Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 57,1 miljoonaa$, -4.1% muutos viimeisen 24h aikana.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $607 797 217 | $9 179 263 008 | $9 179 263 008 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $124 727 788 | $3 192 411 438 | $3 192 411 438 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 170 077 | $1 588 535 600 | $1 588 535 600 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 972 637 | $1 012 662 278 | $1 012 662 278 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74 021,25 | $601 455 644 | $601 455 644 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $10 057 220 | $443 999 012 | $443 999 012 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $6 440 210 | $267 529 292 | $267 529 292 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,32 | 1.1% | 9.6% | 31.0% | 30.9% | $519 101 | $224 992 842 | $224 992 842 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $444 289 | $128 892 345 | $128 892 345 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $180 819 | $113 953 845 | $113 953 845 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,64 | $99 896 448 | $99 896 448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 580,89 | $90 978 656 | $90 978 656 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 373 131 | $73 914 070 | $73 914 070 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $313,75 | $58 274 500 | $58 274 500 | 1.0 |
|
|||
| 416 |
DAI on PulseChain
DAI
|
Osta
|
$0,001286 | 1.9% | 7.1% | 13.4% | 47.5% | $216 758 | $57 059 173 | $57 059 173 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 237 915 | $47 830 260 | $47 830 260 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 341,18 | $39 910 725 | $39 910 725 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 213,75 | $31 128 724 | $31 128 724 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $118 610 | $30 112 962 | $30 112 962 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 717 780 | $29 573 517 | $29 573 517 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 232,45 | $24 642 744 | $24 642 744 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $242 908 | $22 345 299 | $22 345 299 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 270 | $21 377 812 | $21 377 812 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189 059 | $19 927 565 | $19 927 565 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1048 | 0.0% | 6.7% | 18.8% | 40.4% | $699,74 | $18 978 465 | $18 978 465 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$84 642,35 | 0.2% | 2.1% | 3.5% | 1.6% | $160,42 | $18 790 774 | $18 790 774 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 352,54 | $18 451 119 | $18 451 119 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 559 070 | $17 551 052 | $17 551 052 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 970,37 | $17 475 845 | $17 475 845 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $199 186 | $17 031 809 | $17 031 809 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50 055,29 | $16 920 356 | $16 920 356 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 898 105 | $15 990 020 | $15 990 020 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $550 019 | $13 655 595 | $13 655 595 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $79 483,42 | $13 560 794 | $13 560 794 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $405 653 | $13 268 377 | $13 268 377 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $865 807 | $13 268 247 | $13 268 247 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156 166 | $11 777 836 | $11 777 836 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $24 278,30 | $9 293 463 | $9 293 463 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $587 588 | $9 021 651 | $9 021 651 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $995,13 | $8 723 390 | $8 723 390 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.8% | 0.0% | 0.7% | 1.6% | $3 259,86 | $8 470 246 | $8 470 246 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 418 443 | $7 962 597 | $7 962 597 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65 290,85 | $7 811 926 | $7 811 926 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $413 806 | $7 337 307 | $7 337 307 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 440 | $6 548 656 | $6 548 656 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $373 153 | $6 190 861 | $6 190 861 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $792 481 | $6 187 938 | $6 187 938 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $223 598 | $5 480 087 | $5 480 087 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9890 | 0.2% | 0.1% | 0.6% | 0.4% | $55 810,87 | $5 424 404 | $5 424 404 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 823,60 | $5 163 148 | $5 163 148 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 601,93 | $4 199 202 | $4 199 202 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $259 523 | $4 165 691 | $4 165 691 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 429,77 | $4 156 696 | $4 156 696 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136,58 | $3 806 664 | $3 806 664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $738,52 | $3 458 627 | $3 458 627 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 410 | $3 315 667 | $3 315 667 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 151 427 | $3 279 935 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $332 650 | $3 140 986 | $3 140 986 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 491,33 | 0.2% | 2.5% | 2.7% | 9.5% | $16 590 243 | $2 655 796 | $2 655 796 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 930 018 | $2 616 890 | $2 616 890 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $204 438 | $2 502 749 | $2 502 749 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 050,13 | $2 482 618 | $2 482 618 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $118 111 | $2 473 447 | $2 473 447 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $83 761,34 | $2 456 536 | $2 456 536 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 589,84 | $2 439 549 | $2 439 549 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,67 | $2 247 187 | $2 247 187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $35 125,00 | $2 128 238 | $2 128 238 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $384,48 | $2 070 176 | $2 070 176 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9942 | 0.7% | 0.3% | 0.6% | 0.0% | $8 071,20 | $1 972 200 | $1 972 200 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 134,94 | $1 946 014 | $1 946 014 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208 081 | $1 936 520 | $1 936 520 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $53 906,24 | $1 914 572 | $1 914 572 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $796,38 | $1 805 622 | $1 805 622 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256 165 | $1 695 465 | $1 695 465 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 204,09 | $1 593 535 | $1 593 535 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 5282.4% | $20,20 | $1 415 183 | $1 415 183 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50 304,04 | $1 414 907 | $1 414 907 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 705,41 | $1 387 329 | $1 387 329 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 0.0% | 15.2% | 0.0% | $538,09 | $1 329 618 | $1 329 618 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 438,93 | $1 182 597 | $1 182 597 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1 485,68 | $1 166 485 | $1 166 485 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 965,03 | $1 000 312 | $1 000 312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7848 | 0.0% | 0.9% | 0.8% | 21.5% | $65,69 | $913 718 | $913 718 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 041,52 | $877 130 | $877 130 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 971,46 | $838 958 | $838 958 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $36,39 | $820 339 | $820 339 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 149,33 | $813 249 | $813 249 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12 156,98 | $799 354 | $799 354 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64 443,03 | $789 035 | $789 035 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 086,37 | $781 958 | $781 958 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$108,07 | 0.2% | 2.2% | 3.9% | 8.0% | $6 208 953 | $758 217 | $758 217 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 541,43 | $681 085 | $681 085 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 221
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
