Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
0.1%
$922 887 506
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $574 384 501 | $9 169 986 495 | $9 169 986 495 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $85 981 831 | $4 059 404 451 | $4 059 404 451 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 2.8% | $96 984 675 | $1 588 757 462 | $1 588 757 462 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $58 032 934 | $1 038 426 447 | $1 038 426 447 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 275 236 | $551 102 012 | $551 102 012 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $193 481 | $451 373 016 | $451 373 016 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 432 883 | $213 616 431 | $213 582 679 | 1.0001580290622427 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.8% | 1.0% | 0.1% | 0.2% | $424 932 | $179 619 164 | $179 619 164 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $93 233,38 | $121 117 458 | $121 116 241 | 1.0000100527550995 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99 923 727 | $99 923 727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.8% | 0.9% | 0.2% | 0.3% | $91 886,48 | $88 947 295 | $88 947 295 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 302 292 | $58 898 503 | $58 898 503 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9994 | 0.4% | 0.1% | 0.1% | 0.6% | $7 336,03 | $58 551 343 | $58 551 343 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 107 434 | $51 484 031 | $51 859 032 | 0.9927688391294676 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9929 | 0.1% | 2.4% | 1.3% | 0.0% | $55 765,53 | $39 639 753 | $39 639 753 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.2% | 0.4% | 0.0% | 0.0% | $2 785 325 | $34 555 308 | $34 548 896 | 1.000185591165307 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9962 | 0.0% | 0.3% | 0.1% | 0.0% | $3 126 172 | $32 541 656 | $32 541 656 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9922 | 0.1% | 1.0% | 0.5% | 0.6% | $25 949,15 | $29 897 846 | $29 897 846 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9977 | 0.4% | 0.3% | 0.3% | 0.6% | $2 924,27 | $24 612 404 | $24 612 404 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $12 683 751 | $24 153 232 | $24 153 232 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $131 092 | $24 016 081 | $24 016 081 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9976 | 0.3% | 0.4% | 0.4% | 0.1% | $354 524 | $22 433 190 | $22 433 190 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 1.8% | 0.1% | 0.8% | 0.0% | $1 666 551 | $22 324 921 | $22 324 921 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473 633 | $21 183 243 | $21 183 243 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $356 308 | $18 560 628 | $18 560 628 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9916 | 0.0% | 1.2% | 1.5% | 0.4% | $14 402,26 | $18 301 091 | $18 301 091 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.0% | $7 747,45 | $18 272 643 | $18 272 643 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.0% | 0.4% | 0.0% | 2.5% | $14 370,50 | $14 549 687 | $14 559 707 | 0.9993118154775901 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 654,36 | 0.0% | 0.1% | 4.3% | 6.7% | $13 430,35 | $14 131 169 | $14 131 169 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $212 069 | $13 985 349 | $13 985 349 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $93 027,31 | $13 722 586 | $13 722 586 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,54 | 0.0% | 2453.7% | 2402.9% | 2585.4% | $10 355,63 | $13 348 354 | $13 348 354 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.4% | $119 822 | $13 202 112 | $13 202 112 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $864 289 | $12 739 472 | $12 739 623 | 0.9999881732439522 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.1% | 0.4% | 14.1% | 0.2% | $2 735,54 | $11 323 293 | $11 323 293 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $1 880,69 | $10 521 341 | $10 521 341 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.1% | 0.0% | 0.1% | 5.7% | $1 728 135 | $9 934 378 | $9 944 629 | 0.9989692786037735 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 0.3% | 2.8% | 0.4% | $5 402,39 | $8 853 206 | $8 853 206 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.7% | 0.0% | 0.6% | 66.2% | $3 130,84 | $8 414 894 | $8 414 894 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04523 | 0.0% | 2.3% | 25.2% | 12.5% | $1 241,23 | $8 191 865 | $8 191 865 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5 846 900 | $7 969 616 | $7 969 616 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002878 | 0.1% | 9.6% | 3.7% | 44.1% | $12,30 | $7 914 655 | $7 914 655 | 0.9999999999999999 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,48 | 1.2% | 1.6% | 1.1% | 50.7% | $102,37 | $7 833 536 | $7 833 536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9977 | 1.8% | 0.0% | 0.8% | 0.1% | $1 487 942 | $7 798 907 | $7 798 907 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3 148 196 | $7 776 764 | $7 514 935 | 1.0348410908019223 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9982 | 0.3% | 0.6% | 0.4% | 0.1% | $24 088,04 | $6 537 345 | $6 537 345 