Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, -0.4% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
0.4%
$820 581 913
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $650 605 374 | $9 176 713 111 | $9 176 713 111 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53 661 083 | $4 061 661 405 | $4 061 661 405 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.6% | 0.0% | 0.4% | $21 914 660 | $1 588 944 545 | $1 588 944 545 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 432 913 | $1 182 096 816 | $1 182 096 816 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21 480 769 | $557 515 182 | $557 515 182 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $538,79 | $411 741 514 | $411 741 514 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.6% | 1.6% | 1.1% | $69 066,28 | $179 663 830 | $179 663 830 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9960 | 0.6% | 0.8% | 1.2% | 1.0% | $97 885,81 | $132 793 270 | $132 795 967 | 0.9999796907309684 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.5% | $134 629 | $89 033 912 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9907 | 0.6% | 1.1% | 0.4% | 0.9% | $12 779,65 | $88 198 939 | $88 198 939 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.4% | $2 913,77 | $58 578 824 | $58 578 824 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 476 243 | $53 926 622 | $53 926 622 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 512 895 | $49 272 447 | $49 272 447 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.5% | $43 691,64 | $42 151 020 | $42 151 020 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9957 | 0.1% | 0.1% | 0.3% | 0.0% | $1 401 295 | $35 365 445 | $35 365 445 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.6% | 0.3% | 0.1% | 0.1% | $14 932,68 | $32 649 113 | $32 649 113 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,02 | 0.4% | 1.9% | 1.9% | 0.1% | $12 178,29 | $30 573 756 | $30 573 756 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.0% | $19 869,09 | $26 134 123 | $26 134 123 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 1.3% | 0.1% | $214 346 | $25 282 388 | $25 282 388 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $10 638 655 | $24 723 583 | $24 723 583 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9980 | 1.2% | 0.2% | 0.5% | 4.1% | $1 009,91 | $24 588 314 | $24 588 314 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9928 | 0.0% | 0.4% | 1.2% | 0.5% | $44 598,78 | $22 030 197 | $22 030 197 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.7% | 0.4% | 0.3% | $652 796 | $18 659 565 | $18 659 565 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.4% | 0.6% | 0.8% | 0.2% | $10 274,81 | $18 619 063 | $18 619 063 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115 295 | $18 386 883 | $18 386 883 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $15 011,49 | $18 317 326 | $18 317 326 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 4.7% | $1 627,91 | $16 993 792 | $16 993 792 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.2% | $95 334,71 | $14 203 962 | $14 203 962 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $240 133 | $13 991 287 | $13 991 287 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$62 575,17 | 0.4% | 1.7% | 5.9% | 0.3% | $187,18 | $13 895 971 | $13 895 971 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 1.3% | 0.0% | $167 914 | $13 816 155 | $13 816 155 | 0.9999999999999994 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9950 | 0.5% | 0.3% | 0.5% | 3.9% | $2 308,35 | $13 181 174 | $13 181 174 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.8% | 8.4% | $162 546 | $12 255 577 | $12 255 577 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 902,12 | $11 143 367 | $11 143 367 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9964 | 0.2% | 0.1% | 1.2% | 0.0% | $658 157 | $10 960 420 | $10 960 420 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2 874 623 | $9 976 528 | $9 976 528 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05051 | 0.0% | 0.4% | 25.7% | 32.1% | $70,82 | $9 148 062 | $9 148 062 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 5.6% | 11.4% | 8.6% | 66.9% | $1,14 | $9 090 039 | $9 090 440 | 0.9999559514043722 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 2.3% | 1.9% | 0.9% | 3.7% | $331,67 | $8 888 359 | $8 888 359 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1062 | 0.9% | 0.4% | 69.3% | 53.8% | $1 601,22 | $8 568 867 | $8 568 867 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.0% | $5 429 033 | $7 962 558 | $7 962 558 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,27 | 0.2% | 6.4% | 42.5% | 213.2% | $1 393,82 | $7 390 454 | $7 390 454 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 1.2% | 3.1% | 1.4% | 0.7% | $157 134 | $6 783 371 | $6 783 371 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9977 | 0.1% | 0.4% | 0.5% | 0.3% | $33 357,56 | $6 538 175 | $6 538 175 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,05 | 1.1% | 5.5% | 4.6% | 4.6% | $102 188 | $6 486 106 | $6 486 106 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $324 693 | $6 167 852 | $6 167 852 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,18 | 1.6% | 0.8% | 18.0% | 19.2% | $22 173,95 | $5 966 438 | $5 966 438 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9947 | 0.4% | 0.8% | 1.1% | 0.3% | $13 556,80 | $5 419 374 | $5 419 374 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9949 | 0.2% | 0.2% | 0.1% | 0.1% | $27,53 | $4 312 