Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,81 miljoonaa$, 0.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.7%
$750 554 968
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $413 136 797 | $9 176 740 282 | $9 176 740 282 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $88 751 190 | $4 060 342 132 | $4 060 342 132 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 679 875 | $1 288 574 986 | $1 288 574 986 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 287 784 | $1 066 913 719 | $1 066 913 719 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 992 885 | $747 770 102 | $747 770 102 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.6% | 0.0% | 0.0% | 0.1% | $192 650 | $231 772 834 | $231 772 834 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9970 | 0.5% | 0.6% | 0.4% | 0.8% | $173 995 | $178 981 973 | $178 981 973 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $141 652 | $147 294 465 | $147 294 465 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 566,83 | $99 902 041 | $99 902 041 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 252 083 | $89 375 337 | $89 375 337 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $39 053,80 | $88 993 684 | $88 993 684 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $5 238,00 | $58 413 473 | $58 413 473 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $2 350 541 | $50 291 145 | $50 291 145 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $66 433,66 | $42 207 386 | $42 207 386 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $21 333,81 | $35 763 496 | $35 763 496 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $942 606 | $35 224 346 | $35 224 346 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $696 636 | $32 828 773 | $32 828 773 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $98 304,62 | $30 102 220 | $30 102 220 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.2% | $13 092 304 | $25 605 963 | $25 605 963 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $298 263 | $25 599 757 | $25 599 757 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5 220,66 | $24 633 656 | $24 633 656 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136 281 | $23 111 997 | $23 111 997 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 858,94 | $22 253 834 | $22 253 834 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.0% | $342 219 | $18 764 032 | $18 764 032 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124 405 | $18 450 350 | $18 450 350 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.1% | $39 100,60 | $18 293 355 | $18 293 355 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.1% | $2 173 692 | $18 170 952 | $18 170 952 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$77 518,64 | 0.0% | 1.3% | 2.0% | 0.3% | $4 642,43 | $17 210 802 | $17 210 802 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78 373,67 | $16 871 070 | $16 871 070 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 039 766 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.5% | $142 073 | $15 334 037 | $15 334 037 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $128 193 | $14 500 044 | $14 500 044 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $423 256 | $13 207 550 | $13 207 550 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $9 210 742 | $11 907 607 | $11 907 607 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $960 304 | $11 890 836 | $11 890 836 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.0% | $2 477 118 | $10 955 481 | $10 955 481 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $17 927,09 | $10 779 470 | $10 779 470 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 695,07 | $9 697 289 | $9 697 289 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9915 | 0.3% | 0.5% | 0.4% | 0.4% | $73,50 | $8 691 222 | $8 691 222 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04673 | 0.0% | 0.4% | 1.8% | 8.1% | $454,47 | $8 463 049 | $8 463 049 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $154 147 | $8 372 072 | $8 372 072 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 0.2% | 0.2% | 0.5% | 2.7% | $14 805,80 | $8 369 122 | $8 369 122 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9 569 095 | $7 970 849 | $7 970 849 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 535 727 | $7 322 038 | $7 322 038 | 1.0 |
|
|||
| 1432 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96 925,32 | $6 548 001 | $6 548 001 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $337 093 | $6 187 393 | $6 187 393 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9908 | 0.1% | 0.0% | 0.4% | 0.2% | $408 179 | $5 457 568 | $5 457 568 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.0% | $35 813,42 | $5 164 110 | $5 164 110 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.8% | 0.3% | 0.4% | $169 710 | $4 341 841 | $4 341 841 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 402,61 | $4 316 999 | $4 316 999 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $4 326,87 | $4 223 427 | $4 223 427 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.1% | $332,45 | $3 804 414 | $3 804 414 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 718 518 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9967 | 0.2% | 0.4% | 0.7% | 0.1% | $72 144,60 | $3 432 519 | $3 432 519 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $94 311,70 | $3 314 538 | $3 314 538 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.7% | $494,43 | $3 059 213 | $3 059 213 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $218,81 | $2 953 768 | $2 953 768 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9993 | 0.1% | 0.5% | 0.0% | 0.1% | $57 753,99 | $2 847 882 | $2 847 882 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $8 306,21 | $2 829 798 | $2 829 798 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 525,73 | $2 744 834 | $2 744 834 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $34 716,34 | $2 665 370 | $2 665 370 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.0% | $21 394 793 | $2 615 353 | $2 615 353 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.1% | $491 776 | $2 474 405 | $2 474 405 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $28 070,01 | $2 439 564 | $2 439 564 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $160 959 | $2 438 898 | $2 438 898 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18 611,76 | $2 426 019 | $2 426 019 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.6% | 0.6% | 0.6% | $136 486 | $2 295 251 | $2 295 251 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 238,87 | $2 288 582 | $2 288 582 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 108,07 | 0.1% | 0.8% | 1.1% | 8.9% | $12 799 886 | $2 248 350 | $2 248 350 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46 542,98 | $2 127 512 | $2 127 512 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $109 204 | $2 056 044 | $2 056 044 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 111,94 | $1 982 273 | $1 982 273 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 8.0% | $8 388,32 | $1 948 459 | $1 948 459 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $169 795 | $1 904 553 | $1 904 553 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9910 | 0.1% | 0.4% | 0.7% | 1.2% | $56,99 | $1 789 073 | $1 789 073 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.7% | 1.5% | 0.2% | $8 726,10 | $1 702 275 | $1 702 275 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 669 137 | $1 669 137 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $296,20 | $1 432 820 | $1 432 820 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.2% | $58 048,06 | $1 378 141 | $1 378 141 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $35 538,40 | $1 290 562 | $1 290 562 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $20 779,18 | $1 256 967 | $1 256 967 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9970 | 0.2% | 0.7% | 0.5% | 0.1% | $646,02 | $1 183 653 | $1 183 653 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9953 | 0.4% | 0.8% | 0.1% | 0.8% | $1 521,78 | $1 158 852 | $1 158 852 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $392,07 | $1 096 925 | $1 096 925 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 900,44 | $1 092 775 | $1 092 775 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.1% | 0.9% | 0.5% | 0.1% | $78 521,00 | $1 072 031 | $1 072 031 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | - | 0.0% | 0.3% | 0.0% | $230,14 | $1 000 231 | $1 000 231 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $643,42 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $313,63 | $971 680 | $971 680 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9767 | 0.1% | 1.6% | 2.0% | 0.8% | $7 389,39 | $950 103 | $950 103 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $2 376,12 | $930 167 | $930 167 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.5% | 0.0% | 0.0% | 0.1% | $27 563,42 | $915 314 | $915 314 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $821 798 | $915 006 | $915 006 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.6% | 0.0% | 0.2% | $244,12 | $848 991 | $848 991 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
