Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,8 miljoonaa$, -1.3% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.3%
$1 100 523 489
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $788 338 786 | $9 178 146 528 | $9 178 146 528 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $120 253 650 | $4 062 216 135 | $4 062 216 135 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 401 437 | $1 288 734 917 | $1 288 734 917 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 664 253 | $1 067 791 333 | $1 067 791 333 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 577 023 | $756 906 821 | $756 906 821 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.2% | 0.2% | 0.5% | 0.1% | $521 975 | $179 185 432 | $179 185 432 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $185 170 | $171 808 437 | $171 808 437 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.7% | 0.2% | 0.0% | $172 935 | $146 665 072 | $146 665 072 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 635,10 | $99 925 044 | $99 925 044 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $578 071 | $89 303 942 | $89 303 942 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.1% | 0.2% | 0.2% | 0.1% | $129 725 | $88 923 891 | $88 923 891 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $106 533 | $60 586 308 | $60 586 308 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 183,31 | $58 388 280 | $58 388 280 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.1% | $3 312 402 | $51 136 785 | $51 136 785 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 018 656 | $48 469 386 | $48 469 386 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $122 828 | $42 282 473 | $42 282 473 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $1 179 324 | $32 805 210 | $32 805 210 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $369 523 | $30 106 640 | $30 106 640 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 778 738 | $25 635 869 | $25 635 869 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $3 051,32 | $24 639 921 | $24 639 921 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11 431 601 | $24 032 988 | $24 032 988 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.3% | $4 054 348 | $23 357 353 | $23 357 353 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220 767 | $23 134 160 | $23 134 160 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | - | - | - | - | $122,41 | $22 253 811 | $22 253 811 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $731 776 | $21 060 222 | $21 060 222 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $488 001 | $18 910 417 | $18 910 417 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.2% | $402 245 | $18 444 200 | $18 444 200 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 705,41 | $18 371 053 | $18 371 053 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248 148 | $17 013 576 | $17 013 576 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$76 589,03 | 1.7% | 4.5% | 6.5% | 0.9% | $1 561,03 | $17 002 764 | $17 002 764 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 340 286 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9990 | 0.0% | 0.2% | 0.5% | 0.2% | $2 419 541 | $14 962 101 | $14 962 101 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $126 342 | $14 623 889 | $14 623 889 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.2% | $10 430 557 | $12 075 087 | $12 075 087 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $771 961 | $11 935 307 | $11 935 307 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9993 | 0.2% | 0.0% | 0.6% | 0.3% | $3 469 266 | $10 964 517 | $10 964 517 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $51 986,79 | $10 791 063 | $10 791 063 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 680,71 | $9 690 340 | $9 690 340 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9887 | 0.1% | 0.4% | 1.2% | 1.6% | $1 763,90 | $8 682 847 | $8 682 847 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1055 | 0.6% | 0.4% | 2.6% | 0.1% | $12 509,06 | $8 493 251 | $8 493 251 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04589 | 0.0% | 13.1% | 9.3% | 24.1% | $3 648,13 | $8 311 521 | $8 311 521 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $313 553 | $8 253 824 | $8 253 824 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $6 411 538 | $7 961 231 | $7 961 231 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $1 373 500 | $7 116 521 | $7 116 521 | 1.0 |
|
|||
| 1438 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 019,14 | $6 549 123 | $6 549 123 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152 404 | $6 188 327 | $6 188 327 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9933 | 0.2% | 0.0% | 0.2% | 0.5% | $97 868,96 | $5 454 542 | $5 454 542 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.1% | 0.5% | 0.2% | $148 661 | $5 151 619 | $5 151 619 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.2% | 0.9% | 0.7% | 0.6% | $189 254 | $4 323 310 | $4 323 310 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 424,49 | $4 320 498 | $4 320 498 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.7% | 0.3% | 0.1% | $12 770,09 | $4 243 643 | $4 243 643 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.8% | $11 552,01 | $3 812 009 | $3 812 009 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 731 274 | $3 731 274 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.7% | 0.6% | 1.2% | 0.8% | $47 095,55 | $3 378 181 | $3 378 181 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $130 664 | $3 315 668 | $3 315 668 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9998 | 0.2% | 0.7% | 0.0% | 1.2% | $125,46 | $3 062 327 | $3 062 327 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5 985,27 | $2 985 318 | $2 985 318 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $49 172,26 | $2 940 090 | $2 940 090 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.7% | 0.5% | 0.4% | $31 601,92 | $2 877 258 | $2 877 258 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 011,22 | $2 745 088 | $2 745 088 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.0% | $11 402 608 | $2 616 463 | $2 616 463 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $291 998 | $2 526 306 | $2 526 306 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 197 328 | $2 475 277 | $2 475 277 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $39 652,22 | $2 426 608 | $2 426 608 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.7% | 0.0% | 0.7% | $7 722,03 | $2 420 382 | $2 420 382 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $514 839 | $2 413 415 | $2 413 415 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.6% | 0.0% | 0.0% | $119 750 | $2 406 946 | $2 406 946 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | - | 0.0% | 0.0% | 0.0% | $1 530,29 | $2 288 791 | $2 288 791 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 135,13 | 0.5% | 2.1% | 8.7% | 9.1% | $7 346 948 | $2 278 769 | $2 278 769 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9996 | 0.1% | 0.2% | 0.0% | 0.2% | $24 949,15 | $2 129 257 | $2 129 257 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $113 974 | $2 057 516 | $2 057 516 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11 554,56 | $1 981 518 | $1 981 518 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 5.8% | 0.0% | $8 755,99 | $1 954 508 | $1 954 508 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9849 | 0.6% | 0.0% | 1.6% | 3.6% | $1 149,00 | $1 778 614 | $1 778 614 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 757 830 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.0% | 0.6% | 0.2% | 0.3% | $125 556 | $1 697 519 | $1 697 519 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9893 | 0.4% | 1.4% | 1.6% | 1.1% | $78 030,58 | $1 677 867 | $1 677 867 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9992 | - | 0.0% | 0.1% | 0.1% | $755,36 | $1 507 770 | $1 507 770 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,35 | $1 487 778 | $1 487 778 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.7% | $15 764,90 | $1 336 935 | $1 336 935 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $81 655,07 | $1 301 998 | $1 301 998 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9998 | 0.1% | 0.0% | 0.4% | 0.1% | $30 444,16 | $1 257 562 | $1 257 562 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5975 | 0.5% | 7.5% | 16.7% | 15.7% | $3 254,76 | $1 237 603 | $1 237 603 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $3 802,22 | $1 222 604 | $1 222 604 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.4% | $5 266,12 | $1 169 322 | $1 169 322 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25 735,48 | $1 155 191 | $1 155 191 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.3% | 0.3% | 0.1% | 0.3% | $73 918,35 | $1 103 536 | $1 103 536 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $3 501,54 | $1 096 604 | $1 096 604 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 300,03 | $1 092 883 | $1 092 883 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $745,30 | $1 073 997 | $1 073 997 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 180 405 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $389,16 | $999 794 | $999 794 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.3% | 0.4% | 0.3% | $256,50 | $996 896 | $996 896 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $14 640,09 | $971 916 | $971 916 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9965 | 0.0% | 0.2% | 1.4% | 0.3% | $13 176,21 | $970 411 | $970 411 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $8 126,71 | $933 644 | $933 644 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
