Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,74 miljoonaa$, 1.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.2%
$650 024 282
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $334 646 598 | $9 173 281 912 | $9 173 281 912 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $136 371 790 | $4 059 406 029 | $4 059 406 029 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 274 679 | $1 288 611 746 | $1 288 611 746 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 938 810 | $1 070 826 401 | $1 070 826 401 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $14 676 289 | $750 195 692 | $750 195 692 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $191 829 | $231 691 050 | $231 691 050 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9978 | 0.2% | 0.1% | 0.4% | 0.4% | $239 402 | $179 072 167 | $179 072 167 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $162 497 | $147 239 893 | $147 239 893 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $2 718,38 | $99 875 570 | $99 875 570 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.0% | $305 258 | $89 055 667 | $89 055 667 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.1% | 0.2% | 0.3% | 0.0% | $68 987,16 | $88 986 869 | $88 986 869 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $6 009,14 | $58 380 410 | $58 380 410 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $3 284 643 | $50 853 621 | $50 853 621 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.2% | $58 317,31 | $42 102 010 | $42 102 010 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9987 | 0.4% | 0.3% | 0.2% | 0.1% | $9 028,27 | $35 364 197 | $35 364 197 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2 076 504 | $35 279 585 | $35 279 585 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9985 | 0.3% | 0.1% | 0.1% | 0.0% | $1 087 323 | $32 792 727 | $32 792 727 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $241 030 | $30 142 317 | $30 142 317 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $413 888 | $25 552 001 | $25 552 001 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 951,15 | $24 626 823 | $24 626 823 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $10 280 359 | $24 417 818 | $24 417 818 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177 535 | $23 111 972 | $23 111 972 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 244,34 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $141 220 | $18 700 552 | $18 700 552 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $3 690 889 | $18 685 340 | $18 685 340 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $234 378 | $18 456 095 | $18 456 095 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $58 715,72 | $18 258 650 | $18 258 650 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 214,00 | 0.0% | 2.2% | 2.3% | 2.3% | $50 644,50 | $16 919 020 | $16 919 020 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 330,25 | $16 783 110 | $16 783 110 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 997 305 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9957 | 0.3% | 0.7% | 0.3% | 0.4% | $184 250 | $15 260 614 | $15 260 614 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9977 | 0.2% | 0.1% | 0.2% | 0.2% | $25 996,73 | $14 612 635 | $14 612 635 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5 616 254 | $12 502 206 | $12 502 206 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $440 847 | $11 745 746 | $11 745 746 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 059 458 | $11 270 855 | $11 270 855 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9987 | 0.2% | 0.4% | 0.1% | 0.2% | $2 696 222 | $11 018 981 | $11 018 981 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $11 576,73 | $10 776 487 | $10 776 487 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50 630,94 | $9 697 231 | $9 697 231 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9946 | 0.1% | 1.9% | 1.0% | 1.0% | $14,63 | $8 711 127 | $8 711 127 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04696 | 0.0% | 0.0% | 12.3% | 44.1% | $265,85 | $8 504 846 | $8 504 846 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $10 884,21 | $8 369 593 | $8 369 593 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1034 | 0.3% | 1.1% | 5.7% | 2.5% | $16 922,09 | $8 346 004 | $8 346 004 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $10 278 621 | $7 959 685 | $7 959 685 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $3 535 131 | $7 634 002 | $7 634 002 | 1.0 |
|
|||
| 1440 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246 210 | $6 548 605 | $6 548 605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $881 023 | $6 187 455 | $6 187 455 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9960 | 0.2% | 0.3% | 0.5% | 0.1% | $516 199 | $5 464 757 | $5 464 757 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9921 | 0.0% | 0.7% | 1.1% | 0.6% | $59 280,30 | $5 120 231 | $5 120 231 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.0% | $157 281 | $4 339 546 | $4 339 546 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 172,34 | $4 317 314 | $4 317 314 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $17 429,58 | $4 231 616 | $4 231 616 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.3% | 0.3% | 1.3% | 0.7% | $4 233,08 | $3 832 162 | $3 832 162 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 715 562 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9942 | 0.2% | 0.4% | 0.5% | 1.2% | $58 911,81 | $3 415 311 | $3 415 311 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $106 727 | $3 312 765 | $3 312 765 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.4% | $606,10 | $3 058 543 | $3 058 543 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $455,00 | $2 952 985 | $2 952 985 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $761,59 | $2 882 186 | $2 882 186 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.3% | $43 064,06 | $2 865 556 | $2 865 556 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 919,63 | $2 744 833 | $2 744 833 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.2% | 0.2% | 0.1% | 0.0% | $51 073,61 | $2 682 667 | $2 682 667 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $22 461 815 | $2 614 779 | $2 614 779 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $698 326 | $2 475 408 | $2 475 408 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.8% | 0.1% | 0.2% | 0.3% | $46 297,33 | $2 452 087 | $2 452 087 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $191 782 | $2 439 065 | $2 439 065 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $20 041,57 | $2 425 346 | $2 425 346 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.9% | 0.9% | 0.8% | 0.9% | $137 446 | $2 300 635 | $2 300 635 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 291,75 | $2 288 793 | $2 288 793 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 094,88 | 0.1% | 2.1% | 4.2% | 9.5% | $3 855 356 | $2 229 148 | $2 229 148 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.0% | $63 718,28 | $2 130 483 | $2 130 483 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $77 352,32 | $2 055 886 | $2 055 886 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $6 221,42 | $1 981 689 | $1 981 689 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.0% | 0.8% | 0.3% | 0.2% | $121 682 | $1 880 405 | $1 880 405 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9918 | 0.1% | 1.9% | 0.6% | 1.4% | $8,04 | $1 790 684 | $1 790 684 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9044 | 5.2% | 5.6% | 9.5% | 3.1% | $690,97 | $1 762 845 | $1 762 845 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.7% | 0.1% | 0.1% | $14 544,28 | $1 701 634 | $1 701 634 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 612 391 | $1 612 391 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 906,79 | $1 444 385 | $1 444 385 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.0% | 1.0% | 0.1% | 0.0% | $91 568,90 | $1 378 549 | $1 378 549 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $69 244,26 | $1 291 391 | $1 291 391 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $23 614,31 | $1 258 072 | $1 258 072 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.0% | 0.2% | 0.7% | 0.2% | $1 985,92 | $1 195 278 | $1 195 278 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9961 | 0.2% | 0.8% | 0.3% | 1.1% | $2 535,06 | $1 159 765 | $1 159 765 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.4% | $128 292 | $1 125 330 | $1 125 330 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $675,31 | $1 096 685 | $1 096 685 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 408,27 | $1 092 872 | $1 092 872 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 191 | $1 061 191 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $236,74 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $657,91 | $999 700 | $999 700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $15,24 | $971 410 | $971 410 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9955 | 0.0% | 0.8% | 0.4% | 4.9% | $6 557,40 | $968 245 | $968 245 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $14 175,89 | $940 660 | $940 660 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4 182,55 | $933 635 | $933 635 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $1 138 111 | $889 316 | $889 316 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00 | 0.2% | 0.1% | 0.9% | 0.7% | $722,64 | $848 573 | $848 573 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
