Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 800 tuhatta$, 10480.1% muutos viimeisen 24h aikana.
Kohokohdat
$800 736
Markkina-arvo
10480.1%
$1 377 491 291
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $896 905 243 | $9 179 810 048 | $9 179 810 048 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $145 527 532 | $4 061 474 131 | $4 061 474 131 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 465 438 | $1 588 668 110 | $1 588 668 110 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 486 270 | $1 086 289 087 | $1 086 289 087 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $80 729 723 | $653 575 941 | $653 575 941 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $194 662 | $331 780 544 | $331 780 544 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.4% | $326 477 | $178 588 006 | $178 588 006 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $83 450,79 | $142 804 725 | $142 804 725 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $12,98 | $99 878 840 | $99 878 840 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.5% | 0.0% | 0.0% | 0.2% | $383 006 | $89 126 034 | $89 126 034 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $82 949,02 | $88 814 837 | $88 814 837 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $8 868,48 | $58 698 853 | $58 698 853 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9990 | 0.5% | 0.0% | 0.0% | 0.0% | $6 416 616 | $49 833 101 | $49 833 101 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.4% | 0.2% | 0.0% | 1.0% | $312 915 | $42 198 432 | $42 198 432 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $2 567 728 | $36 302 981 | $36 302 981 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.4% | 0.3% | $2 739 328 | $32 667 582 | $32 667 582 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $66 938,72 | $30 111 502 | $30 111 502 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.2% | $23 710 306 | $26 111 491 | $26 111 491 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.3% | 0.0% | 0.1% | 0.0% | $397 610 | $25 817 288 | $25 817 288 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.4% | $4 706,94 | $24 641 820 | $24 641 820 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.8% | $107 070 | $23 505 114 | $23 505 114 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 391,60 | $22 255 847 | $22 255 847 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $295 256 | $22 200 507 | $22 200 507 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.1% | $732 845 | $18 915 521 | $18 915 521 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $66 199,05 | $18 461 840 | $18 461 840 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.1% | $69 616,54 | $18 289 936 | $18 289 936 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 928 | $18 111 279 | $18 111 279 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9989 | 0.4% | 0.5% | 0.2% | 0.1% | $162 223 | $14 859 292 | $14 859 292 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.0% | $123 665 | $14 497 995 | $14 497 995 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$64 051,99 | 0.9% | 3.7% | 6.4% | 19.3% | $61,44 | $14 219 542 | $14 219 542 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | - | $164 138 | $13 990 741 | $13 990 741 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $2 196 014 | $13 845 436 | $13 845 436 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 328 802 | $13 300 805 | $13 300 805 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $84 747,34 | $13 107 316 | $13 107 316 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $26 370 119 | $12 125 879 | $12 125 879 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $18 081,31 | $11 110 069 | $11 110 069 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 660 858 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 0.0% | 1.2% | 3.2% | $2 440,67 | $8 757 311 | $8 757 311 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.2% | 1.8% | 2.4% | 0.5% | $1 009,31 | $8 588 142 | $8 588 142 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $206 504 | $8 499 749 | $8 499 749 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $271 498 | $8 410 260 | $8 410 260 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $11 266 268 | $7 970 001 | $7 970 001 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03866 | 1.5% | 2.8% | 4.2% | 26.8% | $5 938,00 | $6 990 635 | $6 990 635 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 099 | $6 549 206 | $6 549 206 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.3% | 0.0% | 0.4% | 0.0% | $985 210 | $6 417 390 | $6 417 390 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $686 582 | $6 187 451 | $6 187 451 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9894 | 1.2% | 0.7% | 0.3% | 0.5% | $274 642 | $5 475 943 | $5 475 943 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.5% | 0.9% | 0.3% | $135 531 | $5 171 392 | $5 171 392 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9985 | 0.3% | 0.0% | 0.2% | 0.0% | $119 867 | $4 342 597 | $4 342 597 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $13 553,98 | $4 266 880 | $4 266 880 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.2% | 0.5% | 0.2% | 0.2% | $8 305,43 | $4 222 624 | $4 222 624 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.4% | 1.0% | 1.7% | $5 782,77 | $3 832 160 | $3 832 160 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $167 224 | $3 315 362 | $3 315 362 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $160 176 | $3 279 555 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9975 | 0.1% | 0.2% | 0.4% | 0.2% | $45 529,49 | $3 136 829 | $3 136 829 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.8% | 0.6% | 1.2% | 0.8% | $747 384 | $3 106 235 | $3 106 235 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9994 | 0.3% | 0.9% | 2.1% | 0.1% | $270,39 | $3 059 627 | $3 059 627 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.0% | 0.3% | 1.1% | $46 739,63 | $2 862 970 | $2 862 970 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $196 994 | $2 808 016 | $2 808 016 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.1% | 0.1% | 3.2% | 0.0% | $4 364,36 | $2 787 204 | $2 787 204 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 865,87 | $2 745 134 | $2 745 134 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.1% | $16 353 835 | $2 616 914 | $2 616 914 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $167 600 | $2 483 355 | $2 483 355 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.1% | $495 432 | $2 471 003 | $2 471 003 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.2% | $20 921,78 | $2 440 688 | $2 440 688 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $286,96 | $2 287 480 | $2 287 480 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.2% | $26 227,51 | $2 129 363 | $2 129 363 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $175 976 | $2 077 124 | $2 077 124 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $2 248,92 | $1 987 716 | $1 987 716 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.6% | 0.6% | 0.0% | 0.3% | $148 718 | $1 938 163 | $1 938 163 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $4 677,52 | $1 831 116 | $1 831 116 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 1.1% | 0.2% | 3.8% | 4.1% | $2 456,76 | $1 823 747 | $1 823 747 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 673,18 | 0.6% | 1.7% | 4.1% | 25.8% | $8 244 751 | $1 783 609 | $1 783 609 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.0% | $11 447,74 | $1 698 701 | $1 698 701 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 536 628 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $42 198,04 | $1 574 933 | $1 574 933 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.4% | $62 214,85 | $1 506 703 | $1 506 703 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.6% | 0.8% | 0.1% | $41 479,03 | $1 371 272 | $1 371 272 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7142 | 28.5% | 28.3% | 28.6% | 28.8% | $6 894,58 | $1 275 731 | $1 275 731 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $27 533,56 | $1 258 761 | $1 258 761 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $39 416,55 | $1 199 075 | $1 199 075 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $963,99 | $1 096 166 | $1 096 166 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 181,39 | $1 092 975 | $1 092 975 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9315 | 0.5% | 16.6% | 1.3% | 7.1% | $759,57 | $1 084 627 | $1 084 627 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.2% | $13 113,43 | $1 066 293 | $1 066 293 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 771 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17 163,59 | $1 000 397 | $1 000 397 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 263,55 | $999 794 | $999 794 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $200,71 | $972 002 | $972 002 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9902 | 0.0% | 0.6% | 1.1% | 0.6% | $8 116,05 | $951 619 | $951 619 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4504 | - | - | - | - | $2,61 | $932 998 | $932 998 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1 642,37 | $920 500 | $920 500 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $10 092,66 | $861 351 | $861 351 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 4.3% | 3.3% | $81,40 | $849 368 | $849 368 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $632 408 | $795 294 | $795 294 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9965 | 0.3% | 0.7% | 0.3% | 0.0% | $27 976,99 | $794 722 | $794 722 | 1.0 |
|
|||
| 3100 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | - | - | $4 904,70 | $792 649 | $792 649 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.6% | $3 320,81 | $773 633 | $773 633 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 215
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
