Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,79 miljoonaa$, 0.4% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.4%
$691 461 971
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $419 512 463 | $9 173 606 460 | $9 173 606 460 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $70 916 168 | $4 060 314 225 | $4 060 314 225 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 705 468 | $1 288 503 814 | $1 288 503 814 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 613 907 | $1 073 131 075 | $1 073 131 075 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 099 693 | $750 058 871 | $750 058 871 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.6% | 0.1% | 0.1% | $189 507 | $231 711 514 | $231 711 514 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.2% | 0.4% | 0.0% | $200 877 | $179 400 097 | $179 400 097 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $135 421 | $147 161 626 | $147 161 626 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 912,71 | $99 870 944 | $99 870 944 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $2 437 552 | $88 988 821 | $88 988 821 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $56 192,29 | $88 910 148 | $88 910 148 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5 704,16 | $58 422 639 | $58 422 639 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $2 476 741 | $50 797 661 | $50 797 661 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $41 659,98 | $42 130 290 | $42 130 290 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9991 | 0.0% | 0.4% | 0.3% | 0.3% | $7 746,66 | $35 399 472 | $35 399 472 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1 418 191 | $35 210 581 | $35 210 581 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $564 421 | $32 826 810 | $32 826 810 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $74 775,90 | $30 094 407 | $30 094 407 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $9 589 211 | $25 610 471 | $25 610 471 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $227 106 | $25 580 181 | $25 580 181 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 487,55 | $24 627 488 | $24 627 488 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 153,53 | $23 111 952 | $23 111 952 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 467,11 | $22 253 791 | $22 253 791 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $319 540 | $18 721 760 | $18 721 760 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $3 378 790 | $18 532 699 | $18 496 271 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $114 601 | $18 454 984 | $18 454 984 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.1% | 0.2% | 0.3% | 0.2% | $77 050,90 | $18 269 892 | $18 269 892 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 093,16 | 0.1% | 0.7% | 0.4% | 2.0% | $667,52 | $16 900 975 | $16 900 975 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 929,70 | $16 813 786 | $16 813 786 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 002 875 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.2% | $184 638 | $15 295 098 | $15 295 098 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $126 378 | $14 559 662 | $14 559 662 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3 725 634 | $13 041 556 | $13 041 556 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 214 329 | $11 927 443 | $11 927 443 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $417 842 | $11 769 800 | $11 769 800 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.1% | $2 674 401 | $10 979 046 | $10 979 046 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9994 | 0.4% | 0.0% | 0.0% | 0.2% | $11 227,65 | $10 743 014 | $10 743 014 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40 087,49 | $9 694 347 | $9 694 347 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 0.3% | 4.6% | 1.7% | $299,78 | $8 780 005 | $8 780 005 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04687 | 0.0% | 0.3% | 12.6% | 28.3% | $177,19 | $8 489 197 | $8 489 197 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $108 238 | $8 369 825 | $8 369 825 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1031 | 0.6% | 1.3% | 2.8% | 3.1% | $16 731,39 | $8 315 184 | $8 315 184 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $8 142 666 | $7 963 706 | $7 963 706 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $2 554 504 | $7 664 776 | $7 664 776 | 1.0 |
|
|||
| 1428 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 273,86 | $6 547 958 | $6 547 958 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $414 197 | $6 187 322 | $6 187 322 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9921 | 0.1% | 0.1% | 0.3% | 0.6% | $346 394 | $5 442 957 | $5 442 957 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 1.1% | 0.8% | 0.8% | $33 768,02 | $5 181 926 | $5 181 926 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $120 346 | $4 317 718 | $4 317 718 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 740,40 | $4 316 883 | $4 316 883 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9966 | 0.2% | 0.5% | 0.3% | 0.5% | $2 806,53 | $4 218 709 | $4 218 709 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9991 | 0.0% | 0.3% | 0.0% | 0.1% | $3 283,85 | $3 805 243 | $3 805 243 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 711 895 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9960 | 0.0% | 0.3% | 0.4% | 0.3% | $83 932,13 | $3 436 294 | $3 436 294 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $117 836 | $3 313 160 | $3 313 160 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9982 | 0.1% | 0.0% | 0.7% | 0.5% | $135,76 | $3 057 522 | $3 057 522 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $318,65 | $2 952 848 | $2 952 848 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.4% | $10 464,73 | $2 878 348 | $2 878 348 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9971 | 0.5% | 0.6% | 0.3% | 0.7% | $53 311,96 | $2 863 410 | $2 863 410 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 056,03 | $2 744 577 | $2 744 577 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9973 | 0.1% | 0.3% | 0.6% | 0.4% | $33 707,69 | $2 662 122 | $2 662 122 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.2% | $11 618 098 | $2 617 462 | $2 617 462 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.4% | $529 021 | $2 472 440 | $2 472 440 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $164 231 | $2 439 078 | $2 439 078 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9992 | 0.0% | 0.7% | 0.2% | 0.1% | $26 368,94 | $2 437 263 | $2 437 263 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $31 671,73 | $2 425 364 | $2 425 364 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 436,57 | $2 288 791 | $2 288 791 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239 725 | $2 281 804 | $2 281 804 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 092,48 | 0.1% | 1.3% | 1.0% | 9.6% | $4 928 161 | $2 231 143 | $2 231 143 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $36 435,00 | $2 126 736 | $2 126 736 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $82 481,34 | $2 055 937 | $2 055 937 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 065,24 | $1 981 849 | $1 981 849 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $86 297,17 | $1 883 929 | $1 883 929 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9394 | 2.0% | 6.0% | 6.0% | 0.3% | $818,03 | $1 831 155 | $1 831 155 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9929 | 0.0% | 0.3% | 3.7% | 1.2% | $66,66 | $1 795 300 | $1 795 300 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.0% | 0.1% | 0.5% | 0.5% | $9 113,62 | $1 704 942 | $1 704 942 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 611 353 | $1 640 697 | 0.98 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 543,55 | $1 444 384 | $1 444 384 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.6% | 0.1% | 0.2% | $50 532,86 | $1 373 749 | $1 373 749 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9966 | 0.2% | 0.3% | 0.4% | 0.3% | $57 634,03 | $1 288 413 | $1 288 413 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $21 360,76 | $1 257 261 | $1 257 261 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.5% | 0.0% | $1 168,50 | $1 191 283 | $1 191 283 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9892 | 0.0% | 1.0% | 1.3% | 1.1% | $2 021,83 | $1 151 758 | $1 151 758 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 1.2% | 0.8% | 0.4% | 1.0% | $110 085 | $1 137 534 | $1 137 534 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $231,23 | $1 096 675 | $1 096 675 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 724,71 | $1 092 874 | $1 092 874 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $341,62 | $1 000 191 | $1 000 191 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 152,90 | $999 699 | $999 699 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $32,38 | $971 389 | $971 389 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9914 | 0.0% | 1.4% | 1.0% | 3.8% | $4 785,07 | $964 505 | $964 505 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1 778,80 | $933 759 | $933 759 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $23 622,16 | $915 142 | $915 121 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $793 842 | $895 051 | $895 051 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9916 | 0.1% | 2.0% | 0.1% | 0.8% | $854,65 | $842 190 | $842 190 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
