Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 393 tuhatta$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$393 133
Markkina-arvo
0.1%
$657 946 895
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $509 217 809 | $9 170 894 573 | $9 170 894 573 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $65 563 006 | $4 058 144 145 | $4 058 144 145 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 141 830 | $1 588 383 706 | $1 588 383 706 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 741 183 | $1 159 016 272 | $1 159 033 746 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 773 680 | $586 013 451 | $586 013 451 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $155 810 | $411 340 964 | $411 340 964 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.3% | 0.3% | 0.3% | 0.3% | $182 726 | $179 413 785 | $179 413 785 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9952 | 0.2% | 0.8% | 0.5% | 0.6% | $127 365 | $140 568 331 | $140 568 331 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $78,72 | $99 837 710 | $99 837 710 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $108 761 | $89 112 951 | $89 112 951 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.1% | 0.5% | 0.1% | 0.0% | $46 878,08 | $89 000 056 | $89 000 056 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7 640,17 | $58 473 406 | $58 473 406 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9985 | 0.5% | 0.0% | - | - | $1 457 901 | $53 876 836 | $53 876 836 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $1 896 117 | $49 438 565 | $49 438 565 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $39 890,40 | $42 168 567 | $42 168 567 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $996 974 | $35 451 144 | $35 451 144 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 020 544 | $32 653 746 | $32 653 746 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $23 875,60 | $30 084 835 | $30 084 835 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $143 213 | $25 378 336 | $25 378 336 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 686,77 | $25 373 851 | $25 373 851 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $7 938 917 | $24 769 558 | $24 769 558 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 437,75 | $24 619 973 | $24 619 973 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 408,10 | $22 251 857 | $22 251 857 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87 833,14 | $22 245 000 | $22 245 000 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.3% | $547 591 | $20 487 754 | $20 487 754 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68 439,98 | $18 549 369 | $18 549 369 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $27 763,13 | $18 447 607 | $18 447 607 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9964 | 0.1% | 0.2% | 0.1% | 0.3% | $70 352,30 | $18 260 606 | $18 260 606 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 710,24 | $16 714 525 | $16 714 525 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27 110,17 | $14 479 162 | $14 479 162 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.3% | 0.7% | 0.4% | $74 350,28 | $14 014 698 | $14 014 698 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | - | $121 920 | $13 978 338 | $13 978 338 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 436 | $13 278 914 | $13 278 914 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9965 | 0.3% | 0.1% | 0.3% | 0.2% | $447 593 | $11 889 403 | $11 889 403 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 2.0% | $3 520 683 | $11 299 064 | $11 299 064 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $51 934,58 | $11 140 302 | $11 140 302 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.0% | 0.4% | 0.0% | 0.2% | $340 139 | $10 987 895 | $10 987 895 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 732 757 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7 645,60 | $9 588 177 | $9 588 177 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $407 009 | $8 742 636 | $8 742 636 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9972 | 0.2% | 0.0% | 0.3% | 1.3% | $332,81 | $8 742 552 | $8 742 552 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1064 | 0.2% | 0.1% | 1.9% | 0.9% | $2 483,49 | $8 590 889 | $8 590 889 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $2 988 927 | $7 969 222 | $7 969 222 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04195 | 0.2% | 13.1% | 11.1% | 1.2% | $5 619,14 | $7 603 653 | $7 603 653 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 148 | $6 548 487 | $6 548 487 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.0% | $777 654 | $6 302 022 | $6 302 022 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230 284 | $6 187 636 | $6 187 636 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9916 | 0.0% | 0.0% | 0.2% | 0.1% | $18 138,65 | $5 440 273 | $5 440 273 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9916 | 0.3% | 0.3% | 0.7% | 1.0% | $37 012,91 | $5 120 003 | $5 120 003 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 538,56 | $4 258 075 | $4 258 075 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9927 | 0.5% | 1.2% | 1.1% | 1.2% | $119 727 | $4 203 939 | $4 203 939 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9966 | 0.2% | 0.1% | 0.2% | 0.0% | $6 470,33 | $4 198 915 | $4 198 915 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9906 | 0.1% | 0.9% | 0.6% | 0.9% | $1 756,18 | $3 772 894 | $3 772 894 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.2% | $38 941,72 | $3 314 950 | $3 314 950 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $2 067,39 | $3 280 568 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9970 | 0.2% | 0.0% | 0.6% | 0.8% | $6 953,47 | $3 012 371 | $3 012 371 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9963 | 0.1% | 0.3% | 1.0% | 1.0% | $49 514,99 | $2 931 184 | $2 931 184 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9455 | 0.1% | 5.0% | 5.1% | 6.4% | $4 441,91 | $2 895 904 | $2 895 904 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.4% | 0.1% | $2 214,36 | $2 795 190 | $2 795 190 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $81 431,49 | $2 789 152 | $2 789 152 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.2% | $40 137,65 | $2 782 849 | $2 782 849 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 445,68 | $2 744 601 | $2 744 601 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.6% | 0.1% | 0.0% | $5 779 369 | $2 614 224 | $2 614 224 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.7% | 0.5% | 0.1% | 0.1% | $90 127,03 | $2 473 798 | $2 473 798 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133 506 | $2 448 544 | $2 448 544 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $8 859,51 | $2 429 267 | $2 429 267 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $285,75 | $2 261 049 | $2 261 049 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $11 482,12 | $2 128 883 | $2 128 883 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $61 675,85 | $2 110 626 | $2 110 626 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2 097,64 | $1 942 562 | $1 942 562 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9960 | 0.3% | 0.6% | 0.3% | 0.1% | $58 217,22 | $1 869 127 | $1 869 127 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9979 | 0.3% | 0.4% | 3.3% | 0.7% | $248,83 | $1 801 487 | $1 801 487 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9967 | 0.6% | 0.3% | 0.3% | 0.2% | $36 599,76 | $1 693 326 | $1 693 326 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 579,89 | 0.8% | 0.7% | 8.4% | 21.7% | $2 825 754 | $1 684 159 | $1 684 159 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.2% | 0.1% | 0.0% | 0.0% | $40 499,76 | $1 648 678 | $1 648 678 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9940 | 0.5% | 0.6% | 0.6% | 0.6% | $57 936,66 | $1 558 346 | $1 558 346 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8540 | 0.0% | 14.9% | 69.8% | 8.7% | $4 354,27 | $1 522 360 | $1 522 360 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $35 164,08 | $1 422 599 | $1 422 599 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.0% | $17 613,52 | $1 360 006 | $1 360 006 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $15 354,61 | $1 258 854 | $1 258 854 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $29 992,38 | $1 109 420 | $1 109 420 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 266,81 | $1 092 779 | $1 092 779 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9967 | 0.1% | 0.3% | 0.6% | 0.2% | $3 366,39 | $1 064 475 | $1 064 475 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 574,35 | $1 045 253 | $1 045 253 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $383,91 | $1 000 145 | $1 000 145 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $910,73 | $999 583 | $999 583 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 078,79 | $969 075 | $969 075 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9926 | 0.5% | 1.3% | 0.7% | 0.7% | $3 186,69 | $924 171 | $924 171 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9958 | 0.0% | 0.1% | 0.2% | 0.3% | $2 892,95 | $896 096 | $896 096 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | - | - | - | - | $8,48 | $849 120 | $849 120 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7196 | 0.0% | 1.1% | 23.6% | 27.8% | $8,36 | $837 835 | $837 835 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $164,26 | $829 018 | $829 018 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $485 197 | $811 283 | $811 283 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.4% | $10 929,62 | $786 094 | $786 094 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3741 | 0.0% | 18.7% | 7.5% | 33.7% | $1,31 | $775 003 | $775 003 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $7 395,32 | $764 150 | $764 150 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9965 | 0.2% | 0.2% | 0.3% | 0.1% | $175,50 | $749 650 | $749 650 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $89,54 | $729 094 | $729 094 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9938 | 0.7% | 0.3% | 0.8% | 0.4% | $904,31 | $728 002 | $728 002 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 211
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
