Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,75 miljoonaa$, 1.4% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.4%
$1 167 178 993
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $834 196 500 | $9 173 574 274 | $9 173 574 274 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $133 959 177 | $4 059 644 014 | $4 059 644 014 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 909 734 | $1 288 575 268 | $1 288 575 268 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 078 311 | $1 070 826 401 | $1 070 826 401 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 953 135 | $750 260 290 | $750 260 290 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $189 724 | $231 710 123 | $231 710 123 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9979 | 0.0% | 0.2% | 0.5% | 0.4% | $173 832 | $179 222 875 | $179 222 875 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $156 808 | $147 281 862 | $147 281 862 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $2 718,43 | $99 875 010 | $99 875 010 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $22 709,90 | $89 218 657 | $89 218 657 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $306 133 | $89 059 701 | $89 059 701 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $7 963,01 | $58 387 991 | $58 387 991 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $3 329 342 | $50 860 862 | $50 860 862 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.2% | $57 592,19 | $42 125 812 | $42 125 812 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.3% | $9 321,64 | $35 425 580 | $35 425 580 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1 952 375 | $35 250 663 | $35 250 663 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $1 085 737 | $32 812 245 | $32 812 245 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $228 313 | $30 094 044 | $30 094 044 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $415 644 | $25 527 432 | $25 527 432 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $3 544,36 | $24 745 431 | $24 745 431 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $10 369 770 | $24 453 953 | $24 453 953 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 032 | $23 109 880 | $23 109 880 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 808,68 | $22 252 332 | $22 252 332 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $3 909 349 | $18 694 364 | $18 694 364 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.0% | $94 909,64 | $18 688 933 | $18 688 933 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $224 737 | $18 447 226 | $18 447 226 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9976 | 0.0% | 0.2% | 0.1% | 0.3% | $59 058,26 | $18 261 052 | $18 261 052 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 213,21 | 0.0% | 2.2% | 2.1% | 2.1% | $50 643,98 | $16 919 584 | $16 919 584 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 343,36 | $16 813 074 | $16 813 074 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 997 305 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.3% | $187 139 | $15 352 482 | $15 352 482 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $53 692,88 | $14 621 638 | $14 621 638 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 611 312 | $12 499 284 | $12 499 284 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $443 469 | $11 747 566 | $11 747 566 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 241 032 | $11 270 282 | $11 270 282 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.0% | 0.4% | 0.3% | 0.5% | $2 707 692 | $10 986 251 | $10 986 251 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $11 660,79 | $10 775 738 | $10 775 738 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49 102,75 | $9 697 227 | $9 697 227 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9940 | 0.1% | 1.6% | 1.1% | 0.6% | $14,62 | $8 722 403 | $8 722 403 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04696 | 0.0% | 0.1% | 11.3% | 44.1% | $253,33 | $8 504 568 | $8 504 568 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $91 679,37 | $8 369 669 | $8 369 669 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1030 | 0.6% | 0.9% | 7.8% | 4.0% | $17 837,93 | $8 313 642 | $8 313 642 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.2% | $9 906 305 | $7 961 568 | $7 961 568 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $3 415 230 | $7 622 491 | $7 622 491 | 1.0 |
|
|||
| 1440 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246 663 | $6 547 963 | $6 547 963 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $538 883 | $6 188 192 | $6 188 192 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9902 | 0.3% | 0.1% | 0.1% | 0.5% | $485 931 | $5 432 778 | $5 432 778 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9918 | 0.0% | 1.5% | 0.6% | 1.3% | $58 603,10 | $5 120 316 | $5 120 316 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.6% | 0.7% | 0.4% | $155 898 | $4 361 282 | $4 361 282 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $26 315,46 | $4 316 886 | $4 316 886 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $18 613,98 | $4 233 381 | $4 233 381 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.3% | 1.1% | 0.5% | $4 226,02 | $3 836 735 | $3 836 735 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 714 139 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9961 | 0.2% | 0.3% | 0.5% | 1.0% | $61 222,80 | $3 438 480 | $3 438 480 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $93 339,32 | $3 314 130 | $3 314 130 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9987 | 0.0% | 0.0% | 1.0% | 0.6% | $606,18 | $3 059 091 | $3 059 091 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $470,56 | $2 952 968 | $2 952 968 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $810,20 | $2 882 284 | $2 882 284 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $43 290,10 | $2 870 268 | $2 870 268 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 612,32 | $2 744 573 | $2 744 573 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9964 | 0.3% | 0.1% | 0.6% | 0.7% | $51 969,69 | $2 663 824 | $2 663 824 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $22 076 633 | $2 614 610 | $2 614 610 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9952 | 0.4% | 0.4% | 0.3% | 0.3% | $665 407 | $2 463 579 | $2 463 579 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $158 128 | $2 438 677 | $2 438 677 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.3% | 0.0% | 0.2% | 0.2% | $43 610,55 | $2 437 965 | $2 437 965 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.8% | 0.7% | 0.7% | 0.6% | $20 322,51 | $2 425 354 | $2 425 354 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.6% | 0.0% | $144 711 | $2 300 634 | $2 300 634 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 291,75 | $2 288 793 | $2 288 793 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 095,54 | 0.2% | 2.2% | 4.2% | 9.5% | $3 901 913 | $2 235 884 | $2 235 884 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $57 573,51 | $2 127 773 | $2 127 773 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76 188,28 | $2 056 402 | $2 056 402 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $6 224,61 | $1 981 713 | $1 981 713 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9962 | 0.1% | 0.2% | 1.0% | 0.8% | $119 186 | $1 883 219 | $1 883 219 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9547 | 5.6% | 4.5% | 4.5% | 2.3% | $1 453,39 | $1 860 937 | $1 860 937 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9893 | 0.3% | 1.7% | 0.4% | 1.6% | $16,33 | $1 787 914 | $1 787 914 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.3% | 1.1% | 0.2% | $14 553,37 | $1 703 174 | $1 703 174 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 611 389 | $1 611 389 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 906,79 | $1 444 244 | $1 444 244 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.4% | $86 538,32 | $1 373 567 | $1 373 567 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.2% | $73 130,36 | $1 292 035 | $1 292 035 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.2% | $3 155,27 | $1 257 040 | $1 257 040 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9998 | 0.2% | 0.2% | 0.2% | 0.2% | $2 088,72 | $1 194 321 | $1 194 321 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9993 | 0.3% | 0.3% | 0.2% | 0.7% | $2 554,85 | $1 163 514 | $1 163 514 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.0% | 0.1% | 0.6% | 0.7% | $127 787 | $1 127 528 | $1 127 528 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $672,64 | $1 096 683 | $1 096 683 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 618,42 | $1 092 872 | $1 092 872 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 191 | $1 061 191 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $236,74 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $555,92 | $999 602 | $999 602 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $15,24 | $971 448 | $971 448 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9955 | 0.0% | 0.8% | 0.2% | 3.8% | $6 566,09 | $968 714 | $968 714 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $4 241,71 | $933 634 | $933 634 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $13 417,83 | $914 824 | $914 824 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $1 062 744 | $880 305 | $880 305 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00 | 0.3% | 0.5% | 1.2% | 0.4% | $724,83 | $852 442 | $852 442 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
