Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,68 miljoonaa$, -1.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.9%
$1 193 121 971
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $809 240 360 | $9 169 157 762 | $9 169 157 762 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $172 900 920 | $4 057 835 133 | $4 057 835 133 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 704 760 | $1 288 490 746 | $1 288 490 746 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 824 215 | $1 069 238 780 | $1 069 238 780 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 772 243 | $747 362 789 | $747 362 789 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.6% | 0.1% | 0.2% | $192 146 | $261 569 963 | $261 569 963 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.5% | 0.0% | 0.2% | 0.3% | $235 467 | $179 524 815 | $179 524 815 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9975 | 0.3% | 0.1% | 0.2% | 0.4% | $350 475 | $148 473 930 | $148 473 930 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1 341,06 | $99 832 618 | $99 832 618 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $3 878 490 | $89 124 763 | $89 124 763 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $36 209,53 | $88 899 774 | $88 899 774 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $4 472,16 | $58 397 478 | $58 397 478 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.1% | $6 488 215 | $50 241 832 | $50 241 832 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9968 | 0.1% | 0.2% | 0.2% | 0.3% | $97 297,05 | $42 130 093 | $42 130 093 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9984 | 0.2% | 0.4% | 0.5% | 0.1% | $33 815,82 | $36 356 164 | $36 356 164 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1 921 600 | $34 405 492 | $34 405 492 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.2% | $1 814 889 | $32 822 332 | $32 822 332 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $133 415 | $30 089 603 | $30 089 603 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $490 495 | $25 613 196 | $25 613 196 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $20 962 932 | $25 502 035 | $25 502 035 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $6 718,64 | $24 617 642 | $24 617 642 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188 022 | $22 895 791 | $22 895 791 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,68 | $22 251 778 | $22 251 778 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $156 173 | $18 757 256 | $18 757 256 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $72 478,63 | $18 445 149 | $18 445 149 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9973 | 0.3% | 0.2% | 0.1% | 0.2% | $36 245,88 | $18 261 801 | $18 261 801 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $4 031 611 | $17 580 221 | $17 580 221 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170 575 | $17 437 365 | $17 437 365 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$75 910,57 | 0.3% | 1.9% | 1.0% | 2.4% | $19 040,26 | $16 852 147 | $16 852 147 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 756 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9969 | 0.4% | 0.3% | 0.5% | 0.4% | $471 051 | $15 257 181 | $15 257 181 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $265 402 | $14 509 675 | $14 509 675 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $1 429 664 | $14 471 538 | $14 471 538 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $13 580 074 | $14 267 981 | $14 267 981 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $634 631 | $12 422 461 | $12 422 461 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.3% | $2 436 483 | $10 981 941 | $10 981 941 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9943 | 0.0% | 0.4% | 0.6% | 0.2% | $25 808,26 | $10 731 493 | $10 731 493 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 736,16 | $9 695 789 | $9 695 789 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9977 | 0.1% | 0.6% | 1.3% | 0.0% | $45,82 | $8 748 207 | $8 748 207 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $420 948 | $8 511 068 | $8 511 068 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.7% | 1.1% | 0.1% | 1.6% | $2 113,76 | $8 401 672 | $8 401 672 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $14 162 349 | $7 963 534 | $7 963 534 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04387 | 0.1% | 4.2% | 5.5% | 1.4% | $732,84 | $7 945 751 | $7 945 751 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3 570 857 | $7 371 827 | $7 371 827 | 1.0 |
|
|||
| 1435 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202 742 | $6 548 005 | $6 548 005 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $554 810 | $6 187 618 | $6 187 618 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9942 | 0.1% | 0.1% | 0.1% | 0.2% | $401 758 | $5 445 872 | $5 445 872 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9966 | 0.3% | 0.4% | 0.3% | 0.3% | $25 007,24 | $5 144 842 | $5 144 842 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.2% | $184 659 | $4 352 071 | $4 352 071 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 433,47 | $4 317 579 | $4 317 579 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.9% | $11 951,02 | $4 223 559 | $4 223 559 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.1% | 1.1% | 1.1% | $3 458,67 | $3 808 974 | $3 808 974 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 034 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9950 | 0.2% | 0.6% | 0.1% | 0.8% | $43 543,32 | $3 420 813 | $3 420 813 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $137 740 | $3 311 846 | $3 311 846 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,07 | 4.8% | 7.1% | 9.0% | 7.2% | $164,46 | $3 278 704 | $3 278 704 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $347,26 | $2 951 715 | $2 951 715 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9963 | 0.6% | 0.1% | 0.4% | 0.6% | $44 666,61 | $2 839 980 | $2 839 980 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.0% | 0.3% | 0.1% | 0.2% | $9 578,44 | $2 835 585 | $2 835 585 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 867,05 | $2 744 591 | $2 744 591 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $28 203 921 | $2 613 700 | $2 613 700 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.5% | 0.2% | $696 169 | $2 472 439 | $2 472 439 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.5% | 0.0% | $25 770,01 | $2 439 796 | $2 439 796 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216 783 | $2 435 402 | $2 435 402 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $23 473,96 | $2 424 441 | $2 424 441 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.3% | 0.2% | 0.3% | 0.1% | $284 466 | $2 401 674 | $2 401 674 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $100,44 | $2 288 804 | $2 288 804 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $81 468,08 | $2 252 031 | $2 252 031 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 076,15 | 0.3% | 2.1% | 2.4% | 10.6% | $7 425 539 | $2 213 179 | $2 213 179 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.3% | $488 003 | $2 181 594 | $2 181 594 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $63 620,18 | $2 127 824 | $2 127 824 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120 300 | $2 057 940 | $2 057 940 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $3 561,24 | $1 981 042 | $1 981 042 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9265 | 0.1% | 2.0% | 7.3% | 7.3% | $1 600,02 | $1 807 879 | $1 807 879 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9949 | 0.1% | 0.8% | 1.7% | 0.3% | $159,44 | $1 797 411 | $1 797 411 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.1% | 0.2% | 1.2% | 0.0% | $70 602,37 | $1 695 100 | $1 695 100 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 628 117 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 924,26 | $1 395 635 | $1 395 635 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9969 | 0.1% | 1.1% | 0.7% | 0.3% | $48 576,78 | $1 373 743 | $1 373 743 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9973 | 0.1% | 0.2% | 0.3% | 0.2% | $74 029,69 | $1 288 820 | $1 288 820 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $31 834,62 | $1 257 143 | $1 257 143 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.5% | $1 157,79 | $1 174 770 | $1 174 770 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5635 | 0.6% | 0.1% | 4.8% | 18.8% | $35,70 | $1 166 171 | $1 166 171 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9830 | 0.5% | 1.2% | 1.9% | 2.1% | $705,85 | $1 144 569 | $1 144 569 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $338,42 | $1 096 202 | $1 096 202 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 572,07 | $1 092 772 | $1 092 772 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.2% | 0.7% | 0.6% | 0.1% | $78 300,24 | $1 082 545 | $1 082 545 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 189 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 420,15 | $1 000 141 | $1 000 141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 304,05 | $999 608 | $999 608 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $61 411,84 | $971 017 | $971 017 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9923 | 0.4% | 1.3% | 0.5% | 0.4% | $7 364,54 | $965 310 | $965 310 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.4% | 0.1% | $2 032,17 | $929 669 | $929 669 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20 414,80 | $915 096 | $915 096 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 208 000 | $879 378 | $879 378 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $1 576,95 | $849 127 | $849 127 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
