Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,59 miljoonaa$, -3.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
3.7%
$1 165 128 832
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $845 045 205 | $9 175 600 281 | $9 175 600 281 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $110 695 870 | $4 060 082 972 | $4 060 082 972 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 083 666 | $1 288 625 240 | $1 288 625 240 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 812 456 | $1 056 352 601 | $1 056 352 601 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 046 299 | $751 990 145 | $751 990 145 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.7% | 0.1% | $149 139 | $231 722 842 | $231 722 842 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.1% | 0.2% | 0.2% | 0.1% | $375 106 | $179 372 355 | $179 372 355 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $194 481 | $146 878 523 | $146 878 523 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 282,62 | $99 880 492 | $99 880 492 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $387 239 | $89 199 460 | $89 199 460 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.2% | $83 892,18 | $89 055 659 | $89 055 659 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.3% | $5 253,18 | $58 368 442 | $58 368 442 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 605 880 | $50 851 832 | $50 851 832 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $66 062,08 | $42 172 342 | $42 172 342 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $2 265 724 | $35 655 277 | $35 655 277 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.4% | 0.9% | 0.2% | $22 443,39 | $35 367 459 | $35 367 459 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 595 113 | $32 822 071 | $32 822 071 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $209 461 | $30 096 472 | $30 096 472 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383 059 | $25 513 799 | $25 513 799 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7 729,56 | $24 628 756 | $24 628 756 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $15 108 089 | $24 309 474 | $24 309 474 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 070 | $23 111 992 | $23 111 992 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 317,17 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $172 943 | $18 708 509 | $18 708 509 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $231 887 | $18 439 582 | $18 439 582 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.2% | 0.0% | 0.2% | 0.2% | $77 160,59 | $18 267 873 | $18 267 873 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 419 267 | $17 580 213 | $17 580 213 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162 344 | $16 775 076 | $16 775 076 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$74 518,57 | 0.0% | 3.6% | 3.7% | 4.1% | $1 734,21 | $16 537 717 | $16 537 717 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 372 026 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9969 | 0.4% | 0.2% | 0.2% | 0.1% | $202 299 | $15 321 963 | $15 321 963 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $35 378,07 | $14 620 266 | $14 620 266 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $7 585 988 | $13 004 983 | $13 004 983 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $605 218 | $11 687 235 | $11 687 235 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $247 152 | $11 118 069 | $11 118 069 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.0% | $2 724 544 | $10 978 365 | $10 978 365 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $86 446,25 | $10 784 617 | $10 784 617 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $568 026 | $9 694 801 | $9 694 801 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04668 | 0.0% | 0.0% | 11.6% | 46.2% | $2 557,56 | $8 453 685 | $8 453 685 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9633 | 0.0% | 2.8% | 0.2% | 1.4% | $34,25 | $8 445 944 | $8 445 944 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $355 253 | $8 370 238 | $8 370 238 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 0.3% | 1.6% | 0.7% | 1.5% | $38 313,12 | $8 368 166 | $8 368 166 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $16 426 928 | $7 962 426 | $7 962 426 | 1.0 |
|
|||
| 1419 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 489 440 | $7 058 962 | $7 058 962 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 274,91 | $6 548 605 | $6 548 605 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $608 410 | $6 187 295 | $6 187 295 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9902 | 0.1% | 0.3% | 0.1% | 0.8% | $415 025 | $5 468 241 | $5 468 241 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.7% | $80 063,24 | $5 159 239 | $5 159 239 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9942 | 0.5% | 0.7% | 0.3% | 0.4% | $175 681 | $4 368 126 | $4 368 126 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 419,96 | $4 317 309 | $4 317 309 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.3% | $8 146,82 | $4 248 157 | $4 248 157 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9946 | 0.2% | 0.1% | 1.4% | 0.2% | $20 621,93 | $3 788 098 | $3 788 098 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 710 596 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9940 | 0.4% | 0.1% | 0.4% | 0.5% | $30 157,41 | $3 426 417 | $3 426 417 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $89 468,53 | $3 312 679 | $3 312 679 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.5% | $362,86 | $3 053 533 | $3 053 533 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.6% | 0.1% | $329,97 | $2 953 167 | $2 953 167 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.2% | $33 348,58 | $2 889 757 | $2 889 757 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,9979 | 0.0% | 0.0% | 10265.8% | 10651.4% | $0,00 | $2 870 139 | $2 870 139 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.7% | $71 947,27 | $2 856 441 | $2 856 441 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 909,37 | $2 744 842 | $2 744 842 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.0% | $76 291,39 | $2 696 877 | $2 696 877 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.1% | $19 266 788 | $2 618 363 | $2 618 363 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $229 428 | $2 472 956 | $2 438 447 | 1.01 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9944 | 0.4% | 0.1% | 0.3% | 0.3% | $904 171 | $2 466 417 | $2 466 417 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9985 | 0.1% | 0.2% | 0.1% | 2.0% | $27 999,70 | $2 432 893 | $2 432 893 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.0% | $28 237,12 | $2 425 536 | $2 425 536 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9939 | 0.6% | 0.6% | 0.6% | 0.6% | $114 227 | $2 305 659 | $2 305 659 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158,54 | $2 288 793 | $2 288 793 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 026,15 | 0.1% | 4.5% | 7.7% | 13.5% | $7 463 588 | $2 158 961 | $2 158 961 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $41 752,37 | $2 127 688 | $2 127 688 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66 896,12 | $2 055 520 | $2 055 520 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8 660,86 | $1 982 035 | $1 982 035 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9804 | 0.0% | 7.7% | 4.1% | 1.9% | $2 102,77 | $1 912 458 | $1 912 458 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.2% | $279 761 | $1 887 699 | $1 887 699 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 350 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9602 | 0.0% | 2.8% | 2.0% | 4.5% | $37,26 | $1 734 618 | $1 734 618 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 1.9% | 0.7% | 0.7% | $23 204,59 | $1 706 969 | $1 706 969 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 607 141 | $1 607 141 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 949,87 | $1 473 954 | $1 473 954 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.4% | 1.1% | 0.6% | $52 151,92 | $1 366 613 | $1 366 613 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $72 079,36 | $1 288 816 | $1 288 816 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $22 695,97 | $1 258 985 | $1 258 985 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5856 | - | 3.0% | 4.4% | 14.7% | $8,86 | $1 213 117 | $1 213 117 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9927 | 0.0% | 0.4% | 0.2% | 0.5% | $2 868,62 | $1 190 747 | $1 190 747 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9827 | 0.1% | 1.0% | 2.1% | 2.1% | $4 798,81 | $1 144 169 | $1 144 169 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00000 | 0.1% | 0.9% | 0.4% | 2.6% | $70 983,23 | $1 133 404 | $1 133 404 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4 757,59 | $1 096 772 | $1 096 772 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 104,03 | $1 092 873 | $1 092 873 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 095 | $1 061 095 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 211 640 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $433,74 | $1 001 075 | $1 001 075 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 012,31 | $999 667 | $999 667 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 721,43 | $971 482 | $971 482 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9896 | 0.8% | 0.6% | 0.8% | 0.4% | $14 143,86 | $962 700 | $962 700 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12 365,41 | $942 685 | $942 685 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7 413,96 | $933 855 | $933 855 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9890 | 0.9% | 1.1% | 1.5% | 2.1% | $1 412,93 | $839 881 | $839 881 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
