Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,76 miljoonaa$, 1.6% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.6%
$1 260 810 816
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $890 364 648 | $9 172 603 805 | $9 172 603 805 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $130 618 839 | $4 058 935 157 | $4 058 935 157 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 322 804 | $1 288 494 465 | $1 288 494 465 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 975 170 | $1 065 662 669 | $1 065 662 669 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 300 884 | $751 458 218 | $751 458 218 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $194 025 | $231 712 495 | $231 712 495 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9983 | 0.3% | 0.2% | 0.1% | 0.2% | $302 412 | $179 192 120 | $179 192 120 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9968 | 0.2% | 0.0% | 0.4% | 0.7% | $130 045 | $146 742 965 | $146 742 965 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $942,15 | $99 875 315 | $99 875 315 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.0% | $340 959 | $89 111 708 | $89 111 708 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.2% | $77 753,17 | $88 866 238 | $88 866 238 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 2.6% | 0.4% | 0.1% | 0.1% | $8 372,90 | $58 424 152 | $58 424 152 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 044 646 | $50 862 030 | $50 862 030 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.1% | $74 862,12 | $42 150 210 | $42 150 210 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.2% | $2 328 251 | $35 282 051 | $35 282 051 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $11 871,84 | $35 265 384 | $35 265 384 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $1 434 206 | $32 818 891 | $32 818 891 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $306 588 | $30 094 349 | $30 094 349 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $279 204 | $25 540 432 | $25 540 432 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 063,49 | $24 626 822 | $24 626 822 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $10 324 707 | $24 417 205 | $24 417 205 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $172 239 | $23 109 663 | $23 109 663 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 269,43 | $22 251 585 | $22 251 585 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41 777,68 | $18 709 766 | $18 709 766 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $310 168 | $18 447 491 | $18 447 491 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.2% | 0.2% | 0.1% | 0.0% | $59 268,32 | $18 299 727 | $18 299 727 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.6% | 0.0% | 0.4% | $3 006 444 | $18 077 468 | $18 077 468 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$75 526,43 | 0.1% | 1.6% | 5.4% | 2.7% | $391,15 | $16 768 121 | $16 768 121 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 326,71 | $16 754 450 | $16 754 450 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 482 726 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.1% | $151 024 | $15 334 139 | $15 334 139 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $90 290,26 | $14 622 638 | $14 622 638 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.3% | $6 752 125 | $12 656 801 | $12 656 801 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $527 878 | $11 712 839 | $11 712 839 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $504 829 | $11 672 325 | $11 672 325 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $2 701 947 | $10 966 955 | $10 966 955 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $37 688,64 | $10 788 722 | $10 788 722 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56 821,40 | $9 697 123 | $9 697 123 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9975 | 0.0% | 3.7% | 1.4% | 1.1% | $28,75 | $8 746 485 | $8 746 485 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04701 | 0.0% | 0.7% | 12.3% | 47.2% | $2 414,97 | $8 514 375 | $8 514 375 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.3% | 0.3% | 5.2% | 1.8% | $38 592,27 | $8 388 751 | $8 388 751 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $72 148,32 | $8 369 833 | $8 369 833 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $11 947 980 | $7 966 530 | $7 966 530 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4 462 901 | $7 538 976 | $7 538 976 | 1.0 |
|
|||
| 1434 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245 895 | $6 548 597 | $6 548 597 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420 543 | $6 187 472 | $6 187 472 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9898 | 0.4% | 0.5% | 0.1% | 0.0% | $520 108 | $5 446 416 | $5 446 416 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9965 | 0.8% | 0.4% | 0.8% | 0.3% | $48 954,35 | $5 144 807 | $5 144 807 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.6% | $145 644 | $4 365 916 | $4 365 916 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $16 673,35 | $4 317 302 | $4 317 302 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9986 | 0.2% | 0.1% | 0.0% | 0.1% | $5 874,21 | $4 227 330 | $4 227 330 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 1.1% | 0.0% | 0.4% | $2 065,95 | $3 814 472 | $3 814 472 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 717 018 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9940 | 0.1% | 0.1% | 0.2% | 0.2% | $48 379,75 | $3 429 356 | $3 429 356 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $75 281,16 | $3 310 812 | $3 310 812 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9985 | 0.0% | 0.4% | 0.2% | 0.9% | $727,21 | $3 058 295 | $3 058 295 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $451,01 | $2 952 977 | $2 952 977 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2 335,85 | $2 867 620 | $2 867 620 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.5% | 0.8% | 0.1% | 0.2% | $42 197,31 | $2 863 561 | $2 863 561 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 646,13 | $2 744 578 | $2 744 578 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $58 646,08 | $2 687 161 | $2 687 161 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $25 459 091 | $2 614 320 | $2 614 320 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9987 | 0.0% | 0.2% | 0.2% | 0.5% | $647 611 | $2 471 174 | $2 471 174 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.3% | 0.0% | 0.1% | 0.3% | $45 644,32 | $2 450 122 | $2 450 122 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $186 620 | $2 439 443 | $2 439 443 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7 716,44 | $2 425 419 | $2 425 419 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $121 983 | $2 289 301 | $2 289 301 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 034,44 | $2 288 564 | $2 288 564 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 118,06 | 0.1% | 4.6% | 3.1% | 8.4% | $5 085 839 | $2 256 112 | $2 256 112 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.2% | $66 615,70 | $2 127 794 | $2 127 794 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 473,65 | $2 056 035 | $2 056 035 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 031,78 | $1 981 825 | $1 981 825 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 2.1% | 0.9% | 0.3% | $2 863,42 | $1 948 529 | $1 948 529 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9928 | 0.6% | 0.9% | 0.8% | 0.9% | $128 959 | $1 877 505 | $1 877 505 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9858 | 0.0% | 2.7% | 0.0% | 2.0% | $12,34 | $1 780 879 | $1 780 879 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 0.5% | 0.5% | 0.4% | $21 548,01 | $1 705 902 | $1 705 902 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 643 523 | $1 643 523 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 741,45 | $1 444 384 | $1 444 384 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.4% | $87 696,75 | $1 378 439 | $1 378 439 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $60 604,51 | $1 292 633 | $1 292 633 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25 044,87 | $1 258 006 | $1 258 006 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | 2.1% | 3.6% | 14.7% | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.4% | $2 588,13 | $1 193 305 | $1 193 305 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.5% | 2.7% | 0.4% | 0.5% | $2 668,77 | $1 166 615 | $1 166 615 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 1.4% | 0.0% | 0.1% | $113 606 | $1 134 826 | $1 134 826 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $666,52 | $1 096 716 | $1 096 716 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 244,53 | $1 092 766 | $1 092 766 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 191 | $1 061 191 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.3% | $539,30 | $1 000 231 | $1 000 231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $695,83 | $999 699 | $999 699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 002,04 | $971 440 | $971 440 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9807 | 0.0% | 1.7% | 1.5% | 1.9% | $9 968,13 | $953 343 | $953 343 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $47 534,29 | $941 267 | $941 267 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $3 914,32 | $933 566 | $933 566 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1 214 404 | $897 009 | $897 009 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.5% | 3.4% | 0.8% | 0.7% | $703,05 | $857 995 | $857 995 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
