Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,49 miljoonaa$, 1.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 075 447
Markkina-arvo
1.9%
$1 032 741 484
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $819 243 274 | $9 180 881 155 | $9 180 881 155 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77 105 651 | $4 062 265 666 | $4 062 265 666 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 417 496 | $1 288 499 813 | $1 288 499 813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 423 790 | $1 087 892 897 | $1 087 892 897 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 822 718 | $682 991 853 | $682 991 853 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $590 583 | $331 827 841 | $331 827 841 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.2% | 0.0% | 0.1% | $316 858 | $180 105 893 | $180 105 893 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9985 | 0.0% | 0.5% | 0.2% | 0.1% | $124 308 | $144 480 008 | $144 480 008 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | - | 0.0% | 0.1% | 0.0% | $367,43 | $99 951 991 | $99 951 991 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.8% | 0.2% | 0.4% | 0.1% | $54 213,45 | $89 041 133 | $89 041 133 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $294 329 | $89 037 960 | $89 037 960 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5 114,27 | $58 509 262 | $58 509 262 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9961 | 0.3% | 0.3% | 0.3% | 0.5% | $3 977 546 | $49 287 724 | $49 287 724 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9967 | 0.2% | 0.4% | 0.2% | 0.4% | $62 717,77 | $42 080 715 | $42 080 715 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $1 720 018 | $37 020 398 | $37 020 398 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9964 | 0.6% | 0.5% | 0.3% | 0.4% | $33 366,15 | $36 778 976 | $36 778 976 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.1% | $770 248 | $32 709 584 | $32 709 584 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.5% | 0.5% | 0.6% | 0.5% | $54 819,21 | $30 121 394 | $30 121 394 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9968 | 0.1% | 0.1% | 0.2% | 0.3% | $7 796 042 | $27 337 980 | $27 337 980 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $418 797 | $25 319 142 | $25 319 142 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 416,78 | $24 648 447 | $24 648 447 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 858,22 | $22 251 854 | $22 251 854 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224 969 | $22 191 409 | $22 191 409 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $41 625,94 | $18 914 024 | $18 914 024 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.8% | 0.5% | 0.6% | 0.6% | $64 331,98 | $18 483 353 | $18 483 353 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9963 | 0.5% | 0.3% | 0.2% | 0.5% | $92 079,92 | $18 290 289 | $18 290 289 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129 440 | $16 828 613 | $16 828 613 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $142 870 | $15 235 674 | $15 235 674 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $2 822 802 | $14 636 971 | $14 636 971 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $165 789 | $14 447 357 | $14 447 357 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $201 620 | $13 994 622 | $13 994 622 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$62 419,17 | 0.0% | 4.5% | 15.6% | 23.2% | $4 263,93 | $13 858 355 | $13 858 355 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 871,85 | $13 686 776 | $13 686 776 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.0% | $691 052 | $11 859 904 | $11 859 904 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1 331 855 | $11 453 466 | $11 453 466 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $16 315,30 | $10 810 655 | $10 810 655 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 135 | $9 662 135 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.5% | 0.3% | 0.0% | 1.9% | $4 396,51 | $8 792 639 | $8 792 639 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 1.0% | 0.2% | 0.6% | 3.0% | $4 968,29 | $8 538 493 | $8 538 493 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $52 395,70 | $8 502 042 | $8 502 042 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $10 251 586 | $7 954 582 | $7 954 582 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $368 762 | $7 863 586 | $7 863 586 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04048 | 0.0% | 7.2% | 19.6% | 3.3% | $621,03 | $7 330 731 | $7 330 731 | 1.0 |
|
|||