244 | $4 312 244 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9953 | 0.3% | 0.2% | 0.4% | 0.5% | $7 234,50 | $4 239 824 | $4 239 824 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 868,96 | $4 210 742 | $4 210 742 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9819 | 2.5% | 1.6% | 1.8% | 3.0% | $180 214 | $4 112 263 | $4 112 263 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,94 | 1.5% | 3.0% | 21.2% | 408.3% | $87 512,71 | $3 881 042 | $3 881 042 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 1.5% | 1.1% | 2.2% | 1.6% | $31 778,07 | $3 817 305 | $3 817 305 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,05 | 1.2% | 5.5% | 4.7% | 4.6% | $57 595,75 | $3 473 622 | $3 473 622 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $12 095,49 | $3 279 977 | - | -3279976.613754054 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 1.8% | 1.8% | 1.7% | 77.4% | $24 604,24 | $2 826 129 | $2 826 129 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.5% | 0.6% | 0.7% | 0.6% | $61 816,86 | $2 807 593 | $2 807 593 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9973 | 0.0% | 0.3% | 0.2% | 0.3% | $3 442,23 | $2 776 357 | $2 776 357 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 544,87 | $2 745 731 | $2 745 731 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.0% | $12 460 372 | $2 625 612 | $2 625 612 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.1% | 0.1% | 0.2% | 18.2% | $95 381,79 | $2 489 201 | $2 489 201 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.8% | 0.4% | 0.9% | 0.1% | $36 170,85 | $2 486 342 | $2 486 342 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.7% | 0.9% | 0.5% | 0.0% | $428 578 | $2 472 412 | $2 472 412 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,02 | 0.5% | 0.8% | 2.8% | 0.3% | $5 267,81 | $2 460 166 | $2 460 166 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $158 951 | $2 189 049 | $2 189 049 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,02 | 0.2% | 1.2% | 3.2% | 0.7% | $8 091,97 | $2 166 187 | $2 166 187 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 179 | $2 070 179 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 72.2% | $3 559,94 | $1 942 864 | $1 942 864 | 0.9999999999999999 | ||||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 794,72 | 0.6% | 3.6% | 13.0% | 1.8% | $3 578 206 | $1 913 273 | $1 913 273 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178,60 | $1 805 014 | $1 805 014 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9981 | 2.1% | 0.9% | 1.4% | 1.9% | $411 179 | $1 783 191 | $1 783 191 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.2% | $90 609,46 | $1 732 423 | $1 732 677 | 0.9998536349594485 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.6% | 2.8% | 1.4% | 0.2% | $5 852,73 | $1 719 307 | $1 719 307 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9352 | 0.0% | 0.3% | 8.1% | 12.6% | $446,16 | $1 641 054 | $1 641 054 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9949 | 0.3% | 0.1% | 0.2% | 0.1% | $48 599,98 | $1 552 628 | $1 552 628 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9932 | 0.0% | 0.9% | 4.7% | 2.0% | $12 485,71 | $1 501 713 | $1 501 713 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,29 | 1.0% | 0.3% | 27.2% | 10.1% | $7 406,58 | $1 430 827 | $1 430 827 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.6% | 1.1% | 3.7% | 0.6% | $10 214,93 | $1 365 895 | $1 365 895 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9956 | 0.6% | 0.0% | 0.5% | 0.1% | $26 256,39 | $1 322 058 | $1 322 058 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9987 | 0.1% | 0.8% | 1.5% | 0.5% | $3 160,73 | $1 255 310 | $1 255 310 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4019 | 0.0% | 0.4% | 2.5% | 23.1% | $775,43 | $1 231 123 | $1 231 123 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $64 857,33 | $1 114 998 | $1 114 998 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9976 | 0.0% | 0.0% | 0.7% | 1.1% | $23 381,82 | $1 110 641 | $1 110 641 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,92 | 1.7% | 2.3% | 21.9% | 405.9% | $32 440,25 | $1 066 962 | $1 066 962 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.7% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.4% | 0.8% | 1.6% | 0.7% | $10 395,52 | $1 003 707 | $1 003 707 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.2% | $468,34 | $999 350 | $999 350 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9928 | 0.0% | 0.6% | 0.2% | 0.1% | $1 321,72 | $963 701 | $963 701 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 72.1% | $2 508,24 | $935 898 | $935 898 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.3% | 1.7% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7355 | 0.0% | 3.2% | 2.8% | 20.5% | $179,07 | $856 414 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,16 | 0.0% | 5.0% | 17.6% | 12.2% | $1 916,37 | $854 656 | $854 656 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $789 228 | $843 354 | $843 354 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207,11 | $830 080 | $830 080 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9921 | 0.4% | 2.8% | 3.9% | 1.2% | $13 309,00 | $823 732 | $823 732 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.2% | 0.3% | 2.1% | 14.3% | $24,59 | $803 480 | $803 480 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $12 110,27 | $766 693 | $766 693 | 1.0 | ||||
Näytetään tulokset 1 - 100 kokonaismäärästä 209
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
