Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,38 miljoonaa$, -5.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
5.1%
$1 684 311 938
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1 144 101 097 | $9 178 217 636 | $9 178 217 636 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $218 566 991 | $4 061 394 582 | $4 061 394 582 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81 782 043 | $1 288 652 018 | $1 288 652 018 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 072 819 | $1 085 273 611 | $1 085 273 611 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21 740 664 | $703 866 019 | $703 866 019 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $189 906 | $331 794 623 | $331 794 623 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $1 153 243 | $179 688 698 | $179 688 698 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $284 814 | $143 141 399 | $143 141 399 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $300,48 | $99 938 051 | $99 938 051 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.3% | $1 158 004 | $89 086 217 | $89 086 217 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.2% | $265 118 | $88 963 473 | $88 963 473 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.5% | 0.8% | 0.4% | $8 939,33 | $58 290 886 | $58 290 886 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9974 | 0.1% | 0.3% | 0.1% | 0.2% | $10 066 875 | $49 507 667 | $49 507 667 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9953 | 0.5% | 0.2% | 0.1% | 0.5% | $154 714 | $42 092 088 | $42 092 088 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9969 | 0.1% | 0.5% | 0.2% | 0.5% | $197 341 | $36 758 082 | $36 758 082 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 831 261 | $34 192 102 | $34 192 102 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9983 | 0.8% | 0.1% | 0.1% | 0.0% | $670 288 | $32 569 439 | $32 569 439 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $262 847 | $30 113 055 | $30 113 055 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $12 399 310 | $28 552 577 | $28 552 577 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 242 724 | $25 445 040 | $25 445 040 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.3% | $7 638,23 | $24 642 863 | $24 642 863 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $835 107 | $22 356 842 | $22 356 842 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 132,54 | $22 251 632 | $22 251 632 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $685 953 | $18 756 292 | $18 756 292 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $167 099 | $18 479 421 | $18 479 421 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.6% | 0.1% | 0.3% | 0.4% | $298 916 | $18 248 168 | $18 248 168 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $307 827 | $17 051 643 | $17 051 643 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.2% | 0.0% | 0.2% | 0.1% | $417 828 | $15 071 813 | $15 071 813 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.1% | $7 156 104 | $14 909 340 | $14 909 340 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9968 | 0.2% | 0.1% | 0.2% | 0.3% | $429 065 | $14 467 001 | $14 467 001 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.6% | - | - | $132 706 | $13 991 334 | $13 991 334 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.7% | 0.0% | 0.0% | 0.0% | $18 388,83 | $13 892 813 | $13 892 813 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$61 201,53 | 1.1% | 3.0% | 16.9% | 25.6% | $152 669 | $13 705 293 | $13 705 293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1 367 778 | $12 080 942 | $12 080 942 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $16 053 595 | $11 861 010 | $11 861 010 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,01 | 1.3% | 1.3% | 1.8% | 1.3% | $103 596 | $10 928 382 | $10 928 382 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $383 037 | $9 771 560 | $9 771 560 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29 520,12 | $9 664 717 | $9 664 717 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9925 | 1.3% | 0.0% | 1.5% | 2.0% | $3 836,63 | $8 709 376 | $8 709 376 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 1.0% | 1.0% | 0.7% | 1.7% | $12 897,88 | $8 510 973 | $8 510 973 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $132 397 | $8 500 043 | $8 500 043 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9946 | 0.6% | 0.6% | 0.6% | 0.8% | $41 638 755 | $7 965 495 | $7 965 495 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04037 | 0.0% | 0.7% | 7.3% | 3.4% | $2 947,87 | $7 311 527 | $7 311 527 | 1.0 |
|
|||
