Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,79 tuhatta$, -99.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 590,50
Markkina-arvo
99.9%
$1 308 828 547
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $986 364 370 | $9 177 667 386 | $9 177 667 386 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $117 065 539 | $4 061 649 299 | $4 061 649 299 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 794 317 | $1 288 615 538 | $1 288 615 538 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 673 221 | $1 080 461 430 | $1 080 461 435 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46 224 260 | $672 726 524 | $672 726 524 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.6% | 0.1% | 0.0% | 0.1% | $195 113 | $331 747 671 | $331 747 671 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.3% | 1.0% | 0.9% | 0.2% | $576 024 | $179 595 049 | $179 595 049 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.4% | 0.7% | 0.2% | $184 271 | $144 625 583 | $144 617 509 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | - | 0.0% | 0.0% | 0.1% | $314,78 | $99 919 599 | $99 919 599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $342 254 | $89 196 658 | $89 196 658 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $231 831 | $89 076 993 | $89 076 993 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.8% | 0.1% | $7 165,66 | $58 553 813 | $58 553 973 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $3 184 858 | $49 440 999 | $49 440 999 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.4% | 0.0% | 0.2% | 0.2% | $87 954,83 | $42 246 139 | $42 246 139 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $125 466 | $40 157 852 | $40 157 852 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2 428 620 | $37 054 320 | $37 082 210 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 911 084 | $32 773 781 | $32 773 781 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $101 443 | $30 130 508 | $30 130 508 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $9 997 757 | $26 896 603 | $26 896 603 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $601 326 | $25 310 189 | $25 310 189 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5 100,67 | $24 639 376 | $24 639 376 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,86 | $22 253 854 | $22 253 854 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $547 409 | $22 192 347 | $22 192 347 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144 967 | $18 917 435 | $18 917 435 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $95 257,50 | $18 461 141 | $18 461 141 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.3% | $50 445,40 | $18 276 254 | $18 276 254 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 384 | $16 777 264 | $16 782 263 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.6% | 0.4% | 0.3% | 0.6% | $256 029 | $15 176 570 | $15 176 570 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.4% | 0.2% | 0.3% | $5 690 898 | $14 894 919 | $14 894 919 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $261 434 | $14 468 256 | $14 468 256 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 533,67 | 0.2% | 1.8% | 12.2% | 20.2% | $10 207,38 | $14 080 368 | $14 080 368 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | - | - | $226 748 | $13 989 352 | $13 989 352 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1 570,79 | $13 629 829 | $13 629 829 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $851 662 | $11 871 511 | $11 884 607 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10 773 768 | $11 856 231 | $11 856 231 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.5% | 0.0% | 0.6% | 0.7% | $25 848,62 | $10 840 931 | $10 840 931 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 1.6% | 5.3% | 2.7% | $1 619,55 | $8 834 397 | $8 834 397 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1074 | 0.5% | 2.5% | 2.6% | 2.4% | $4 150,05 | $8 689 437 | $8 689 437 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04847 | 22.2% | 19.7% | 22.2% | 4.6% | $224,96 | $8 638 573 | $8 638 573 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $254 045 | $8 498 911 | $8 498 911 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $16 134 201 | $7 973 651 | $7 973 651 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $453 012 | $7 592 855 | $7 592 855 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1 184 331 | $6 719 425 | $6 719 425 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 965,19 | $6 548 588 | $6 548 588 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $961 354 | $6 187 569 | $6 187 569 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$1,00 | 1.0% | 0.7% | 1.6% | 0.1% | $460 919 | $5 458 933 | $5 458 933 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.1% | $109 809 | $5 171 440 | $5 171 440 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 0.1% | 0.4% | 0.4% | 0.0% | $339 668 | $4 334 827 | $4 334 827 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 413,87 | $4 279 668 | $4 279 668 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.5% | 0.7% | 0.7% | $41 875,93 | $4 231 665 | $4 231 665 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.9% | 1.4% | 1.1% | 1.4% | $45 613,91 | $3 846 124 | $3 846 124 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.2% | 1.2% | 2.5% | 0.6% | $46 815,63 | $3 623 361 | $3 623 361 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $174 703 | $3 314 754 | $3 314 754 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.1% | - | $13 784,36 | $3 280 571 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9969 | 0.3% | 0.1% | 0.2% | 0.7% | $43 659,28 | $3 205 591 | $3 205 591 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.1% | 0.2% | 0.2% | 0.2% | $199,72 | $3 053 645 | $3 053 645 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $4 141,97 | $2 821 984 | $2 821 984 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.6% | 0.1% | $98 121,94 | $2 812 892 | $2 812 892 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $332 440 | $2 811 521 | $2 811 521 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $13 444,54 | $2 744 847 | $2 744 847 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $22 561 837 | $2 616 544 | $2 616 544 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $320 124 | $2 482 498 | $2 482 498 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00000 | 0.1% | 0.1% | 0.3% | 0.1% | $409 196 | $2 477 194 | $2 477 194 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $35 077,25 | $2 433 123 | $2 433 123 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26 336,90 | $2 426 571 | $2 426 571 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $338,12 | $2 287 086 | $2 287 086 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $46 291,21 | $2 127 578 | $2 127 578 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $172 000 | $2 076 129 | $2 076 129 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5 960,67 | $1 987 326 | $1 987 316 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9974 | 1.0% | 0.4% | 0.4% | 0.5% | $235 564 | $1 987 072 | $1 987 072 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.1% | $170 710 | $1 938 265 | $1 938 195 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.3% | 1.8% | 2.8% | 1.7% | $1 420,82 | $1 811 304 | $1 811 304 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 683,94 | 0.5% | 4.4% | 14.9% | 27.3% | $9 821 156 | $1 788 651 | $1 788 651 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.0% | 47.5% | 0.0% | 3.1% | $1 284,83 | $1 784 891 | $1 784 891 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.3% | $23 660,23 | $1 696 005 | $1 696 005 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.5% | 0.6% | 0.0% | $46 352,14 | $1 694 993 | $1 694 993 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 557 791 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.5% | 0.1% | 0.8% | 0.3% | $70 330,81 | $1 359 914 | $1 359 914 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $28 074,58 | $1 259 813 | $1 259 813 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $59 156,27 | $1 198 973 | $1 198 973 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 334,44 | $1 097 089 | $1 097 089 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9415 | 0.0% | 2.9% | 5.7% | 6.0% | $48,61 | $1 096 156 | $1 096 156 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 103,14 | $1 092 877 | $1 092 877 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9977 | 0.2% | 0.2% | 1.2% | 0.0% | $32 960,52 | $1 075 474 | $1 075 474 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 191,61 | $1 000 234 | $1 000 234 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.5% | 0.0% | 0.0% | 0.6% | $2 815,14 | $999 702 | $999 702 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9994 | - | 0.0% | 0.1% | 0.1% | $244,48 | $972 055 | $972 055 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9887 | 0.2% | 0.9% | 0.3% | 1.3% | $15 096,31 | $950 250 | $950 250 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | 1.5% | 20.9% | 37.2% | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.2% | $5 348,88 | $923 165 | $923 165 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $636,14 | $849 206 | $849 206 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5 755,86 | $802 106 | $802 106 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 7.2% | 1.2% | 0.5% | $3 215,87 | $796 931 | $801 944 | 0.99 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9978 | 0.5% | 0.0% | 0.0% | 0.3% | $45 446,97 | $792 574 | $792 574 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.5% | 0.1% | 0.1% | 0.5% | $10 326,04 | $781 133 | $781 133 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $35 160,25 | $775 246 | $775 246 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 215
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