| 1336 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9938 | 0.6% | 0.7% | 0.6% | 0.6% | $1 145 923 | $6 714 503 | $6 714 503 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 732,43 | $6 548 036 | $6 548 036 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $546 040 | $6 188 490 | $6 188 490 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9776 | 1.3% | 1.1% | 1.1% | 2.0% | $233 155 | $5 452 066 | $5 452 066 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.3% | 0.0% | 0.2% | 0.3% | $44 026,92 | $5 166 588 | $5 166 588 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.5% | 0.1% | $414 218 | $4 354 636 | $4 354 636 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 852,92 | $4 304 228 | $4 304 228 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9969 | 0.1% | 0.4% | 0.2% | 0.4% | $5 422,14 | $4 221 512 | $4 221 512 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $21 261,45 | $3 819 129 | $3 819 129 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9923 | 0.3% | 1.0% | 0.6% | 1.0% | $35 727,51 | $3 576 894 | $3 576 894 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $97 391,87 | $3 315 910 | $3 315 910 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | - | - | $6 441,71 | $3 280 264 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9951 | 0.1% | 1.0% | 0.1% | 1.2% | $27 603,87 | $3 217 565 | $3 217 565 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9980 | 1.6% | 0.3% | 0.1% | 0.4% | $188,73 | $3 056 770 | $3 056 770 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.2% | 0.0% | 0.0% | 0.2% | $5 772,62 | $2 862 510 | $2 862 510 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.8% | 0.2% | 0.1% | 0.1% | $66 945,63 | $2 815 656 | $2 815 656 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,01 | 0.7% | 0.9% | 0.8% | 0.7% | $237 533 | $2 802 573 | $2 802 573 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 934,80 | $2 744 603 | $2 744 603 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $16 584 059 | $2 615 613 | $2 615 613 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164 857 | $2 480 878 | $2 480 878 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9985 | 0.4% | 0.4% | 0.0% | 0.8% | $287 857 | $2 477 680 | $2 477 680 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $20 618,51 | $2 427 475 | $2 427 475 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.5% | 0.8% | 0.4% | 0.5% | $21 508,23 | $2 424 031 | $2 424 031 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,15 | $2 288 491 | $2 288 491 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9999 | 0.3% | 0.0% | 0.2% | 0.0% | $23 738,47 | $2 130 753 | $2 130 753 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42 098,67 | $2 075 733 | $2 075 733 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.8% | 0.8% | 0.8% | 0.8% | $40 573,34 | $2 057 890 | $2 057 890 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.7% | 0.0% | 0.3% | 3.8% | $288 815 | $1 995 804 | $1 995 804 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4 577,02 | $1 988 257 | $1 988 342 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9943 | 0.5% | 0.3% | 0.4% | 0.6% | $245 437 | $1 968 735 | $1 968 735 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9926 | 0.3% | 5.7% | 1.0% | 1.4% | $5 304,06 | $1 798 654 | $1 798 654 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 617,61 | 0.4% | 4.0% | 19.8% | 29.5% | $6 964 232 | $1 737 156 | $1 737 156 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $16 353,52 | $1 693 237 | $1 693 237 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 638 256 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.1% | 1.1% | 0.4% | 0.5% | $38 841,83 | $1 353 302 | $1 353 302 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $14 651,84 | $1 259 411 | $1 259 411 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6782 | 0.0% | 27.6% | 32.2% | 15.8% | $980,42 | $1 230 693 | $1 230 693 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $45 563,23 | $1 199 591 | $1 199 591 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9485 | 0.0% | 0.6% | 5.5% | 5.8% | $222,81 | $1 104 385 | $1 104 385 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $755,75 | $1 097 436 | $1 097 436 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 525,46 | $1 092 779 | $1 092 779 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $24 613,77 | $1 079 754 | $1 079 754 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $761,55 | $1 000 141 | $1 000 141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210,43 | $999 613 | $999 613 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4700 | 0.0% | 2.6% | 21.6% | 32.5% | $34,12 | $973 658 | $973 658 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $24,35 | $972 263 | $972 263 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9925 | 0.0% | 0.3% | 0.7% | 6.6% | $8 942,88 | $953 886 | $953 886 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $3 837,17 | $916 732 | $916 732 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 5.3% | 0.0% | 1.1% | $781,40 | $849 130 | $849 130 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 947,54 | $806 462 | $806 462 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5 328,93 | $802 122 | $802 122 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9946 | 1.0% | 0.2% | 0.4% | 0.8% | $36 780,95 | $793 179 | $793 179 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9976 | 7.5% | 0.4% | 0.1% | 0.4% | $1 550,88 | $792 899 | $792 899 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
