Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,36 miljoonaa$, -4.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
4.7%
$1 728 539 955
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 241 443 447 | $9 181 326 275 | $9 181 326 275 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $162 473 036 | $4 063 207 695 | $4 063 207 695 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68 481 510 | $1 288 548 946 | $1 288 548 946 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 421 496 | $1 084 240 203 | $1 084 240 203 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19 791 753 | $702 329 057 | $702 329 057 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $190 509 | $331 835 784 | $331 835 784 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.3% | $1 972 563 | $179 865 076 | $179 865 076 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9972 | 0.7% | 0.2% | 0.2% | 0.3% | $411 409 | $144 060 563 | $144 060 563 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | 0.1% | 0.1% | 0.0% | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.5% | 0.1% | 0.0% | 0.1% | $1 459 491 | $89 135 456 | $89 135 456 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $511 949 | $89 097 303 | $89 097 303 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9951 | 0.2% | 0.3% | 0.4% | 0.5% | $9 393,44 | $58 815 312 | $58 815 312 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $18 292 366 | $49 293 997 | $49 296 489 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.4% | 0.1% | 0.0% | 0.0% | $290 213 | $42 120 234 | $42 120 234 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5 492 452 | $36 903 170 | $36 903 170 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9991 | 0.0% | 0.4% | 0.4% | 0.0% | $396 512 | $36 835 626 | $36 835 626 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $526 627 | $32 763 545 | $32 753 508 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $228 360 | $30 159 569 | $30 159 569 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9954 | 0.0% | 0.2% | 0.3% | 0.4% | $13 106 542 | $28 819 795 | $28 819 795 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1 389 031 | $25 340 981 | $25 340 981 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.4% | $9 464,49 | $24 646 035 | $24 646 035 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 107,34 | $22 251 699 | $22 251 699 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $981 039 | $22 191 253 | $22 191 253 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $1 087 573 | $18 915 251 | $18 915 251 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $192 469 | $18 483 384 | $18 483 384 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.0% | $469 012 | $18 275 304 | $18 275 304 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $439 503 | $16 794 042 | $16 794 042 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.2% | $533 527 | $15 229 152 | $15 229 152 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.3% | 0.1% | 0.2% | 0.2% | $7 252 059 | $15 132 820 | $15 132 820 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9987 | 0.2% | 0.0% | 0.0% | 0.1% | $527 976 | $14 421 620 | $14 421 620 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9938 | 0.6% | 0.1% | - | - | $88 760,15 | $13 993 135 | $13 993 135 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $63 015,66 | $13 691 125 | $13 691 125 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$59 712,11 | 0.0% | 5.9% | 18.2% | 26.2% | $18 664,23 | $13 256 087 | $13 256 087 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.5% | 0.0% | $1 978 314 | $11 821 981 | $11 821 981 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.0% | $22 950 135 | $11 374 992 | $11 374 992 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.5% | $153 460 | $10 836 600 | $10 836 600 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 859,73 | $9 662 136 | $9 662 136 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 131 633 | $8 892 526 | $8 892 526 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9987 | 0.1% | 0.2% | 0.2% | 1.0% | $5 800,45 | $8 762 592 | $8 762 592 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.1% | 0.1% | 1.3% | 1.8% | $13 406,37 | $8 502 010 | $8 502 010 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $175 303 | $8 501 210 | $8 501 210 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $31 782 525 | $7 980 191 | $7 980 191 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04368 | 7.9% | 9.2% | 4.3% | 3.6% | $1 630,08 | $7 909 219 | $7 909 219 | 1.0 |
|
|||
