Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 14,1 miljoonaa$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$14 111 601
Markkina-arvo
0.1%
$830 028 587
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $568 864 787 | $9 182 902 987 | $9 182 902 987 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 046 133 | $4 062 723 258 | $4 062 723 258 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 661 914 | $1 588 724 525 | $1 588 724 525 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 597 272 | $1 006 562 428 | $1 006 562 428 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 311,76 | $601 694 148 | $601 694 148 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 115 636 | $477 455 216 | $477 455 216 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 524 475 | $232 360 386 | $232 360 386 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 193 693 | $179 414 453 | $179 414 453 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201 696 | $133 819 629 | $133 826 424 | 0.9999492294366633 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $419 732 | $113 999 032 | $113 999 032 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 167,34 | $102 880 316 | $102 880 316 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,29 | $99 977 258 | $99 977 258 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 592 213 | $73 943 380 | $73 943 380 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 958,64 | $58 580 657 | $58 580 657 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 436 996 | $48 803 799 | $48 803 799 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 800,01 | $39 915 472 | $39 915 472 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 907,70 | $32 402 983 | $32 402 983 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 023,78 | $30 124 903 | $30 124 903 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 567 776 | $26 828 493 | $26 828 493 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 885,40 | $24 652 516 | $24 652 516 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 530 726 | $23 803 346 | $23 811 116 | 0.9996736470874956 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 844,47 | $23 164 877 | $23 164 877 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 046 | $22 347 956 | $22 347 956 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159 848 | $20 676 440 | $20 676 440 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$84 476,86 | 0.2% | 0.7% | 3.9% | 4.8% | $12 709,97 | $18 753 863 | $18 753 863 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 030,36 | $18 453 313 | $18 453 313 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99 697,68 | $17 717 734 | $17 717 734 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142 906 | $16 229 696 | $16 229 696 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 905,73 | $14 684 729 | $14 684 729 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08030 | 1.0% | 1.3% | 25.3% | 57.3% | $4 353,10 | $14 542 607 | $14 542 607 | 1.0 |
|
|||
| 1086 |
DAI on PulseChain
DAI
|
Osta
|
$0,002178 | 4.8% | 1.2% | 0.9% | 15.1% | $181 443 | $14 111 601 | $14 111 601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150 501 | $13 996 815 | $13 996 815 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 661,54 | $13 756 201 | $13 756 201 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 192,63 | $13 621 337 | $13 621 337 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $792 416 | $13 269 825 | $13 269 825 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 084 998 | $12 811 931 | $12 812 931 | 0.999921952889291 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 842 | $12 302 107 | $12 302 107 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 769,97 | $10 747 447 | $10 747 447 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $471 112 | $10 104 414 | $10 104 414 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 412,80 | $9 768 451 | $9 768 451 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1085 | 1.1% | 0.6% | 1.1% | 8.7% | $5 129,48 | $8 761 166 | $8 761 166 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,57 | $8 727 173 | $8 727 173 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 934 372 | $7 963 544 | $7 963 544 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 565,82 | $7 815 024 | $7 815 024 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 519 192 | $7 794 980 | $7 794 980 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 025,50 | $6 549 435 | $6 549 435 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $454 684 | $6 188 674 | $6 188 674 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207 428 | $5 996 450 | $5 996 450 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9921 | 0.2% | 0.3% | 0.1% | 0.2% | $38 601,33 | $5 442 962 | $5 442 962 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 920,07 | $4 340 537 | $4 340 537 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 053,16 | $4 200 901 | $4 200 901 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 169,11 | $4 164 271 | $4 164 271 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7413 | 0.1% | 26.2% | 26.2% | 26.2% | $95 062,36 | $3 827 207 | $3 827 207 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,96 | $3 808 452 | $3 808 452 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $661,15 | $3 455 638 | $3 455 638 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 248,44 | $3 316 982 | $3 316 982 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 889 872 | $3 280 325 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $304 588 | $3 261 496 | $3 261 496 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 092,35 | $2 967 764 | $2 967 764 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 697,79 | 0.3% | 0.5% | 2.8% | 7.3% | $4 446 027 | $2 875 845 | $2 875 845 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 927 619 | $2 617 927 | $2 617 927 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 156,52 | $2 578 083 | $2 578 083 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227 662 | $2 474 428 | $2 474 428 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 221,85 | $2 445 880 | $2 445 880 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 301,31 | $2 444 889 | $2 444 889 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108,24 | $2 249 733 | $2 249 733 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 237,69 | $2 130 056 | $2 130 056 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 444,06 | $2 047 015 | $2 047 015 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.0% | $689,95 | $1 953 571 | $1 953 571 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 098,32 | $1 946 741 | $1 946 741 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 589,33 | $1 945 416 | $1 945 416 | 0.9999999999999998 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9904 | 0.2% | 0.1% | 0.1% | 0.1% | $2 689,33 | $1 945 124 | $1 945 124 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256 855 | $1 936 312 | $1 936 312 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 914,18 | $1 885 394 | $1 885 394 | 0.9999999999999999 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,37 | $1 805 962 | $1 805 962 | 0.9999999999999997 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188 785 | $1 720 203 | $1 720 203 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 437,80 | $1 695 666 | $1 695 666 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 657,32 | $1 550 177 | $1 550 177 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7185 | 0.1% | 28.2% | 28.1% | 28.2% | $188,35 | $1 488 306 | $1 488 306 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 6453.3% | $15,24 | $1 415 352 | $1 415 352 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 812,09 | $1 412 699 | $1 412 903 | 0.9998559293617064 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 159,71 | $1 257 687 | $1 257 687 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8734 | 0.0% | 1.0% | 6.5% | 11.5% | $16,09 | $1 016 965 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 037,75 | $1 000 454 | $1 000 454 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 668,88 | $999 827 | $999 827 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 798,58 | $924 660 | $924 660 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$121,22 | 0.5% | 0.1% | 9.4% | 11.2% | $2 251 741 | $850 624 | $850 624 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 284,77 | $847 930 | $847 930 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 395,11 | $839 057 | $839 057 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $55,88 | $806 597 | $806 597 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 756,44 | $804 445 | $804 445 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161 678 | $785 248 | $785 937 | 0.999123277723313 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 972,50 | $774 226 | $774 226 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 077,23 | $766 465 | $766 465 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 220
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
