Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,7 tuhatta$, -99.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 590,50
Markkina-arvo
99.9%
$1 265 848 271
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $817 811 401 | $9 180 385 780 | $9 180 385 780 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $135 144 124 | $4 061 666 717 | $4 061 666 717 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 387 055 | $1 288 685 820 | $1 288 685 820 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 562 416 | $1 053 558 261 | $1 053 558 261 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $68 788 428 | $666 127 715 | $666 127 715 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $213 133 | $331 809 580 | $331 809 580 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.6% | 0.1% | 0.4% | 0.1% | $552 621 | $179 856 976 | $179 856 976 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9964 | 0.3% | 0.7% | 0.4% | 0.3% | $242 499 | $142 947 717 | $142 947 717 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | - | 0.0% | 0.1% | 0.0% | $269,88 | $99 956 327 | $99 956 327 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9987 | 0.1% | 0.5% | 0.2% | 0.1% | $333 326 | $89 033 645 | $89 033 645 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $208 164 | $88 964 898 | $88 964 898 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $7 625,39 | $58 520 443 | $58 520 443 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.2% | $8 151 379 | $49 284 749 | $49 284 749 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.2% | 0.6% | 0.2% | 0.1% | $58 030,07 | $42 117 924 | $42 117 924 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.2% | $33 444,43 | $40 147 402 | $40 147 402 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2 038 694 | $36 904 035 | $36 904 035 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 269 998 | $32 750 086 | $32 750 086 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $124 013 | $30 114 948 | $30 114 948 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.1% | 0.0% | 0.2% | 0.2% | $32 395 432 | $26 847 185 | $26 847 185 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216 908 | $25 325 194 | $25 325 194 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5 168,73 | $24 643 687 | $24 643 687 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | - | - | - | $4,59 | $22 251 646 | $22 251 646 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321 467 | $22 182 790 | $22 182 790 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $193 630 | $18 921 593 | $18 921 593 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.1% | $3 391 212 | $18 601 990 | $18 601 990 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $56 147,12 | $18 454 614 | $18 454 614 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $116 230 | $18 286 809 | $18 286 809 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $268 325 | $16 899 221 | $16 899 221 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.2% | 0.3% | 0.4% | 0.5% | $175 584 | $14 648 950 | $14 648 950 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.2% | $225 215 | $14 463 201 | $14 463 201 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 592,98 | 0.1% | 0.3% | 8.3% | 20.9% | $724,00 | $14 122 774 | $14 122 774 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | - | - | $107 183 | $13 991 965 | $13 991 965 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.0% | $23 884,09 | $13 615 317 | $13 615 317 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $649 496 | $11 968 712 | $11 946 541 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $10 367 607 | $11 367 339 | $11 367 339 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.3% | $53 290,60 | $10 865 314 | $10 865 314 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 663 654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9883 | 0.3% | 1.6% | 1.8% | 0.7% | $213,86 | $8 660 322 | $8 660 322 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.3% | 0.9% | 2.3% | 3.6% | $10 925,43 | $8 588 006 | $8 588 006 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $313 201 | $8 500 499 | $8 500 499 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9976 | 0.6% | 0.2% | 0.2% | 0.2% | $15 520 877 | $7 950 478 | $7 950 478 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03724 | 0.0% | 6.1% | 25.8% | 24.0% | $124,38 | $6 744 709 | $6 744 709 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $154 808 | $6 649 867 | $6 649 867 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $6 723 685 | $6 563 630 | $6 563 630 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136 845 | $6 549 224 | $6 549 224 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $539 155 | $6 188 077 | $6 188 077 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9920 | 0.5% | 0.4% | 0.1% | 0.1% | $325 701 | $5 454 875 | $5 454 875 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.2% | 0.5% | 0.0% | 0.0% | $84 585,73 | $5 164 609 | $5 164 609 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.2% | 0.8% | 0.0% | 