Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,57 miljoonaa$, 3.7% muutos viimeisen 24h aikana.
Kohokohdat
$7 075 447
Markkina-arvo
3.7%
$1 304 576 939
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 001 021 655 | $9 180 466 008 | $9 180 466 008 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $99 428 228 | $4 064 097 379 | $4 064 097 379 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86 230 083 | $1 288 542 154 | $1 288 542 154 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 141 336 | $1 086 887 410 | $1 086 887 410 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 807 234 | $674 734 254 | $674 734 254 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $194 211 | $331 820 852 | $331 820 852 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.5% | $544 586 | $179 367 471 | $179 367 471 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $190 006 | $144 765 660 | $144 764 826 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $314,86 | $99 946 010 | $99 946 010 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $395 240 | $89 165 705 | $89 165 705 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $217 384 | $88 804 632 | $88 804 632 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.3% | 0.2% | 0.1% | 0.2% | $5 023,02 | $58 383 012 | $58 383 043 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2 945 714 | $49 338 074 | $49 338 074 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $117 042 | $42 154 722 | $42 154 722 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $125 652 | $37 340 641 | $37 340 641 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 762 766 | $37 089 224 | $37 089 224 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $2 381 081 | $32 745 017 | $32 745 017 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.2% | 0.2% | 0.1% | 0.0% | $92 543,77 | $30 114 519 | $30 114 519 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.2% | $10 761 326 | $27 083 216 | $27 083 216 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $627 417 | $25 325 972 | $25 325 972 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 419,64 | $24 644 811 | $24 644 811 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $594,52 | $22 251 666 | $22 251 666 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $503 919 | $22 190 234 | $22 190 234 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $142 894 | $18 924 481 | $18 924 481 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.2% | 0.0% | 0.0% | $92 446,29 | $18 449 155 | $18 449 155 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.5% | $123 412 | $18 288 911 | $18 288 911 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 682 | $16 784 478 | $16 784 478 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.6% | $5 163 973 | $15 175 053 | $15 222 390 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9982 | 0.1% | 0.3% | 0.3% | 0.2% | $236 400 | $15 174 417 | $15 174 417 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $302 228 | $14 464 492 | $14 464 492 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 196,86 | 0.0% | 2.0% | 14.0% | 21.4% | $304,31 | $14 028 982 | $14 028 982 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.6% | - | - | $302 173 | $13 992 153 | $13 992 153 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.0% | $1 494,12 | $13 656 770 | $13 656 770 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $750 230 | $11 885 068 | $11 885 068 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $6 069 839 | $11 666 237 | $11 666 237 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.0% | $13 132,57 | $10 849 394 | $10 849 394 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.2% | 0.6% | 3.8% | 3.1% | $3 595,63 | $8 858 293 | $8 858 293 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1062 | 0.2% | 0.1% | 2.3% | 4.0% | $3 607,60 | $8 569 899 | $8 569 899 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $62 015,12 | $8 500 614 | $8 500 614 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 638 128 | $7 962 218 | $7 962 218 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $527 849 | $7 592 594 | $7 592 594 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03948 | 0.0% | 2.9% | 0.6% | 11.9% | $151,61 | $7 149 648 | $7 149 648 | 1.0 |
|
|||
| 1339 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 204 979 | $6 725 236 | $6 725 236 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 391,72 | $6 548 602 | $6 548 602 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $881 646 | $6 188 261 | $6 188 261 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9867 | 1.2% | 0.0% | 0.6% | 0.6% | $392 654 | $5 413 453 | $5 413 453 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9945 | 0.5% | 0.2% | 0.0% | 0.7% | $103 531 | $5 144 020 | $5 144 020 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.5% | 0.7% | 1.0% | 0.8% | $315 132 | $4 376 555 | $4 376 555 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 882,14 | $4 279 289 | $4 279 289 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9964 | 0.4% | 0.3% | 0.3% | 0.4% | $41 434,34 | $4 214 620 | $4 214 620 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9989 | 0.2% | 0.9% | 0.3% | 1.0% | $45 830,66 | $3 804 728 | $3 804 728 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9964 | 0.1% | 0.3% | 0.8% | 0.4% | $37 365,18 | $3 593 778 | $3 593 778 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $187 059 | $3 315 242 | $3 315 242 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $17 123,46 | $3 279 251 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9928 | 0.5% | 0.8% | 1.1% | 2.0% | $37 620,16 | $3 201 372 | $3 201 372 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9968 | 0.7% | 0.2% | 0.3% | 0.8% | $261,39 | $3 053 147 | $3 053 147 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.5% | 0.1% | 0.1% | 0.0% | $6 276,43 | $2 847 276 | $2 847 276 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9992 | 0.4% | 0.6% | 0.0% | 0.2% | $86 164,93 | $2 822 525 | $2 822 525 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $289 276 | $2 802 148 | $2 802 148 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 590,30 | $2 744 604 | $2 744 604 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.2% | $20 974 555 | $2 611 918 | $2 611 918 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232 874 | $2 481 055 | $2 481 055 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.5% | 1.1% | $407 617 | $2 480 237 | $2 480 237 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $31 385,42 | $2 430 002 | $2 430 002 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $26 139,31 | $2 427 117 | $2 427 117 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $88,97 | $2 287 092 | $2 287 092 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $40 215,34 | $2 129 294 | $2 129 294 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $142 716 | $2 076 432 | $2 076 432 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 0.8% | 0.1% | 1.1% | $262 417 | $1 993 149 | $1 993 149 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 512,51 | $1 987 689 | $1 987 689 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $232 262 | $1 933 246 | $1 933 246 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,02 | 0.3% | 2.2% | 1.9% | 2.5% | $2 614,91 | $1 825 088 | $1 825 088 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 682,51 | 0.0% | 5.6% | 15.8% | 27.4% | $9 635 613 | $1 790 875 | $1 790 875 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.0% | 0.4% | $20 856,77 | $1 700 181 | $1 700 181 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.6% | 0.0% | $41 987,11 | $1 700 065 | $1 700 065 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 534 891 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.5% | 0.1% | 1.0% | $60 280,76 | $1 357 409 | $1 357 417 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $27 513,89 | $1 258 444 | $1 258 444 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $64 049,36 | $1 198 052 | $1 198 052 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6601 | 34.0% | 3.4% | 32.9% | 32.0% | $174,97 | $1 178 542 | $1 178 542 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9518 | 1.1% | 3.4% | 5.6% | 5.1% | $90,54 | $1 108 217 | $1 108 217 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2 449,91 | $1 097 376 | $1 097 376 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 167,80 | $1 092 875 | $1 092 875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $35 947,73 | $1 079 712 | $1 079 712 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $3 625,52 | $1 002 532 | $1 002 532 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 551,27 | $999 700 | $999 700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $244,49 | $972 120 | $972 120 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4619 | 0.0% | 1.1% | 21.3% | 37.3% | $10,71 | $956 756 | $956 756 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9909 | 0.5% | 0.2% | 0.7% | 2.2% | $13 500,42 | $952 315 | $952 315 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.1% | $6 086,00 | $920 181 | $920 181 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9703 | 0.1% | 10.1% | 2.7% | 5.1% | $878,58 | $824 166 | $824 166 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 881,18 | $802 166 | $802 166 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.1% | 0.5% | 0.1% | 2.0% | $41 348,96 | $796 454 | $796 454 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9996 | 0.1% | 0.6% | 0.4% | 0.4% | $3 301,30 | $793 319 | $793 319 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 480,84 | $780 692 | $780 692 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
