Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 70,6 miljoonaa$, -1.7% muutos viimeisen 24h aikana.
Kohokohdat
$70 576 446
Markkina-arvo
1.7%
$1 263 850 750
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $676 959 480 | $9 178 364 988 | $9 178 364 988 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116 287 354 | $4 061 871 477 | $4 061 871 477 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92 953 400 | $1 588 373 661 | $1 588 373 661 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 316 577 | $1 009 163 136 | $1 009 163 136 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21 047,13 | $601 396 803 | $601 396 803 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 092 837 | $449 872 806 | $449 675 433 | 1.0004389235750495 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 571 196 | $258 370 711 | $258 236 727 | 1.0005188407087127 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9993 | 0.0% | 0.0% | 9.7% | 0.1% | $328 309 | $152 937 938 | $152 971 043 | 0.9997835911353641 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 383 864 | $128 879 205 | $128 879 205 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $254 442 | $113 942 696 | $113 942 696 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99 958 052 | $99 958 052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 582,80 | $96 800 798 | $96 842 780 | 0.9995664891335208 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 220 152 | $73 906 839 | $73 906 839 | 1.0 |
|
|||
| 371 |
DAI on PulseChain
DAI
|
Osta
|
$0,001591 | 0.1% | 4.1% | 11.2% | 27.5% | $104 777 | $70 570 294 | $70 570 294 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4 199,49 | $58 554 252 | $58 554 252 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 025 291 | $48 361 901 | $48 362 923 | 0.9999788706408235 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148 591 | $39 906 657 | $39 906 657 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 454 | $32 021 593 | $32 021 593 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $190 960 | $30 110 016 | $30 110 016 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72 338 035 | $27 109 877 | $27 109 877 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4 000,69 | $24 640 333 | $24 640 333 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $282 311 | $22 343 021 | $22 343 021 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 530 | $22 199 492 | $22 199 492 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $295 856 | $21 592 041 | $21 592 041 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $525 788 | $21 339 960 | $21 339 960 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 828 215 | $20 151 275 | $19 943 564 | 1.0104149603457102 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$83 382,70 | 0.0% | 2.5% | 0.9% | 5.3% | $1,93 | $18 510 958 | $18 510 958 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150 439 | $18 449 238 | $18 449 238 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $70 429,28 | $16 981 828 | $16 981 828 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $468 754 | $16 945 290 | $16 945 290 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 111 248 | $15 988 455 | $15 988 455 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252 567 | $13 570 138 | $13 570 138 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 106 372 | $13 266 894 | $13 266 894 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07242 | 0.2% | 8.4% | 0.2% | 22.2% | $7 511,15 | $13 116 842 | $13 116 842 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143 673 | $12 751 622 | $12 751 622 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171 443 | $12 618 897 | $12 619 297 | 0.9999683150042633 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $389 367 | $11 957 524 | $11 957 524 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 630,07 | $9 300 622 | $9 300 622 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27,10 | $8 722 605 | $8 722 605 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.3% | 0.4% | 0.1% | 1.9% | $13 050,87 | $8 427 436 | $8 427 436 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 340 321 | $8 412 636 | $8 412 501 | 1.0000161106103387 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $286 163 | $7 996 339 | $7 996 339 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 796 062 | $7 961 785 | $7 961 785 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $52 870,62 | $7 811 162 | $7 811 162 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 079 363 | $7 439 353 | $7 439 353 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192 036 | $6 547 988 | $6 547 988 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $880 955 | $6 338 106 | $6 338 106 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 924 021 | $6 187 307 | $6 187 307 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9945 | 0.2% | 0.6% | 0.0% | 0.6% | $139 143 | $5 456 109 | $5 456 109 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $87 048,75 | $4 552 473 | $4 552 404 | 1.0000150056809352 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,8264 | 1.6% | 18.4% | 18.4% | 18.4% | $68 892,76 | $4 267 876 | $4 267 876 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19 243,78 | $4 198 796 | $4 198 796 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 099,84 | $4 162 219 | $4 162 219 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 121,61 | $3 807 251 | $3 807 251 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $244,69 | $3 453 930 | $3 453 930 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $184 520 | $3 315 343 | $3 315 343 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 873 259 | $3 279 600 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $77 866,95 | $3 188 104 | $3 188 104 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $626 144 | $2 719 451 | $2 719 451 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 484,57 | 0.2% | 3.4% | 8.3% | 0.3% | $19 671 476 | $2 648 895 | $2 648 895 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72 022 985 | $2 616 634 | $2 616 634 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $185 292 | $2 561 809 | $2 561 809 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $348 773 | $2 473 205 | $2 473 205 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183 343 | $2 465 403 | $2 465 403 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 297,25 | $2 437 393 | $2 437 393 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,61 | $2 246 894 | $2 246 894 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $318 344 | $2 131 542 | $2 131 542 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 115,22 | $2 129 877 | $2 129 877 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 039,00 | $2 069 973 | $2 069 973 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9927 | 0.1% | 0.3% | 0.8% | 0.0% | $6 598,26 | $2 035 426 | $2 035 426 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14 812,38 | $1 946 892 | $1 946 892 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 925,10 | $1 943 667 | $1 943 667 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 310,82 | $1 915 714 | $1 915 714 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49,13 | $1 805 451 | $1 805 451 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162 764 | $1 703 597 | $1 703 597 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $450 801 | $1 695 292 | $1 695 292 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116 415 | $1 407 140 | $1 407 140 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 952,89 | $1 369 173 | $1 369 896 | 0.9994720932603656 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $817,61 | $1 329 369 | $1 329 369 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 229,67 | $1 167 384 | $1 167 384 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,98 | $1 000 138 | $1 000 138 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 789,21 | $924 953 | $924 953 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 176,93 | $859 258 | $859 258 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 408,87 | $838 872 | $838 872 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5 248,99 | $806 174 | $806 174 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $17 602,88 | $787 072 | $787 072 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$109,96 | 0.4% | 4.9% | 7.7% | 6.3% | $2 998 214 | $771 545 | $771 545 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 669,62 | $771 281 | $771 281 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $26 699,43 | $769 276 | $769 276 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27 092,36 | $727 934 | $727 934 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $34 228,58 | $711 747 | $711 747 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,67 | $694 596 | $694 596 | 1.0 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $221,71 | $683 610 | $683 610 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 220
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Usdt ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
