Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 790 tuhatta$, -0.8% muutos viimeisen 24h aikana.
Kohokohdat
$790 090
Markkina-arvo
0.8%
$1 147 331 622
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $837 848 292 | $9 175 089 456 | $9 175 089 456 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $116 901 898 | $4 060 983 815 | $4 060 983 815 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80 304 691 | $1 588 364 279 | $1 588 364 279 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 678 567 | $1 148 173 307 | $1 148 173 307 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 313 318 | $621 070 194 | $621 070 194 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $198 629 | $361 593 371 | $361 593 371 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.1% | 0.4% | 0.4% | 0.2% | $307 615 | $179 203 439 | $179 203 439 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.2% | $152 561 | $142 063 083 | $142 063 083 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $50,79 | $99 936 686 | $99 936 686 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9986 | 0.1% | 0.3% | 0.2% | 0.1% | $244 117 | $89 026 382 | $89 026 382 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9978 | 0.3% | 0.0% | 0.6% | 0.3% | $39 211,99 | $88 825 850 | $88 825 850 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4 830,97 | $58 488 178 | $58 488 178 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $3 835 744 | $50 165 571 | $50 165 571 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.1% | $73 835,34 | $42 118 432 | $42 118 432 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $2 480 402 | $35 301 320 | $35 301 320 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.2% | $2 269 009 | $32 614 006 | $32 614 006 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42 787,34 | $30 097 894 | $30 097 894 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $283 868 | $25 840 885 | $25 840 885 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $13 058 684 | $25 333 375 | $25 333 375 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4 182,78 | $24 629 625 | $24 629 625 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9964 | 0.4% | 0.5% | 0.5% | 0.1% | $755 800 | $23 802 517 | $23 802 517 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $305 025 | $22 340 935 | $22 340 935 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 488,04 | $22 251 585 | $22 251 585 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.1% | $1 599 940 | $18 959 380 | $18 959 380 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $159 040 | $18 915 930 | $18 915 930 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $34 746,82 | $18 452 779 | $18 452 779 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134 148 | $18 333 322 | $18 333 322 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.2% | 0.1% | 0.5% | 0.1% | $40 125,36 | $18 299 084 | $18 299 084 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9986 | 0.6% | 0.6% | 0.1% | 0.1% | $186 150 | $14 796 310 | $14 796 310 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$65 971,65 | 0.0% | 0.7% | 7.2% | 14.7% | $17 771,87 | $14 645 698 | $14 645 698 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $53 305,31 | $14 455 684 | $14 455 684 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | - | $200 546 | $13 906 850 | $13 906 850 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $716 273 | $13 414 482 | $13 414 482 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 850,77 | $12 837 931 | $12 837 931 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8 063 201 | $12 520 588 | $12 520 588 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9992 | 0.1% | 0.1% | 0.4% | 0.1% | $14 517,11 | $11 099 461 | $11 099 461 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 665 659 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | - | 0.2% | 0.5% | 3.7% | $0,8906 | $8 884 088 | $8 884 088 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $116 771 | $8 845 465 | $8 875 611 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $306 392 | $8 465 595 | $8 465 595 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.8% | 0.8% | 1.4% | 3.1% | $2 370,55 | $8 408 099 | $8 408 099 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12 046 338 | $7 961 552 | $7 961 552 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03935 | 0.0% | 1.7% | 1.0% | 26.7% | $1 321,49 | $7 127 181 | $7 127 181 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 409,39 | $6 547 964 | $6 547 964 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $1 035 563 | $6 427 559 | $6 427 559 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $570 946 | $6 188 061 | $6 188 061 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9884 | 0.2% | 0.6% | 0.5% | 0.0% | $64 100,45 | $5 422 699 | $5 422 699 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9991 | 0.0% | 0.4% | 0.0% | 0.3% | $114 363 | $5 162 805 | $5 162 805 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.3% | 0.4% | 0.6% | 0.5% | $142 129 | $4 299 891 | $4 299 891 