| 1314 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2 793 845 | $6 866 158 | $6 866 158 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133 775 | $6 548 033 | $6 548 033 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 473 775 | $6 187 970 | $6 187 970 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9956 | 0.3% | 0.3% | 0.4% | 0.2% | $705 314 | $5 459 671 | $5 459 671 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.3% | 0.2% | 0.1% | 0.2% | $195 463 | $5 160 682 | $5 160 682 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9928 | 0.6% | 1.0% | 0.3% | 0.7% | $339 170 | $4 345 425 | $4 345 425 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $42 304,85 | $4 304 244 | $4 304 244 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9970 | 0.5% | 0.5% | 0.4% | 0.3% | $20 110,04 | $4 203 588 | $4 203 588 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 1.2% | 0.6% | 0.2% | $108 359 | $3 831 322 | $3 831 322 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9926 | 1.7% | 0.0% | 1.2% | 0.8% | $118 014 | $3 580 027 | $3 580 027 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $257 502 | $3 316 427 | $3 316 427 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | - | - | $8 376,90 | $3 279 268 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $49 917,55 | $3 229 660 | $3 229 660 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9954 | 2.5% | 0.4% | 0.5% | 0.7% | $562,22 | $3 047 932 | $3 047 932 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9988 | 0.1% | 0.3% | 0.9% | 0.2% | $138 893 | $2 934 557 | $2 934 557 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.9% | 0.0% | 0.2% | 0.1% | $30 135,60 | $2 903 881 | $2 903 881 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $565 762 | $2 820 697 | $2 820 697 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $19 888,29 | $2 744 608 | $2 744 608 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $45 329 641 | $2 617 783 | $2 617 783 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $546 273 | $2 480 520 | $2 480 520 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9980 | 0.2% | 0.3% | 0.4% | 0.1% | $1 312 892 | $2 467 433 | $2 467 433 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51 798,75 | $2 439 887 | $2 439 887 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $37 630,41 | $2 427 238 | $2 427 238 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 198,17 | $2 288 480 | $2 288 480 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $68 809,68 | $2 133 662 | $2 133 662 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $124 144 | $2 076 769 | $2 076 769 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.5% | 0.0% | 0.0% | $107 690 | $2 050 319 | $2 050 319 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $438 346 | $2 030 269 | $2 030 269 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $28 744,46 | $1 987 730 | $1 987 730 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.1% | 0.9% | 0.1% | 0.5% | $601 428 | $1 961 234 | $1 961 234 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9385 | 6.1% | 3.0% | 3.1% | 5.3% | $1 990,14 | $1 829 145 | $1 829 145 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9979 | 0.0% | 0.3% | 0.6% | 1.1% | $61 633,00 | $1 692 443 | $1 692 443 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9359 | 0.2% | 1.1% | 6.5% | 6.6% | $5 288,69 | $1 691 113 | $1 691 113 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 564,73 | 0.2% | 4.8% | 22.3% | 32.8% | $16 316 483 | $1 667 544 | $1 667 544 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 636 787 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.9% | 0.1% | 0.2% | $98 445,21 | $1 358 377 | $1 358 377 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $45 478,84 | $1 259 636 | $1 259 636 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $115 598 | $1 187 969 | $1 187 969 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9554 | 0.5% | 3.6% | 4.7% | 4.3% | $490,76 | $1 112 410 | $1 112 410 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16 687,89 | $1 097 342 | $1 097 342 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 462,86 | $1 092 771 | $1 092 771 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.1% | 1.4% | 0.8% | 0.5% | $100 261 | $1 088 382 | $1 088 382 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $1 115,60 | $1 000 141 | $1 000 141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9899 | 1.0% | 1.0% | 1.0% | 1.0% | $4 934,52 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3 642,15 | $972 168 | $972 168 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,01 | 0.6% | 1.1% | 1.7% | 7.6% | $45 121,56 | $966 996 | $966 996 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $32 150,27 | $918 353 | $918 353 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 603,11 | $812 954 | $812 954 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 642,53 | $802 180 | $802 180 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $82 086,05 | $797 473 | $797 473 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9960 | 1.0% | 0.6% | 0.4% | 0.7% | $7 731,10 | $776 639 | $776 639 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9947 | 1.1% | 0.6% | 0.2% | 1.1% | $23 454,52 | $776 299 | $776 299 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
