Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
0.2%
$1 003 499 772
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $628 449 182 | $9 172 191 591 | $9 172 191 591 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99 585 822 | $4 061 330 466 | $4 061 330 466 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.6% | $129 692 040 | $1 588 294 734 | $1 588 294 734 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 651 906 | $1 021 749 640 | $1 021 749 640 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 605 115 | $549 390 558 | $549 390 558 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $189 911 | $451 543 223 | $451 543 223 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 667 330 | $214 008 595 | $214 008 595 | 0.9999999999999996 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9853 | 0.1% | 1.0% | 1.2% | 0.6% | $292 103 | $176 813 823 | $176 813 823 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $145 509 | $116 615 919 | $116 615 919 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9854 | 0.2% | 0.9% | 1.1% | 0.6% | $103 766 | $87 723 371 | $87 723 371 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 785 814 | $58 920 713 | $58 920 713 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.7% | 0.2% | 0.1% | $5 903,01 | $58 642 520 | $58 642 520 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $854 741 | $51 404 931 | $51 404 931 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,01 | 0.4% | 0.5% | 1.6% | 0.0% | $40 814,51 | $40 142 235 | $40 142 235 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $2 782 210 | $33 409 871 | $33 409 871 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $538 400 | $32 692 648 | $32 692 648 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9973 | 0.3% | 0.0% | 0.0% | 0.1% | $19 792,22 | $30 051 586 | $30 051 586 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 1.1% | 0.3% | 0.2% | 0.3% | $1 670,15 | $24 698 197 | $24 698 197 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $14 357 848 | $24 168 782 | $24 168 782 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.0% | 0.1% | 1.3% | $618,47 | $23 779 163 | $23 779 163 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9965 | 0.8% | 1.2% | 0.1% | 0.3% | $138 813 | $22 408 567 | $22 408 567 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9971 | 0.6% | 2.3% | 0.1% | 0.2% | $1 611 303 | $22 288 132 | $22 288 132 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $929 737 | $22 151 849 | $22 151 849 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $427 926 | $18 564 860 | $18 564 860 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9963 | 0.1% | 0.3% | 1.0% | 0.4% | $12 857,09 | $18 387 716 | $18 387 716 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3 563,56 | $18 286 908 | $18 286 908 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.6% | 1.0% | 0.3% | $3 118,65 | $15 029 878 | $15 029 878 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 648,12 | 0.0% | 0.1% | 4.3% | 6.7% | $13 429,03 | $14 129 882 | $14 129 882 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $286 401 | $13 990 623 | $13 990 623 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $87 635,49 | $13 713 790 | $13 713 790 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $79 011,11 | $13 228 296 | $13 228 296 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $574 187 | $12 642 736 | $12 642 736 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$24,18 | 0.0% | 2318.0% | 2170.3% | 2375.9% | $10 794,44 | $12 636 235 | $12 636 235 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2 001,84 | $10 528 467 | $10 528 467 | 0.9999999999999993 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9268 | 0.4% | 8.1% | 1.3% | 8.4% | $6 956,49 | $10 489 227 | $10 489 227 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.1% | $850 089 | $10 383 399 | $10 383 399 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.2% | 3.0% | 1.6% | $456,92 | $8 869 493 | $8 869 493 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 3.3% | 2.2% | 2.9% | 0.0% | $4 688,43 | $8 452 378 | $8 452 378 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04656 | 0.0% | 2.9% | 4.3% | 8.8% | $1 026,10 | $8 432 037 | $8 432 037 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $6 880 835 | $7 972 305 | $7 972 305 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,47 | 0.3% | 0.0% | 3.5% | 37.6% | $149,23 | $7 822 579 | $7 822 579 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9965 | 0.5% | 2.3% | 0.1% | 0.1% | $1 478 522 | $7 789 831 | $7 789 831 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002827 | 0.0% | 2.4% | 1.6% | 16.5% | $29,11 | $7 774 808 | $7 774 808 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3 389 118 | $7 111 285 | $7 111 285 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.0% | $68 327,31 | $6 565 250 | $6 565 250 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.8% | 1.7% | 1.9% | 1.9% | $669 169 | $6 230 688 | $6 230 688 