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14 775,01 | $4 268 288 | $4 268 288 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9939 | 0.1% | 0.7% | 0.5% | 0.5% | $13 744,23 | $4 200 101 | $4 200 101 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9912 | 0.8% | 1.9% | 0.2% | 0.7% | $14 572,02 | $3 782 191 | $3 782 191 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $128 597 | $3 313 757 | $3 313 757 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $10 096,53 | $3 279 253 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9965 | 0.3% | 0.2% | 0.2% | 0.2% | $22 887,42 | $3 084 981 | $3 084 981 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 2.3% | 1.1% | 0.0% | 1.4% | $82 203,78 | $3 052 692 | $3 052 692 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.3% | $628,48 | $3 039 253 | $3 039 253 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $230 771 | $2 843 927 | $2 843 927 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.7% | $54 804,88 | $2 786 420 | $2 786 420 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9933 | 0.3% | 9.6% | 0.6% | 0.8% | $2 776,52 | $2 750 746 | $2 750 746 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 618,87 | $2 744 578 | $2 744 578 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14 162 060 | $2 616 422 | $2 616 422 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $179 048 | $2 490 258 | $2 490 258 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9946 | 0.3% | 0.4% | 0.7% | 0.1% | $782 686 | $2 460 179 | $2 460 179 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $14 030,39 | $2 431 896 | $2 431 896 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,48 | $2 286 817 | $2 286 817 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $21 211,65 | $2 130 728 | $2 130 728 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $55 253,12 | $2 077 516 | $2 077 516 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.5% | $215 772 | $2 006 117 | $2 006 117 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9 404,11 | $1 985 433 | $1 985 433 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 786,75 | 0.2% | 0.8% | 9.6% | 15.7% | $4 175 249 | $1 903 806 | $1 903 806 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,04 | - | 0.5% | 6.7% | 8.1% | $151,82 | $1 881 822 | $1 881 822 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.1% | 0.0% | 1.0% | 0.1% | $3 320,37 | $1 784 435 | $1 784 435 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.5% | $11 905,51 | $1 698 938 | $1 698 938 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 488 830 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.5% | 0.0% | 0.0% | 0.6% | $23 009,14 | $1 616 459 | $1 616 459 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34 299,90 | $1 480 482 | $1 480 482 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.0% | $55 817,02 | $1 427 022 | $1 427 022 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9960 | 0.7% | 0.3% | 0.3% | 0.3% | $27 359,03 | $1 367 207 | $1 367 207 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00000 | 0.1% | 0.1% | 0.3% | 0.0% | $6 763,55 | $1 257 841 | $1 257 841 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $36 557,17 | $1 211 968 | $1 211 968 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 106,06 | $1 095 899 | $1 095 899 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 604,90 | $1 092 766 | $1 092 766 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 1.9% | 0.7% | 0.1% | $14 613,51 | $1 080 937 | $1 080 937 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 771 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 585,47 | $1 000 232 | $1 000 232 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $571,81 | $999 600 | $999 600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $275,96 | $971 521 | $971 521 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4662 | - | - | - | - | $8,66 | $965 721 | $965 721 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8221 | - | 17.8% | 12.9% | 18.1% | $46,15 | $957 195 | $957 195 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9878 | 0.7% | 0.8% | 0.8% | 1.2% | $15 717,87 | $949 314 | $949 314 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $10 446,78 | $920 034 | $920 034 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 1.4% | $10,80 | $849 207 | $849 207 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $19 843,21 | $841 617 | $841 617 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $630 274 | $804 013 | $804 013 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00000 | 0.1% | 0.1% | 0.4% | 1.5% | $44 378,57 | $796 963 | $796 963 | 1.0 |
|
|||
| 3137 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9996 | 0.0% | 0.0% | - | - | $2 909,55 | $782 148 | $782 148 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9920 | 0.6% | 0.7% | 1.0% | 0.9% | $4 301,81 | $770 363 | $770 363 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 0.5% | 2.4% | 2.5% | 1.4% | $323,29 | $746 287 | $746 287 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 214
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
