Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,49 miljoonaa$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.1%
$1 346 441 923
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $823 654 545 | $9 171 547 427 | $9 171 547 427 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $156 863 570 | $4 059 692 929 | $4 059 692 929 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $214 290 687 | $1 288 544 427 | $1 288 544 427 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 278 879 | $1 071 777 427 | $1 071 777 427 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 871 625 | $732 165 160 | $732 165 160 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $186 503 | $261 657 836 | $261 657 836 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $578 724 | $180 196 791 | $180 196 791 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $217 379 | $144 272 015 | $144 263 659 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $925,59 | $99 861 741 | $99 861 741 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $323 334 | $89 206 396 | $89 206 396 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $258 639 | $89 018 722 | $89 018 722 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.2% | $8 768,83 | $58 425 703 | $58 425 703 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3 736 370 | $50 061 657 | $50 061 657 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.3% | $87 393,59 | $42 156 748 | $42 156 748 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.4% | 0.5% | 0.5% | 0.4% | $24 212,04 | $36 550 841 | $36 550 841 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 132 302 | $34 263 311 | $34 263 311 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $524 546 | $32 825 015 | $32 825 015 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $204 782 | $30 090 111 | $30 090 111 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $12 970 059 | $28 047 469 | $28 047 469 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $472 877 | $25 640 894 | $25 640 894 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9933 | 0.5% | 0.5% | 0.5% | 0.6% | $11 959,20 | $24 624 066 | $24 624 066 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204 750 | $22 895 493 | $22 895 493 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 786,82 | $22 251 644 | $22 251 644 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $2 517 437 | $18 877 532 | $18 877 532 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121 271 | $18 758 554 | $18 758 554 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70 642,48 | $18 439 910 | $18 439 910 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $63 378,69 | $18 309 973 | $18 309 973 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173 830 | $17 213 488 | $17 213 488 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 454 139 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$73 096,58 | 0.0% | 0.8% | 3.8% | 4.8% | $22 395,05 | $16 219 390 | $16 219 390 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9965 | 0.2% | 0.4% | 0.6% | 0.2% | $171 838 | $15 203 267 | $15 203 267 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $232 679 | $14 510 823 | $14 510 823 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $6 011 087 | $13 383 358 | $13 383 358 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $840 355 | $12 232 500 | $12 232 500 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $222 254 | $12 067 147 | $12 067 147 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $2 222 644 | $10 984 791 | $10 984 791 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9942 | 0.0% | 0.3% | 0.4% | 0.6% | $15 378,86 | $10 730 994 | $10 730 994 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 223,65 | $9 661 012 | $9 661 012 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9917 | 0.0% | 0.7% | 0.3% | 1.6% | $248,24 | $8 694 277 | $8 694 277 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.2% | 1.2% | 1.9% | 1.0% | $1 201,14 | $8 615 390 | $8 615 390 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $288 903 | $8 513 504 | $8 513 504 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $8 598 227 | $7 958 745 | $7 958 745 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04188 | 0.0% | 7.5% | 10.2% | 23.2% | $1 742,59 | $7 584 938 | $7 584 938 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.1% | 0.8% | 0.0% | $882 466 | $7 349 005 | $7 349 005 | 1.0 |
|
|||
| 1414 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 071,47 | $6 547 970 | $6 547 970 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $399 833 | $6 186 761 | $6 186 761 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9951 | 0.8% | 0.1% | 0.2% | 0.1% | $447 533 | $5 445 339 | $5 445 339 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9960 | 0.3% | 0.6% | 0.1% | 0.8% | $53 230,21 | $5 150 254 | $5 150 254 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9972 | 0.7% | 0.1% | 0.2% | 0.3% | $103 566 | $4 358 639 | $4 358 639 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 864,21 | $4 322 235 | $4 322 235 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $4 240,70 | $4 231 575 | $4 231 575 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.3% | 1.0% | 2.4% | 0.5% | $1 788,49 | $3 842 789 | $3 842 789 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 1.5% | 0.5% | 0.4% | $49 830,28 | $3 707 502 | $3 707 502 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9975 | 0.1% | 0.7% | 0.8% | 0.2% | $98 986,90 | $3 362 177 | $3 362 177 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.2% | $78 300,72 | $3 311 524 | $3 311 524 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,03 | 1.5% | 7.2% | 3.4% | 3.0% | $479,39 | $3 158 414 | $3 158 414 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $386,09 | $2 942 587 | $2 942 587 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.7% | 0.4% | 0.3% | $59 485,15 | $2 895 530 | $2 895 530 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $14 094,55 | $2 867 365 | $2 867 365 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $9 198,15 | $2 744 603 | $2 744 603 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.1% | $10 095 558 | $2 610 669 | $2 610 669 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $282 895 | $2 520 887 | $2 520 887 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.4% | $2 005 019 | $2 481 684 | $2 481 684 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $27 501,61 | $2 437 072 | $2 437 072 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 1.7% | $29 811,36 | $2 425 074 | $2 425 074 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9965 | 0.1% | 0.2% | 0.1% | 0.5% | $75 015,00 | $2 292 241 | $2 292 241 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $501,95 | $2 288 570 | $2 288 570 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.5% | 0.0% | 0.0% | 0.0% | $61 022,02 | $2 182 732 | $2 182 732 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 007,35 | 0.2% | 0.2% | 2.9% | 11.7% | $4 107 902 | $2 142 444 | $2 142 444 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $87 643,25 | $2 127 681 | $2 127 681 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $79 292,66 | $2 060 182 | $2 060 182 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9987 | 0.2% | 0.2% | 0.0% | 0.7% | $283 653 | $2 045 722 | $2 045 722 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10 243,41 | $1 982 362 | $1 982 362 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9893 | 0.0% | 0.4% | 2.8% | 1.1% | $140,64 | $1 787 107 | $1 787 107 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9140 | 0.0% | 1.8% | 5.9% | 0.4% | $4 481,30 | $1 780 035 | $1 780 035 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.3% | $14 942,16 | $1 692 541 | $1 692 541 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 401 118 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9952 | 0.5% | 0.3% | 0.2% | 0.6% | $56 221,26 | $1 363 484 | $1 363 484 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91 868,64 | $1 334 125 | $1 334 125 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $82 102,82 | $1 259 918 | $1 259 918 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33 345,13 | $1 258 193 | $1 258 193 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,04 | 1.4% | 3.9% | 4.7% | 3.6% | $28 955,08 | $1 207 500 | $1 207 500 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9988 | 0.2% | 0.2% | 0.5% | 0.2% | $1 186,83 | $1 101 448 | $1 101 448 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $862,19 | $1 096 412 | $1 096 412 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 174,06 | $1 092 769 | $1 092 769 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.5% | 0.3% | 0.5% | 0.0% | $111 068 | $1 079 750 | $1 079 750 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 415,22 | $1 000 136 | $1 000 136 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 807,69 | $999 603 | $999 603 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $214,25 | $971 301 | $971 301 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9812 | 0.0% | 1.3% | 2.2% | 0.4% | $20 069,01 | $954 484 | $954 484 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4 980,66 | $927 584 | $927 584 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1 051,70 | $887 376 | $887 376 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00 | 0.1% | 0.1% | 1.1% | 1.2% | $558,72 | $849 975 | $849 975 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.2% | 0.2% | 0.0% | 1.1% | $4 709,83 | $843 167 | $843 167 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $668 055 | $840 624 | $840 624 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
