Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 9,21 tuhatta$, 0.0% muutos viimeisen 24h aikana.
Kohokohdat
$9 206,27
Markkina-arvo
0.0%
$926 822 688
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $671 403 629 | $9 170 777 689 | $9 170 777 689 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $64 129 108 | $4 060 479 035 | $4 060 479 035 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.1% | $21 776 704 | $1 586 482 099 | $1 586 482 099 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 071 729 | $994 307 555 | $994 307 555 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $20 102 341 | $532 327 305 | $532 327 305 | 0.9999999999999999 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $184 569 | $491 404 730 | $491 404 730 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $87 844 403 | $205 427 885 | $205 427 885 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9933 | 0.0% | 1.5% | 1.2% | 0.4% | $583 545 | $178 243 277 | $178 243 277 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.2% | 0.4% | 0.5% | $82 943,17 | $114 223 543 | $114 225 684 | 0.9999812545370773 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9,99 | $99 910 404 | $99 910 404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9957 | 0.3% | 1.7% | 1.6% | 0.2% | $230 441 | $88 642 495 | $88 642 495 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,02 | 0.2% | 1.1% | 1.3% | 0.7% | $2 166,68 | $59 707 816 | $59 707 816 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2 368 100 | $58 907 323 | $58 907 323 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $1 011 150 | $50 612 032 | $50 612 032 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9932 | 0.2% | 0.2% | 0.6% | 0.0% | $10 436,90 | $39 764 066 | $39 764 066 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.9% | 0.2% | $3 046 388 | $33 978 529 | $33 978 529 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $48 062,33 | $32 606 905 | $32 606 905 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.1% | 0.4% | 0.8% | 0.1% | $10 163,63 | $30 548 118 | $30 548 118 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9957 | 0.3% | 0.1% | 0.5% | 0.2% | $1 921,03 | $24 552 670 | $24 552 670 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $6 110 966 | $24 158 483 | $24 158 483 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $69 172,90 | $24 015 993 | $24 015 993 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,03 | 2.9% | 3.2% | 2.9% | 3.0% | $149 817 | $23 090 134 | $23 090 134 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9888 | 0.3% | 1.9% | 1.0% | 0.8% | $64 174,11 | $22 229 696 | $22 229 696 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $132 906 | $20 997 870 | $20 997 870 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $382 164 | $18 790 667 | $18 790 667 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.2% | 0.5% | 0.9% | 0.2% | $16 529,27 | $18 585 065 | $18 585 065 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $58 860,39 | $18 292 314 | $18 292 314 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.1% | $14 209,49 | $14 598 165 | $14 598 165 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 219,13 | 0.5% | 0.5% | 1.3% | 2.7% | $56,62 | $14 034 647 | $14 034 647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $206 819 | $13 987 443 | $13 987 443 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $66 060,05 | $13 709 241 | $13 709 241 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.2% | 0.2% | 0.1% | 0.3% | $304 584 | $13 134 500 | $13 134 500 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.8% | $11 825,39 | $12 185 645 | $12 185 645 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $64 142,01 | $10 557 687 | $10 557 687 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,30 | $10 303 907 | $10 303 907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.4% | $1 302 107 | $10 073 200 | $10 073 200 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.0% | 0.7% | 0.1% | $134 523 | $9 652 359 | $9 652 359 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,17 | 0.9% | 4.1% | 4.4% | 21.1% | $646,30 | $9 403 728 | $9 403 728 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.2% | $1 990,47 | $8 742 841 | $8 742 841 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.0% | 0.8% | 0.7% | 1.3% | $1 197,48 | $8 532 915 | $8 532 915 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.2% | $9 286 432 | $7 981 993 | $7 981 993 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,02 | 2.0% | 2.0% | 1.6% | 2.0% | $5 678,66 | $7 979 089 | $7 979 089 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04348 | 0.0% | 2.8% | 5.3% | 26.0% | $4 975,17 | $7 874 186 | $7 874 186 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1 633 191 | $7 435 435 | $7 435 435 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.0% | 0.7% | 1.2% | 0.0% | $59 069,57 | $6 551 646 | $6 551 646 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.3% | 1.7% | 2.3% | 0.7% | $253 697 | $6 282 959 | $6 282 959 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $312 483 | $5 730 247 | $5 730 247 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9957 | 0.1% | 1.3% | 1.4% | 0.1% | $6 480,64 | $5 462 