Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 5,35 miljoonaa$, -4.8% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
4.8%
$1 536 530 222
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 086 433 329 | $9 179 040 085 | $9 179 040 085 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $165 294 506 | $4 062 998 661 | $4 062 998 661 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 732 508 | $1 288 473 192 | $1 288 473 192 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 017 634 | $1 086 519 567 | $1 086 519 567 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $40 829 300 | $695 444 058 | $695 444 058 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.6% | 0.0% | 0.1% | 0.0% | $1 321 073 | $331 844 969 | $331 844 969 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9988 | 0.3% | 0.3% | 0.2% | 0.1% | $1 219 027 | $180 028 711 | $180 028 711 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $278 764 | $144 572 758 | $144 572 758 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | - | - | - | - | $189,92 | $99 970 334 | $99 970 334 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.1% | $655 230 | $89 117 754 | $89 117 754 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.0% | $333 140 | $88 974 932 | $88 974 932 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $11 882,78 | $58 529 807 | $58 529 807 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.1% | 0.3% | 0.0% | 0.1% | $7 507 093 | $49 294 567 | $49 294 567 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $189 322 | $42 140 490 | $42 140 490 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.3% | $126 173 | $36 968 621 | $36 968 621 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4 035 269 | $36 934 358 | $36 934 358 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.0% | $2 329 916 | $32 714 438 | $32 714 438 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.0% | $96 054,56 | $30 117 698 | $30 117 698 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $9 407 587 | $27 767 220 | $27 767 220 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $900 609 | $25 300 720 | $25 300 720 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7 535,33 | $24 646 602 | $24 646 602 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 967,06 | $22 253 796 | $22 253 796 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $805 331 | $22 193 345 | $22 193 345 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $347 690 | $18 911 209 | $18 911 209 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $120 817 | $18 455 774 | $18 455 774 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.4% | 0.1% | 0.2% | $387 377 | $18 301 103 | $18 301 103 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205 601 | $16 756 880 | $16 756 880 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $4 688 729 | $16 036 900 | $16 036 900 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9968 | 0.6% | 0.1% | 0.5% | 0.1% | $366 333 | $15 154 901 | $15 154 901 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.0% | $219 340 | $14 476 469 | $14 476 469 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.6% | - | - | $81 036,36 | $13 993 471 | $13 993 471 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 889,36 | $13 689 405 | $13 689 405 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$60 564,30 | 0.8% | 0.8% | 16.8% | 24.6% | $7 755,32 | $13 443 867 | $13 443 867 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $975 024 | $11 812 940 | $11 812 940 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $15 487 609 | $11 469 805 | $11 469 805 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.1% | $74 451,67 | $10 835 801 | $10 835 801 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 410,80 | $9 662 134 | $9 662 134 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 0.2% | 0.3% | 0.5% | 1.1% | $4 116,97 | $8 768 680 | $8 768 680 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $101 991 | $8 501 418 | $8 501 418 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.5% | 0.6% | 0.6% | 1.8% | $13 155,28 | $8 467 084 | $8 467 084 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $865 251 | $8 249 060 | $8 249 060 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9975 | 0.0% | 0.3% | 0.3% | 0.3% | $14 612 892 | $7 957 375 | $7 957 375 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04057 | 0.0% | 0.5% | 3.0% | 11.1% | $936,30 | $7 346 283 | $7 346 283 | 1.0 |
|
|||