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $672 432 | $5 611 757 | $5 611 757 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9898 | 0.5% | 0.1% | 0.2% | 0.1% | $6 300,91 | $5 430 719 | $5 430 719 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.6% | 0.1% | 0.1% | 8.8% | $103 420 | $5 193 965 | $5 193 965 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $102 521 | $4 918 921 | $4 918 921 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 1.0% | 0.5% | 0.2% | 0.6% | $20 101,20 | $4 232 722 | $4 232 722 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9917 | 0.4% | 0.6% | 0.3% | 2.3% | $4 925,46 | $4 223 336 | $4 223 336 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,22 | 0.9% | 0.1% | 421.3% | 6.2% | $108 285 | $4 170 548 | $4 170 548 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $550 104 | $3 922 428 | $3 922 428 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9984 | 0.8% | 0.4% | 5.1% | 0.2% | $1 976,15 | $3 802 751 | $3 802 751 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,8164 | 0.6% | 21.8% | 16.9% | 14.7% | $254 652 | $3 494 214 | $3 494 214 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.8% | 1.7% | 1.8% | 1.9% | $64 379,41 | $3 336 849 | $3 336 849 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21 819,23 | $3 278 849 | - | -3278848.687171077 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $9 743 345 | $2 619 003 | $2 619 003 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 11.3% | $50 106,64 | $2 610 502 | $2 610 502 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.6% | 0.1% | 0.0% | 1.4% | $100 047 | $2 478 412 | $2 478 412 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.2% | 0.1% | 0.3% | 0.0% | $195 396 | $2 425 140 | $2 425 140 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9951 | 0.7% | 2.4% | 0.0% | 1.5% | $1 870,42 | $2 403 921 | $2 403 921 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $74 330,82 | $2 388 571 | $2 388 571 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.6% | $970,00 | $2 211 961 | $2 211 961 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9946 | 0.4% | 1.6% | 0.0% | 1.2% | $4 053,36 | $2 118 608 | $2 118 608 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 1.0% | 1.0% | 170.6% | 113.9% | $438,72 | $2 070 081 | $2 070 081 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 928,92 | 0.2% | 0.5% | 2.1% | 22.0% | $4 888 143 | $2 056 228 | $2 056 228 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $83 593,33 | $2 046 873 | $2 046 873 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 726,08 | $1 958 702 | $1 958 702 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.0% | $63 836,55 | $1 951 012 | $1 951 012 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280,31 | $1 806 082 | $1 806 082 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 1.9% | 0.3% | 1.6% | 0.0% | $2 723,04 | $1 697 198 | $1 697 198 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.7% | 0.1% | 0.1% | 0.8% | $3 542,14 | $1 551 568 | $1 551 568 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $46 867,46 | $1 487 105 | $1 487 105 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7876 | 0.0% | 7.3% | 7.4% | 15.8% | $793,53 | $1 382 754 | $1 382 754 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.0% | $82 978,84 | $1 371 736 | $1 371 736 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9955 | 0.2% | 2.2% | 0.0% | 1.7% | $3 687,07 | $1 313 001 | $1 313 001 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 1.2% | 0.7% | 16.6% | 8.8% | $25 476,19 | $1 291 361 | $1 291 361 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9990 | 0.6% | 0.1% | 1.1% | 0.1% | $534,87 | $1 256 537 | $1 256 537 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9759 | 0.2% | 0.6% | 1.1% | 1.5% | $5 617,91 | $1 132 229 | $1 132 229 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,23 | 1.3% | 0.1% | 422.7% | 6.3% | $12 306,83 | $1 131 213 | $1 131 213 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.4% | 0.1% | 0.1% | 0.1% | $21 699,99 | $1 096 984 | $1 096 984 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 587,53 | $1 093 166 | $1 093 166 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9984 | 0.2% | 0.4% | 0.4% | 0.2% | $3 881,04 | $1 055 374 | $1 055 374 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.4% | 1.1% | 0.2% | 1.7% | $2 310,25 | $1 004 543 | $1 004 543 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $3 819,09 | $996 541 | $996 541 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 867,50 | $939 873 | $939 873 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9970 | 0.1% | 0.4% | 0.6% | 0.5% | $98,45 | $865 799 | $865 799 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 363,94 | $839 297 | $839 297 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $752 629 | $828 653 | $828 653 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9962 | 0.9% | 0.6% | 0.7% | 0.2% | $18 369,43 | $804 670 | $804 670 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