726 | $5 462 726 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.5% | 0.5% | 0.7% | 19.9% | $11 798,48 | $5 174 362 | $5 174 362 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.2% | 0.2% | 0.6% | 0.2% | $1 625,99 | $4 792 877 | $4 792 877 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9878 | 2.1% | 0.7% | 16.7% | 3.8% | $148 726 | $4 406 043 | $4 406 043 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.5% | 2.6% | 2.3% | 1.6% | $4 568,52 | $4 259 265 | $4 259 265 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9828 | 0.0% | 0.8% | 2.1% | 1.9% | $2 239,43 | $4 147 952 | $4 147 952 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 2.2% | 0.4% | 0.5% | $249,79 | $3 828 640 | $3 828 640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $540 830 | $3 805 049 | $3 805 049 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.3% | 1.7% | 2.3% | 0.7% | $29 375,46 | $3 365 360 | $3 365 360 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $14 269,72 | $3 282 340 | - | -3282340.3427401464 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $14 872 023 | $2 626 639 | $2 626 639 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 2.8% | $26 360,13 | $2 614 807 | $2 614 807 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.3% | $179 225 | $2 516 659 | $2 516 659 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.0% | $145 666 | $2 476 230 | $2 476 230 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.6% | 1.1% | 2.3% | 0.6% | $2 847,53 | $2 440 224 | $2 440 224 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 695,13 | $2 372 633 | $2 372 633 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,02 | 0.5% | 1.3% | 2.1% | 0.7% | $6 325,21 | $2 165 484 | $2 165 484 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 3.4% | 2.4% | 0.5% | $778,10 | $2 144 266 | $2 144 266 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 884,76 | 0.2% | 0.2% | 1.8% | 2.0% | $9 534 007 | $2 009 136 | $2 009 136 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9933 | 0.3% | 0.3% | 0.1% | 0.0% | $26 221,68 | $1 985 673 | $1 985 673 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 128,24 | $1 959 860 | $1 959 860 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.6% | 0.3% | 0.7% | 0.0% | $68 655,55 | $1 957 274 | $1 957 274 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8973 | 0.0% | 9.6% | 151.2% | 176.9% | $507,51 | $1 858 736 | $1 858 736 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 223,77 | $1 804 912 | $1 804 912 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $60 861,70 | $1 788 500 | $1 788 500 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 1.5% | 2.2% | 3.8% | $3 234,33 | $1 698 421 | $1 698 421 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.1% | 0.1% | 0.1% | $110 118 | $1 559 886 | $1 559 887 | 0.9999994516165851 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.3% | 0.7% | 0.1% | $3 886,36 | $1 453 347 | $1 453 347 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.5% | 1.2% | 2.6% | 0.0% | $5 565,83 | $1 340 329 | $1 340 329 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,06 | 0.2% | 0.7% | 4.3% | 5.1% | $7 372,89 | $1 280 927 | $1 280 927 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9983 | 0.2% | 1.5% | 1.3% | 0.1% | $4 344,78 | $1 255 581 | $1 255 581 | 0.9999999999999998 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6988 | 0.0% | 16.6% | 30.3% | 23.4% | $938,53 | $1 226 192 | $1 226 192 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.5% | 0.3% | 1.0% | 0.4% | $14 547,71 | $1 207 260 | $1 207 260 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.2% | 0.3% | 0.8% | 0.1% | $120,93 | $1 126 756 | $1 126 756 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.3% | 0.6% | 0.3% | $16 198,09 | $1 089 270 | $1 089 270 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9922 | 0.4% | 0.1% | 0.2% | 1.2% | $2 701,38 | $992 213 | $992 213 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9697 | 0.0% | 2.9% | 2.5% | 2.7% | $65 075,84 | $970 184 | $970 184 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 552,89 | $934 764 | $934 764 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.4% | 1.0% | 0.3% | 0.2% | $10 908,95 | $933 055 | $933 055 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.4% | 0.1% | 1.2% | $1 247,65 | $879 944 | $879 944 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9936 | - | - | - | - | $7 235,58 | $843 287 | $843 287 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3 393,36 | $839 255 | $839 255 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,03 | 0.6% | 6.7% | 83.9% | 79.5% | $22 373,61 | $819 508 | $819 508 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $527 507 | $798 910 | $798 910 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 2.6% | 0.8% | 1.0% | $9 073,41 | $797 084 | $797 084 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2 809,89 | $779 401 | $779 401 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6548 | 0.5% | 45.2% | 2.3% | 0.3% | $96,66 | $762 365 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 215
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Frax, Bridged Dai ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
