Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 392 tuhatta$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$392 372
Markkina-arvo
0.1%
$824 126 842
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $668 312 855 | $9 171 692 364 | $9 171 692 364 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54 389 922 | $4 059 293 096 | $4 059 293 096 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 535 152 | $1 588 309 011 | $1 588 309 011 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 000 281 | $1 160 108 988 | $1 160 108 988 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $11 684 270 | $584 833 906 | $584 833 906 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.6% | $151 066 | $413 866 476 | $413 866 476 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.4% | $227 263 | $179 231 008 | $179 231 008 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.2% | $60 412,30 | $141 222 352 | $141 218 481 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | - | - | - | - | $78,72 | $99 837 710 | $99 837 710 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $114 584 | $89 110 708 | $89 110 708 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.1% | $50 886,81 | $89 007 371 | $89 007 371 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.6% | $9 804,99 | $58 485 941 | $58 485 941 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9986 | 0.6% | 0.0% | - | - | $1 534 309 | $53 887 944 | $53 887 944 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $663 619 | $49 492 968 | $49 492 968 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $42 340,49 | $42 126 071 | $42 126 071 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $950 909 | $35 101 055 | $35 101 055 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $282 157 | $32 648 698 | $32 648 698 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $32 629,97 | $30 087 676 | $30 087 676 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 414 | $25 374 234 | $25 374 234 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $142 736 | $25 356 991 | $25 356 991 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $8 148 445 | $25 119 221 | $25 119 221 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 934,86 | $24 622 061 | $24 622 061 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 945,90 | $22 251 866 | $22 251 866 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 473,28 | $22 245 008 | $22 245 008 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.2% | $458 576 | $20 528 208 | $20 528 208 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 987,01 | $18 561 402 | $18 561 402 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $39 516,58 | $18 435 573 | $18 435 573 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.1% | $44 361,06 | $18 293 936 | $18 293 936 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65 453,21 | $16 859 187 | $16 859 187 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $35 828,10 | $14 475 637 | $14 475 637 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.5% | $79 253,12 | $14 042 946 | $14 042 946 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9926 | 0.6% | 0.6% | 0.6% | - | $92 040,10 | $13 979 949 | $13 979 949 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130 752 | $13 276 329 | $13 276 329 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9952 | 0.1% | 0.4% | 0.9% | 0.4% | $523 112 | $12 023 347 | $12 023 347 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.4% | $42 867,44 | $11 144 429 | $11 144 429 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.2% | $319 531 | $10 983 912 | $10 983 912 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4 985 097 | $10 530 015 | $10 530 015 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 259 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $10 266,43 | $9 589 806 | $9 589 806 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $426 071 | $8 743 378 | $8 743 378 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9876 | 0.4% | 1.4% | 2.7% | 0.1% | $165,91 | $8 653 277 | $8 653 277 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.2% | 0.1% | 0.7% | 2.2% | $1 113,86 | $8 590 018 | $8 590 018 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.0% | $3 179 208 | $7 959 827 | $7 959 827 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04256 | 0.0% | 6.1% | 12.6% | 2.2% | $4 031,61 | $7 708 794 | $7 708 794 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103 879 | $6 548 032 | $6 548 032 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $307 526 | $6 306 733 | $6 306 733 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $340 235 | $6 187 493 | $6 187 493 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9918 | 0.3% | 0.1% | 0.3% | 0.8% | $22 837,01 | $5 440 766 | $5 440 766 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.8% | 0.7% | 0.0% | $24 109,30 | $5 174 774 | $5 174 774 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 289,07 | $4 258 457 | $4 258 457 