0.3% | $391 582 | $4 364 891 | $4 364 891 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 984,20 | $4 279 660 | $4 279 660 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9965 | 0.2% | 0.7% | 0.2% | 0.0% | $4 846,06 | $4 215 119 | $4 215 119 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9961 | 0.5% | 2.0% | 0.9% | 0.3% | $28 010,90 | $3 794 911 | $3 794 911 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9966 | 0.5% | 1.3% | 3.0% | 0.3% | $31 977,44 | $3 593 635 | $3 593 635 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $67 830,71 | $3 315 584 | $3 315 584 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $12 512,25 | $3 279 563 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9885 | 0.1% | 1.3% | 0.9% | 2.2% | $56 475,08 | $3 160 276 | $3 160 276 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $317,01 | $3 055 015 | $3 055 015 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9949 | 0.6% | 0.9% | 0.5% | 0.8% | $75 087,67 | $2 839 776 | $2 839 776 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.0% | $274 935 | $2 812 013 | $2 812 013 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $3 448,15 | $2 793 850 | $2 793 850 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 811,68 | $2 745 106 | $2 745 106 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.1% | $22 115 126 | $2 611 824 | $2 611 824 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $194 294 | $2 477 920 | $2 477 920 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9986 | 0.2% | 0.7% | 0.1% | 0.1% | $342 886 | $2 471 569 | $2 471 569 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 0.6% | 0.6% | 1.0% | $22 339,46 | $2 430 878 | $2 430 878 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.0% | $57 333,76 | $2 427 034 | $2 427 034 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9932 | 0.7% | 0.7% | 0.6% | 0.7% | $42,34 | $2 287 298 | $2 287 298 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 180,24 | $2 130 366 | $2 130 366 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $367 561 | $2 074 996 | $2 074 996 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.1% | $171 676 | $1 987 896 | $1 987 896 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 154,42 | $1 987 660 | $1 987 660 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9983 | 0.3% | 0.1% | 0.3% | 0.3% | $162 956 | $1 871 740 | $1 871 740 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9886 | 0.0% | 0.5% | 2.3% | 0.2% | $236,69 | $1 785 512 | $1 785 512 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 5.2% | $259,81 | $1 785 501 | $1 785 501 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 669,94 | 0.6% | 1.1% | 15.4% | 28.1% | $8 895 736 | $1 777 102 | $1 777 102 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.3% | $12 602,61 | $1 700 406 | $1 700 406 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 209,93 | $1 692 827 | $1 692 827 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 629 583 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.4% | 0.9% | 0.3% | $45 994,85 | $1 367 604 | $1 367 604 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $35 745,50 | $1 259 478 | $1 259 478 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $36 355,84 | $1 192 849 | $1 192 849 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $162,00 | $1 097 459 | $1 097 459 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 747,97 | $1 092 973 | $1 092 973 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9908 | 0.9% | 0.7% | 1.8% | 0.4% | $16 293,81 | $1 075 156 | $1 075 156 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 703 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9075 | 0.3% | 3.6% | 9.5% | 10.1% | $3 685,12 | $1 056 627 | $1 056 627 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $2 698,96 | $1 000 140 | $1 000 140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 929,78 | $1 000 081 | $1 000 081 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.0% | $875,97 | $972 051 | $972 051 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9976 | 0.6% | 0.4% | 0.1% | 2.7% | $11 429,61 | $958 714 | $958 714 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4491 | 0.0% | 0.9% | 20.0% | 38.0% | $1,50 | $930 310 | $930 310 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $272,81 | $921 249 | $921 249 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.3% | $44 012,65 | $888 025 | $888 025 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $236,20 | $849 206 | $849 206 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $15 927,02 | $802 297 | $802 297 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9978 | 0.1% | 0.9% | 0.2% | 0.2% | $2 383,71 | $801 758 | $801 758 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9990 | 0.3% | 0.1% | 0.1% | 0.3% | $31 155,92 | $796 663 | $796 663 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9943 | 0.4% | 0.8% | 0.1% | 0.6% | $11 528,17 | $775 206 | $775 206 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 215
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