| 1318 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $3 019 274 | $6 721 133 | $6 721 133 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 318 | $6 548 600 | $6 548 600 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 002 612 | $6 187 955 | $6 187 955 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9937 | 0.0% | 0.4% | 0.6% | 0.1% | $422 223 | $5 458 233 | $5 458 233 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9989 | 0.1% | 0.5% | 0.1% | 0.4% | $132 801 | $5 169 386 | $5 169 386 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9962 | 0.7% | 0.0% | 0.1% | 0.4% | $392 204 | $4 335 282 | $4 335 282 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 715,58 | $4 304 619 | $4 304 619 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.3% | 0.1% | 0.1% | $15 447,36 | $4 225 061 | $4 225 061 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.9% | 0.0% | 1.4% | $57 416,93 | $3 815 826 | $3 815 826 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 1.1% | 0.1% | 0.1% | $94 292,58 | $3 592 155 | $3 592 155 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $199 073 | $3 315 154 | $3 315 154 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | - | - | $648,10 | $3 280 253 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.1% | 1.6% | 1.8% | 0.0% | $66 512,55 | $3 238 193 | $3 238 193 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9961 | 0.2% | 0.2% | 0.8% | 0.2% | $622,45 | $3 051 002 | $3 051 002 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.3% | 0.8% | 0.0% | $103 054 | $2 943 368 | $2 943 368 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.6% | 1.8% | 0.7% | 0.5% | $24 851,84 | $2 885 798 | $2 885 798 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $493 764 | $2 802 783 | $2 802 783 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 278,62 | $2 744 815 | $2 744 815 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9953 | 0.3% | 0.3% | 0.3% | 0.4% | $23 549 348 | $2 611 817 | $2 611 817 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $372 690 | $2 480 361 | $2 480 361 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.2% | 0.0% | 0.1% | 0.2% | $699 622 | $2 476 920 | $2 476 920 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.5% | 0.0% | 0.5% | $35 507,42 | $2 429 736 | $2 429 736 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39 543,51 | $2 427 296 | $2 427 296 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $709,46 | $2 288 689 | $2 288 689 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9968 | 0.2% | 0.5% | 0.2% | 0.3% | $45 610,82 | $2 123 329 | $2 123 329 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $111 975 | $2 076 497 | $2 076 497 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 664,31 | $2 060 394 | $2 060 394 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $263 150 | $2 026 851 | $2 026 851 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $21 402,43 | $1 987 774 | $1 987 774 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.0% | $480 599 | $1 966 446 | $1 966 446 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 5.6% | 0.4% | $1 239,19 | $1 940 107 | $1 940 107 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.2% | $52 487,92 | $1 699 010 | $1 699 010 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9377 | 0.3% | 3.1% | 6.1% | 6.4% | $2 750,86 | $1 692 840 | $1 692 840 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 548,41 | 0.5% | 2.9% | 23.5% | 32.5% | $11 726 564 | $1 659 557 | $1 659 557 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 606 613 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.7% | 0.2% | 0.6% | 0.1% | $66 765,96 | $1 359 864 | $1 359 864 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $39 367,24 | $1 259 236 | $1 259 236 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $110 042 | $1 201 168 | $1 201 168 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.0% | $58 796,46 | $1 103 200 | $1 103 200 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $10 108,31 | $1 097 365 | $1 097 365 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 095,64 | $1 092 772 | $1 092 772 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9272 | 0.6% | 0.5% | 7.5% | 6.5% | $104,83 | $1 079 549 | $1 079 549 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 680 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2 053,32 | $1 000 229 | $1 000 229 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 728,45 | $999 698 | $999 698 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 285,21 | $972 191 | $972 191 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9948 | 0.0% | 0.1% | 0.4% | 4.9% | $30 001,30 | $956 035 | $956 035 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4554 | - | - | - | - | $18,29 | $943 256 | $943 256 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $17 835,94 | $918 033 | $918 033 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 731,91 | $813 031 | $813 031 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $29 781,54 | $802 259 | $802 259 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.7% | 0.6% | 0.1% | 0.4% | $66 002,75 | $799 764 | $799 764 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9407 | 0.1% | 8.0% | 6.0% | 4.6% | $1 578,60 | $799 064 | $799 064 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9979 | 0.5% | 0.0% | 0.1% | 0.3% | $18 204,56 | $778 851 | $778 851 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