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 2.2% | 0.4% | 3.5% | $496 975 | $6 307 615 | $6 307 615 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $794 929 | $5 606 518 | $5 606 518 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9877 | 0.2% | 0.7% | 0.6% | 0.2% | $8 971,13 | $5 419 038 | $5 419 038 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9985 | 0.2% | 0.6% | 0.0% | 2.4% | $114 978 | $5 155 586 | $5 155 586 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.3% | 0.1% | 0.4% | 0.2% | $124 275 | $4 836 172 | $4 836 172 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,35 | 1.4% | 395.0% | 15.1% | 2.1% | $55 632,82 | $4 270 352 | $4 270 352 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.4% | 1.3% | 1.6% | 1.6% | $4 086,40 | $4 268 178 | $4 268 178 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9944 | 0.0% | 0.3% | 1.0% | 0.7% | $271 790 | $4 260 402 | $4 260 402 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9936 | 0.4% | 0.3% | 0.6% | 0.0% | $8 564,36 | $4 230 330 | $4 230 330 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $505 429 | $3 925 951 | $3 925 951 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.6% | 5.7% | 0.6% | $1 696,54 | $3 814 761 | $3 814 761 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.2% | 2.2% | 0.3% | 3.5% | $77 135,81 | $3 376 417 | $3 376 417 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $17 239,93 | $3 283 494 | - | -3283494.0694442955 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,9999 | 0.0% | 10372.6% | 8410.0% | 0.0% | $42,17 | $2 875 897 | $2 875 897 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.3% | $9 418 206 | $2 619 592 | $2 619 592 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 1.6% | $23 619,46 | $2 606 548 | $2 607 048 | 0.9998082396259881 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.2% | 0.4% | 0.5% | 0.7% | $271 557 | $2 476 514 | $2 476 514 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $377 753 | $2 431 191 | $2 431 191 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9942 | 0.2% | 2.0% | 1.6% | 0.0% | $3 315,64 | $2 401 052 | $2 401 052 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $189 776 | $2 373 981 | $2 373 981 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.8% | 1.2% | 0.3% | 0.1% | $1 758,16 | $2 231 600 | $2 231 600 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9906 | 0.7% | 1.7% | 2.6% | 0.4% | $8 820,67 | $2 110 151 | $2 110 151 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.2% | $67 918,61 | $2 064 817 | $2 064 817 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 905,93 | 0.2% | 0.1% | 0.5% | 20.3% | $5 532 285 | $2 031 637 | $2 031 637 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $9 653,78 | $1 957 924 | $1 957 924 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.0% | $63 762,47 | $1 942 781 | $1 942 781 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 300,99 | $1 804 681 | $1 804 681 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.1% | $6 011,32 | $1 696 758 | $1 696 758 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.2% | $7 211,06 | $1 537 123 | $1 536 792 | 1.0002156499904613 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $81 546,21 | $1 426 182 | $1 426 182 | 1.000000006997985 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8086 | 0.3% | 5.3% | 20.2% | 1.2% | $1 034,49 | $1 419 761 | $1 419 761 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9967 | 0.4% | 0.3% | 0.1% | 0.1% | $156 588 | $1 380 685 | $1 380 685 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9930 | 0.3% | 1.5% | 1.8% | 0.1% | $7 966,64 | $1 308 609 | $1 308 609 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,02 | 1.1% | 0.1% | 4.1% | 3.9% | $15 806,53 | $1 273 684 | $1 273 685 | 0.9999991238346487 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.4% | 0.9% | 0.1% | 0.1% | $852,26 | $1 261 674 | $1 261 674 | 0.9999999999999998 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.0% | 45.2% | 37.3% | 39.3% | $10,04 | $1 164 378 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Beam Bridged USDT (Beam)
USDT
|
$5,36 | 1.2% | 396.4% | 14.8% | 1.7% | $6 294,44 | $1 158 022 | $1 158 022 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9888 | 1.1% | 0.3% | 1.5% | 2.4% | $9 368,77 | $1 146 796 | $1 146 796 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.4% | $45 632,01 | $1 100 454 | $1 100 454 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $792,10 | $1 093 261 | $1 093 261 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.4% | $12 603,73 | $1 057 703 | $1 057 703 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.3% | 0.4% | 0.1% | $3 452,78 | $996 899 | $996 899 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9947 | 0.9% | 1.5% | 0.9% | 2.3% | $1 046,18 | $994 707 | $994 707 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6 997,63 | $939 873 | $939 873 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9977 | 0.0% | 0.4% | 0.1% | 14.1% | $77,83 | $867 601 | $867 601 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 035 075 | $867 517 | $867 544 | 0.999969038387608 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 360,43 | $839 296 | $839 296 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
