Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,12 miljoonaa$, -5.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
5.9%
$1 852 814 604
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1 178 338 302 | $9 168 927 511 | $9 168 927 511 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $188 376 789 | $4 057 470 061 | $4 057 470 061 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $210 991 172 | $1 288 367 228 | $1 288 367 228 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 524 593 | $1 087 551 429 | $1 087 551 429 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 818 981 | $719 457 673 | $719 457 673 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.6% | 0.0% | 0.1% | $191 108 | $261 641 387 | $261 641 387 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $566 010 | $179 317 517 | $179 317 517 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9983 | 0.1% | 0.3% | 0.2% | 0.1% | $265 312 | $142 690 133 | $142 690 133 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | - | - | - | - | $44,94 | $99 877 299 | $99 877 299 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9976 | 0.2% | 0.1% | 0.3% | 0.2% | $492 604 | $88 959 407 | $88 959 407 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.1% | $254 902 | $88 930 903 | $88 930 903 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9937 | 0.0% | 0.3% | 0.6% | 0.6% | $15 039,75 | $58 147 810 | $58 147 810 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.0% | $3 532 424 | $50 041 780 | $50 041 780 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9969 | 0.3% | 0.3% | 0.4% | 0.3% | $125 391 | $42 084 304 | $42 084 304 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $18 227,73 | $35 994 466 | $35 994 466 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $2 856 966 | $33 836 631 | $33 836 631 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 039 999 | $32 821 149 | $32 821 149 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.3% | 0.1% | 0.0% | 0.1% | $167 445 | $30 088 860 | $30 088 860 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $15 990 829 | $28 690 655 | $28 690 655 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $464 315 | $25 388 179 | $25 388 179 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.6% | 0.1% | 1.1% | 0.4% | $10 973,63 | $24 623 022 | $24 623 022 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $244 115 | $22 876 267 | $22 876 267 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 710,77 | $22 249 309 | $22 249 309 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $606 369 | $18 755 781 | $18 755 781 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $3 630 948 | $18 583 301 | $18 583 301 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $117 144 | $18 449 018 | $18 449 018 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $55 303,10 | $18 289 069 | $18 289 069 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $829 755 | $17 361 036 | $17 361 036 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 477 356 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$73 169,08 | 2.0% | 0.7% | 5.5% | 6.5% | $31,52 | $16 243 535 | $16 243 535 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9972 | 0.6% | 0.5% | 0.5% | 0.3% | $235 685 | $15 204 373 | $15 204 373 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $126 200 | $14 501 979 | $14 501 979 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $18 160 812 | $13 307 050 | $13 307 050 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1 530 806 | $12 275 297 | $12 275 297 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 022 176 | $10 984 339 | $10 984 339 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $35 002,26 | $10 791 481 | $10 791 481 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $112 810 | $10 260 920 | $10 260 920 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66 102,88 | $9 657 248 | $9 657 248 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05037 | 0.4% | 26.9% | 10.3% | 44.3% | $310,21 | $9 122 348 | $9 122 348 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 249 484 | $8 493 267 | $8 493 267 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9646 | 0.4% | 0.9% | 3.1% | 1.0% | $1 046,45 | $8 457 780 | $8 457 680 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.1% | 0.7% | 0.5% | 1.4% | $3 710,45 | $8 393 419 | $8 393 419 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $13 662 234 | $7 965 272 | $7 965 272 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1 663 887 | $7 191 288 | $7 191 288 | 1.0 |
|
|||
| 1406 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231 442 | $6 547 339 | $6 547 339 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $566 806 | $6 187 732 | $6 187 732 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9911 | 0.6% | 0.2% | 0.3% | 0.1% | $630 712 | $5 434 751 | $5 434 751 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.3% | $61 722,48 | $5 135 395 | $5 135 395 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 045,25 | $4 312 381 | $4 312 381 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.5% | $176 071 | $4 309 815 | $4 309 815 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9955 | 0.5% | 0.4% | 0.4% | 0.3% | $6 578,59 | $4 209 917 | $4 209 917 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9796 | 0.6% | 1.1% | 1.4% | 2.7% | $873,34 | $3 737 614 | $3 737 614 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9611 | 1.5% | 0.8% | 3.7% | 3.8% | $26 486,58 | $3 580 812 | $3 580 812 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9937 | 0.1% | 1.3% | 0.1% | 1.8% | $57 985,07 | $3 329 358 | $3 329 358 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $126 487 | $3 310 874 | $3 310 874 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9952 | 0.1% | 0.5% | 0.9% | 0.4% | $727,59 | $3 048 211 | $3 048 211 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $475,87 | $2 942 413 | $2 942 413 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $65 704,11 | $2 917 083 | $2 917 083 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $129,36 | $2 860 193 | $2 860 193 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 574,46 | $2 744 313 | $2 744 313 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $25 862 338 | $2 614 010 | $2 614 010 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247 027 | $2 525 644 | $2 525 644 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $750 508 | $2 470 511 | $2 470 511 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.5% | $45 836,49 | $2 439 737 | $2 439 737 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.0% | $38 653,48 | $2 424 928 | $2 424 928 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 829,73 | $2 288 562 | $2 288 562 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9965 | 0.4% | 0.6% | 0.2% | 0.2% | $113 384 | $2 224 751 | $2 224 751 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.2% | $84 062,96 | $2 224 221 | $2 224 221 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $597 047 | $2 200 793 | $2 200 793 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $68 008,22 | $2 128 228 | $2 128 228 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 972,18 | 0.2% | 0.5% | 5.9% | 14.4% | $8 077 758 | $2 100 712 | $2 100 712 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $75 291,02 | $2 059 525 | $2 059 525 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3 486,88 | $1 982 561 | $1 982 561 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9979 | 0.2% | 0.2% | 5.6% | 0.2% | $4 640,04 | $1 938 890 | $1 938 890 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9611 | 0.4% | 3.0% | 3.7% | 1.1% | $1 063,94 | $1 741 946 | $1 741 946 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.4% | $32 262,12 | $1 697 195 | $1 697 195 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 631 503 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.4% | 0.0% | 1.8% | $85 838,83 | $1 381 921 | $1 381 921 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.2% | 0.1% | 0.0% | 0.2% | $72 444,47 | $1 262 044 | $1 262 044 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.3% | $28 244,47 | $1 257 276 | $1 257 276 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.0% | 0.8% | 1.4% | 0.9% | $5 256,70 | $1 168 617 | $1 168 617 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5613 | 0.1% | 3.4% | 0.3% | 16.7% | $12,05 | $1 162 811 | $1 162 811 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 4.9% | 1.3% | 0.6% | 0.4% | $1 274,08 | $1 136 773 | $1 136 773 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 136,16 | $1 115 847 | $1 115 847 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $56,24 | $1 096 366 | $1 096 366 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 258,31 | $1 092 665 | $1 092 665 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $232 075 | $1 082 130 | $1 082 130 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 039 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | - | - | - | $99,92 | $1 000 137 | $1 000 137 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.5% | $722,08 | $999 507 | $999 507 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2 218,76 | $971 260 | $971 260 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9963 | 0.0% | 0.1% | 1.2% | 3.5% | $15 858,43 | $969 225 | $969 225 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $32,77 | $927 594 | $927 594 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 1.1% | 0.0% | 0.0% | $2,49 | $849 123 | $849 123 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13 003,96 | $843 323 | $843 323 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9954 | 0.1% | 0.5% | 0.4% | 0.5% | $12 787,91 | $834 919 | $834 919 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $903,97 | $832 359 | $832 359 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
