Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,44 miljoonaa$, -3.8% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
3.8%
$1 387 892 282
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $980 526 091 | $9 167 868 854 | $9 167 868 854 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $140 121 957 | $4 057 170 384 | $4 057 170 384 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45 495 083 | $1 288 367 972 | $1 288 367 972 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42 316 576 | $1 075 298 305 | $1 075 298 305 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $64 217 475 | $738 794 338 | $738 794 338 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $192 770 | $261 523 979 | $261 523 979 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $763 572 | $179 581 568 | $179 581 568 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.8% | $248 210 | $144 367 262 | $144 367 262 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $797,42 | $99 818 274 | $99 818 274 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 279 801 | $89 229 641 | $89 229 641 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.1% | $240 147 | $88 942 143 | $88 942 143 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.3% | 0.2% | 0.1% | 0.2% | $9 447,82 | $58 402 218 | $58 402 218 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $5 318 332 | $50 109 127 | $50 109 127 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $240 160 | $42 187 324 | $42 187 324 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.3% | $21 566,89 | $36 246 483 | $36 246 483 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $3 648 391 | $34 114 727 | $34 114 727 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 384 894 | $32 822 573 | $32 822 573 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $203 995 | $30 070 831 | $30 070 831 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $17 603 620 | $27 798 280 | $27 798 280 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $697 264 | $25 621 049 | $25 621 049 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $4 630,02 | $24 613 519 | $24 613 519 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $214 239 | $22 893 384 | $22 893 384 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,03 | $22 249 595 | $22 249 595 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $368 494 | $18 760 770 | $18 760 770 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $160 480 | $18 430 896 | $18 430 896 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.2% | $85 501,00 | $18 277 865 | $18 277 865 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9949 | 0.3% | 0.4% | 0.6% | 0.3% | $2 968 849 | $17 424 233 | $17 424 233 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $192 604 | $16 997 681 | $16 997 681 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 587 536 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$73 558,50 | 0.0% | 3.1% | 3.9% | 2.9% | $53 244,82 | $16 328 324 | $16 328 324 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.2% | $308 092 | $15 262 571 | $15 262 571 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $323 038 | $14 517 219 | $14 517 219 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14 321 969 | $14 280 871 | $14 280 871 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $1 223 637 | $12 025 282 | $12 025 282 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.3% | $112 332 | $11 327 720 | $11 327 720 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9952 | 0.3% | 0.3% | 0.4% | 0.5% | $2 460 334 | $10 980 010 | $10 980 010 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.2% | $31 394,70 | $10 768 724 | $10 768 724 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 960,16 | $9 660 008 | $9 660 008 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.7% | 2.0% | 2.2% | 0.6% | $3 946,43 | $8 580 220 | $8 580 220 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $262 157 | $8 509 861 | $8 509 861 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9653 | 0.4% | 2.5% | 3.1% | 2.6% | $581,59 | $8 464 517 | $8 464 517 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $13 776 093 | $7 950 927 | $7 950 927 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04378 | 0.6% | 0.4% | 7.2% | 17.4% | $4 204,67 | $7 928 033 | $7 928 033 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 612 847 | $7 480 650 | $7 480 650 | 1.0 |
|
|||
| 1405 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98 366,62 | $6 547 303 | $6 547 303 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168 217 | $6 186 585 | $6 186 585 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9883 | 0.3% | 0.2% | 0.7% | 0.6% | $403 072 | $5 422 515 | $5 422 515 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9903 | 0.5% | 1.4% | 1.2% | 1.0% | $29 780,13 | $5 109 260 | $5 109 260 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.7% | $146 022 | $4 366 906 | $4 366 906 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16 971,40 | $4 317 159 | $4 317 159 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.5% | 0.5% | 0.1% | 0.4% | $8 364,41 | $4 231 735 | $4 231 735 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.3% | 0.1% | $1 582,53 | $3 803 174 | $3 803 174 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 4.6% | 5.7% | 0.8% | 0.6% | $26 035,65 | $3 709 914 | $3 709 914 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.6% | 0.9% | 0.2% | 0.5% | $91 215,95 | $3 382 221 | $3 382 221 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $136 590 | $3 310 838 | $3 310 838 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9984 | 0.0% | 1.8% | 0.0% | 0.1% | $190,31 | $3 057 973 | $3 057 973 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $408,99 | $2 941 306 | $2 941 306 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.9% | 0.3% | 0.0% | $97 870,73 | $2 916 707 | $2 916 707 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $4 634,06 | $2 847 183 | $2 847 183 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 382,26 | $2 744 322 | $2 744 322 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $16 702 355 | $2 612 765 | $2 612 765 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.8% | $1 888 168 | $2 471 316 | $2 471 316 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9964 | 0.3% | 0.5% | 0.4% | 0.2% | $19 584,24 | $2 437 433 | $2 437 433 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $243 558 | $2 435 278 | $2 435 278 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $18 697,60 | $2 424 015 | $2 424 015 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9982 | 0.3% | 0.1% | 0.2% | 0.2% | $179 097 | $2 301 871 | $2 301 871 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 325,29 | $2 288 359 | $2 288 359 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71 195,71 | $2 200 577 | $2 200 577 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47 749,44 | $2 126 513 | $2 126 513 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 994,59 | 0.5% | 3.6% | 5.7% | 12.0% | $8 147 126 | $2 122 964 | $2 122 964 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.8% | 1.3% | 1.4% | 1.6% | $400 435 | $2 070 542 | $2 070 542 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $165 022 | $2 060 338 | $2 060 338 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $8 563,55 | $1 981 200 | $1 981 200 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9395 | 5.1% | 6.2% | 3.1% | 6.0% | $8 215,01 | $1 831 616 | $1 831 616 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9770 | 0.4% | 1.0% | 1.3% | 2.9% | $1 511,77 | $1 763 637 | $1 763 637 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $28 438,15 | $1 692 179 | $1 692 179 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 424 309 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9948 | 0.4% | 0.5% | 0.5% | 0.1% | $42 129,79 | $1 367 088 | $1 367 088 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81 453,31 | $1 272 019 | $1 272 019 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $95 150,40 | $1 262 458 | $1 262 458 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $21 824,60 | $1 257 341 | $1 257 341 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9939 | 0.3% | 0.1% | 0.0% | 0.9% | $6 367,21 | $1 157 196 | $1 157 196 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1 523,52 | $1 095 970 | $1 095 970 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.4% | 0.7% | 0.3% | 0.3% | $3 034,36 | $1 093 341 | $1 093 341 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 027,66 | $1 092 668 | $1 092 668 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.5% | 0.1% | 0.0% | 0.1% | $62 816,12 | $1 090 164 | $1 090 164 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 345 | $1 061 345 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 537,65 | $1 000 043 | $1 000 043 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 637,40 | $999 511 | $999 511 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9987 | 0.0% | 1.3% | 0.6% | 1.9% | $13 248,61 | $971 539 | $971 539 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $3 635,23 | $970 877 | $970 877 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.3% | $4 604,97 | $926 784 | $926 784 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9861 | 1.2% | 1.3% | 1.3% | 1.4% | $1 650,51 | $893 241 | $893 241 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.3% | 0.2% | 0.9% | $12 304,69 | $842 343 | $842 343 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.2% | $867 804 | $841 546 | $841 546 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