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.6% | $130 780 | $4 233 379 | $4 233 379 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.7% | $3 846,49 | $4 224 850 | $4 224 850 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.2% | 0.9% | 0.6% | 0.9% | $2 727,42 | $3 837 697 | $3 837 697 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $29 775,98 | $3 313 395 | $3 313 395 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $5 336,20 | $3 280 278 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.5% | 0.7% | 0.3% | 1.1% | $9 356,94 | $3 045 191 | $3 045 593 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.3% | 1.4% | $35 285,73 | $2 949 776 | $2 949 776 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $90 153,61 | $2 789 343 | $2 789 343 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9964 | 0.0% | 0.2% | 1.2% | 0.5% | $2 652,19 | $2 788 600 | $2 788 600 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9975 | 0.0% | 0.4% | 0.5% | 0.6% | $37 779,37 | $2 783 421 | $2 783 421 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 385,13 | $2 744 602 | $2 744 602 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.1% | 0.0% | 0.3% | 0.0% | $5 867 790 | $2 613 687 | $2 613 687 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8501 | 1.2% | 10.3% | 14.9% | 13.7% | $44,27 | $2 603 862 | $2 603 862 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9974 | 0.2% | 0.7% | 0.6% | 0.4% | $151 421 | $2 468 640 | $2 468 640 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 856,09 | $2 450 472 | $2 450 472 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.2% | 0.0% | 0.0% | 0.0% | $9 565,33 | $2 427 901 | $2 427 901 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $285,77 | $2 261 241 | $2 261 241 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $15 038,88 | $2 129 818 | $2 129 818 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52 146,62 | $2 111 198 | $2 111 198 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3 215,87 | $1 942 780 | $1 942 780 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.2% | 0.3% | 0.6% | 0.4% | $79 547,10 | $1 871 878 | $1 871 878 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9907 | 0.3% | 0.8% | 5.2% | 0.0% | $123,55 | $1 788 325 | $1 788 325 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.5% | 0.2% | $50 298,65 | $1 693 596 | $1 693 596 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 577,83 | 0.3% | 0.3% | 8.8% | 21.3% | $2 608 177 | $1 680 679 | $1 680 679 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9980 | 0.2% | 0.1% | 0.4% | 0.2% | $43 675,99 | $1 648 106 | $1 639 927 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9238 | 3.4% | 4.0% | 84.6% | 0.6% | $4 344,87 | $1 645 400 | $1 645 400 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.6% | 0.0% | 0.6% | 0.0% | $61 750,48 | $1 553 029 | $1 553 029 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $29 336,95 | $1 418 699 | $1 418 703 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9968 | 0.3% | 0.3% | 0.3% | 0.3% | $23 262,54 | $1 356 300 | $1 356 300 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $2 647,52 | $1 260 158 | $1 260 158 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $25 443,45 | $1 111 767 | $1 111 767 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 040,41 | $1 092 877 | $1 092 877 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9979 | 0.1% | 0.1% | 1.0% | 0.3% | $3 660,83 | $1 065 702 | $1 065 702 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 609,02 | $1 045 428 | $1 045 428 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $771,14 | $1 000 145 | $1 000 145 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 1.0% | 0.0% | 0.0% | 0.0% | $1 203,56 | $999 702 | $999 702 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $30,91 | $969 249 | $969 249 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9788 | 0.3% | 0.4% | 1.4% | 2.1% | $2 829,01 | $916 212 | $916 212 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9960 | 0.0% | 0.1% | 0.3% | 0.3% | $3 581,88 | $896 171 | $896 171 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7264 | - | 0.5% | 11.5% | 27.6% | $8,44 | $845 768 | $845 768 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 507,72 | $828 980 | $828 980 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $601 561 | $822 013 | $822 082 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.3% | $14 016,77 | $785 659 | $785 659 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3728 | - | 19.0% | 7.8% | 33.9% | $0,6521 | $772 276 | $772 276 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.5% | $6 259,71 | $763 386 | $763 386 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $198,31 | $750 903 | $750 903 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $826 073 | $734 129 | $734 129 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | - | - | - | - | $89,55 | $729 118 | $729 118 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 211
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
