 | $19 922 780 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120 700 | $18 446 688 | $18 446 688 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$81 266,80 | 0.0% | 3.8% | 1.3% | 5.7% | $2,46 | $18 041 229 | $18 041 229 | 1.0 |
|
||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 326,10 | $17 471 649 | $17 471 649 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $899 667 | $17 459 826 | $17 459 826 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1 054 353 | $17 043 900 | $17 043 900 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42 325,44 | $16 903 466 | $16 903 466 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08846 | 0.1% | 15.6% | 11.5% | 3.7% | $1 113,13 | $16 021 195 | $16 021 195 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 281 392 | $15 983 515 | $15 983 515 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $620 285 | $13 900 936 | $13 900 936 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $104 432 | $13 570 421 | $13 570 421 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 439 952 | $13 265 061 | $13 265 061 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $690 568 | $13 085 564 | $13 085 564 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116 684 | $11 761 650 | $11 761 650 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $25 650,79 | $9 300 060 | $9 300 060 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $997 718 | $8 824 228 | $8 824 228 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6 001,05 | $8 719 842 | $8 719 842 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$2,02 | 102.3% | 102.6% | 102.7% | 102.5% | $253 265 | $8 406 026 | $8 406 026 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 1.4% | 1.3% | 0.3% | 3.0% | $10 882,13 | $8 398 058 | $8 398 058 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 323 956 | $7 960 685 | $7 960 685 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $26 340,94 | $7 808 749 | $7 808 749 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $317 348 | $6 658 372 | $6 658 372 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $176 710 | $6 547 083 | $6 547 083 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $926 269 | $6 186 452 | $6 186 452 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $297 328 | $6 169 284 | $6 169 284 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9921 | 0.1% | 0.3% | 0.5% | 0.8% | $40 835,36 | $5 445 171 | $5 445 171 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $389 725 | $5 316 972 | $5 316 972 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 573,50 | $5 161 990 | $5 161 990 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $9 769,23 | $4 197 494 | $4 197 494 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44 555,39 | $3 984 454 | $3 984 454 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,58 | $3 806 664 | $3 806 664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $334,25 | $3 457 221 | $3 457 221 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61 238,74 | $3 314 318 | $3 314 318 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 373 060 | $3 279 147 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $273 812 | $3 129 419 | $3 129 419 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $48 170 513 | $2 615 825 | $2 615 825 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 390,61 | 0.1% | 4.0% | 2.5% | 13.1% | $12 945 972 | $2 548 750 | $2 548 750 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $126 710 | $2 500 732 | $2 500 732 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33 484,18 | $2 481 991 | $2 481 991 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $175 883 | $2 472 441 | $2 472 441 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57 236,26 | $2 455 509 | $2 455 509 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 831,34 | $2 438 920 | $2 438 920 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,67 | $2 247 187 | $2 247 187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $49 513,50 | $2 129 748 | $2 129 748 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 572,33 | $2 069 334 | $2 069 334 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9902 | 0.5% | 0.4% | 1.3% | 0.1% | $11 710,47 | $1 964 239 | $1 964 239 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 048,09 | $1 945 547 | $1 945 547 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $66 252,09 | $1 925 929 | $1 925 929 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $285 746 | $1 877 390 | $1 877 390 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 855,35 | $1 805 189 | $1 805 189 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $376 655 | $1 695 058 | $1 695 058 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70 183,42 | $1 593 152 | $1 593 152 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 4765.0% | $0,3007 | $1 414 844 | $1 414 844 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $35 538,88 | $1 414 205 | $1 414 205 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 110,79 | $1 375 739 | $1 375 739 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1 499,25 | $1 167 313 | $1 167 313 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8664 | 2.7% | 13.4% | 13.4% | 13.4% | $235,71 | $1 152 291 | $1 152 291 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4 862,85 | $1 092 379 | $1 092 379 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 965,03 | $1 000 312 | $1 000 312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 943,00 | $868 820 | $868 820 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7355 | 0.0% | 6.3% | 5.4% | 26.4% | $90,55 | $856 394 | $856 394 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 235,66 | $838 756 | $838 756 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 958,00 | $812 918 | $812 918 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $53,37 | $812 005 | $812 005 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $21 349,20 | $802 088 | $802 088 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $15 975,13 | $788 714 | $788 714 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $60 863,42 | $781 735 | $781 735 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$103,51 | 0.1% | 4.1% | 1.9% | 12.2% | $5 209 705 | $726 429 | $726 429 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 955,51 | $680 417 | $680 417 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 221
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