| 1328 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9973 | 0.3% | 0.2% | 0.2% | 0.3% | $1 751 841 | $7 061 818 | $7 061 818 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126 161 | $6 547 962 | $6 547 962 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 987 184 | $6 187 150 | $6 187 150 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9906 | 0.1% | 0.4% | 0.2% | 0.3% | $802 255 | $5 432 850 | $5 432 850 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.1% | 1.0% | 0.0% | $107 973 | $5 147 042 | $5 147 042 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9900 | 1.3% | 1.4% | 0.5% | 1.0% | $218 433 | $4 370 244 | $4 370 244 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 196,35 | $4 304 274 | $4 304 274 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9946 | 0.2% | 0.2% | 0.4% | 0.6% | $13 720,47 | $4 204 270 | $4 204 270 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9884 | 0.1% | 0.9% | 0.9% | 2.0% | $155 203 | $3 767 106 | $3 767 106 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 2.6% | 0.4% | 1.3% | 1.0% | $79 698,80 | $3 628 552 | $3 628 552 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $237 726 | $3 313 981 | $3 313 981 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | - | - | $8 802,45 | $3 280 229 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9900 | 1.2% | 0.1% | 0.4% | 1.3% | $50 251,71 | $3 235 054 | $3 235 054 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9943 | 0.3% | 0.7% | 1.6% | 0.8% | $233,92 | $3 045 295 | $3 045 295 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.5% | 1.0% | 1.1% | 0.5% | $139 394 | $2 931 210 | $2 931 210 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9721 | 3.3% | 2.7% | 11.8% | 2.9% | $12 176,13 | $2 872 250 | $2 872 250 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $419 155 | $2 863 307 | $2 863 307 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 155,31 | $2 744 593 | $2 744 593 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $60 267 823 | $2 617 883 | $2 617 883 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $458 459 | $2 531 463 | $2 531 463 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.5% | $809 282 | $2 471 647 | $2 471 647 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $45 581,86 | $2 434 609 | $2 434 609 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.0% | 1.2% | 0.0% | $45 178,43 | $2 427 001 | $2 427 001 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 175,10 | $2 288 466 | $2 288 466 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9955 | 0.4% | 0.4% | 0.4% | 0.6% | $282 689 | $2 130 673 | $2 130 673 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.0% | $85 132,14 | $2 129 425 | $2 129 425 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9956 | 0.7% | 0.4% | 0.4% | 0.4% | $99 410,51 | $2 080 659 | $2 080 659 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $122 822 | $2 075 473 | $2 075 473 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9984 | 0.5% | 0.1% | 0.3% | 0.2% | $610 533 | $2 001 363 | $2 001 363 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $17 984,66 | $1 986 391 | $1 986 391 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 2.9% | 7.0% | 2.6% | $2 774,67 | $1 941 250 | $1 941 250 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9613 | 2.5% | 3.2% | 1.9% | 5.5% | $5 155,94 | $1 738 319 | $1 738 319 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 608,64 | 2.4% | 9.2% | 19.6% | 32.5% | $9 352 964 | $1 715 829 | $1 715 829 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.9% | $36 248,72 | $1 698 213 | $1 698 213 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 688 448 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9927 | 0.7% | 0.6% | 0.6% | 0.5% | $91 516,69 | $1 355 563 | $1 355 563 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $37 528,51 | $1 257 865 | $1 257 865 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9980 | 0.3% | 0.2% | 0.1% | 0.2% | $124 432 | $1 214 071 | $1 214 071 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,03 | 1.9% | 2.7% | 2.5% | 3.1% | $84 084,37 | $1 107 882 | $1 107 882 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9992 | 0.3% | 0.0% | 0.1% | 0.3% | $3 138,50 | $1 097 044 | $1 097 044 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 624,21 | $1 092 768 | $1 092 768 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9257 | 1.2% | 3.3% | 7.6% | 7.6% | $2 951,03 | $1 077 761 | $1 077 761 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $7 233,53 | $1 000 135 | $1 000 135 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $3 695,69 | $999 602 | $999 602 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 381,71 | $972 043 | $972 043 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4687 | 0.3% | 7.7% | 16.9% | 29.3% | $18,83 | $970 972 | $970 972 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9966 | 0.0% | 0.4% | 0.8% | 7.8% | $29 124,11 | $957 834 | $957 834 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.1% | $10 277,40 | $918 387 | $918 387 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,04 | 0.8% | 1.1% | 3.9% | 3.8% | $5 867,31 | $880 657 | $880 657 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96 808,51 | $842 470 | $842 470 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $22 066,40 | $823 775 | $823 775 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 0.7% | 0.1% | 1.2% | 0.1% | $90 898,39 | $821 646 | $821 646 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9619 | 0.8% | 3.8% | 3.8% | 2.1% | $1 511,64 | $816 830 | $816 830 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
