Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,67 miljoonaa$, -1.8% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
1.8%
$1 207 016 887
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $805 822 289 | $9 171 873 388 | $9 171 873 388 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $139 675 986 | $4 058 263 089 | $4 058 263 089 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 882 638 | $1 288 497 003 | $1 288 497 003 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17 536 745 | $1 068 888 156 | $1 068 888 156 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 974 992 | $746 834 398 | $746 834 398 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $190 987 | $261 618 243 | $261 618 243 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9989 | 0.2% | 0.2% | 0.1% | 0.3% | $246 564 | $179 272 914 | $179 272 914 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.2% | $299 624 | $148 356 745 | $148 356 745 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $3 473,19 | $99 854 253 | $99 854 253 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.1% | $5 875 259 | $89 263 335 | $89 263 335 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $36 416,95 | $89 040 046 | $89 040 046 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $2 451,92 | $58 426 323 | $58 426 323 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.0% | $4 984 814 | $50 208 205 | $50 208 205 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.3% | $93 178,30 | $42 134 046 | $42 134 046 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.2% | $73 901,99 | $36 451 353 | $36 451 353 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 696 683 | $34 529 870 | $34 529 870 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2 335 500 | $32 823 910 | $32 823 910 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $143 160 | $30 090 135 | $30 090 135 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $460 392 | $25 591 076 | $25 591 076 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.3% | $18 452 094 | $25 447 804 | $25 447 804 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $6 644,20 | $24 622 432 | $24 622 432 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $173 370 | $22 914 356 | $22 914 356 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $754,34 | $22 251 796 | $22 251 796 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.1% | $342 641 | $18 735 921 | $18 735 921 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $229 180 | $18 441 680 | $18 441 680 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $3 913 623 | $18 353 768 | $18 353 768 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.4% | $42 050,11 | $18 272 682 | $18 272 682 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192 702 | $17 432 150 | $17 432 150 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$75 901,61 | 0.0% | 2.1% | 1.7% | 3.4% | $40 675,88 | $16 841 562 | $16 841 562 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 621 410 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.2% | 0.6% | 0.5% | 0.2% | $161 125 | $15 300 228 | $15 300 228 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $1 007 588 | $14 768 908 | $14 798 882 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.4% | $104 336 | $14 507 901 | $14 507 901 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $20 788 848 | $14 418 716 | $14 418 716 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.5% | 0.0% | 0.1% | 0.1% | $707 833 | $12 423 077 | $12 423 077 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $2 519 348 | $10 984 213 | $10 984 213 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9939 | 0.2% | 0.5% | 1.0% | 0.3% | $31 160,06 | $10 727 626 | $10 727 626 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39 766,29 | $9 696 242 | $9 696 242 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $596 954 | $8 513 034 | $8 513 034 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9691 | - | 2.3% | 0.1% | 2.9% | $107,23 | $8 496 873 | $8 496 873 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.3% | 0.7% | 0.8% | 2.0% | $4 300,06 | $8 389 074 | $8 389 074 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $14 537 896 | $7 956 701 | $7 956 701 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04366 | 0.2% | 6.6% | 6.0% | 11.5% | $477,08 | $7 909 306 | $7 909 306 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $3 399 300 | $7 388 471 | $7 388 471 | 1.0 |
|
|||
| 1430 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 901,92 | $6 548 130 | $6 548 130 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $491 064 | $6 187 444 | $6 187 444 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9895 | 0.2% | 0.1% | 0.5% | 0.4% | $484 393 | $5 432 855 | $5 432 855 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9939 | 0.4% | 0.3% | 0.9% | 1.0% | $37 420,98 | $5 131 413 | $5 131 413 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 703,86 | $4 317 586 | $4 317 586 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9961 | 0.1% | 0.4% | 0.1% | 0.1% | $179 365 | $4 293 512 | $4 293 512 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9963 | 0.3% | 0.1% | 0.5% | 0.4% | $17 924,76 | $4 221 928 | $4 221 928 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.1% | $4 717,10 | $3 806 042 | $3 806 042 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 716 549 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9946 | 0.7% | 0.5% | 0.3% | 0.4% | $59 254,27 | $3 403 303 | $3 403 303 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $95 595,24 | $3 312 511 | $3 312 511 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$1,01 | 0.3% | 1.0% | 1.4% | 0.9% | $232,07 | $3 088 992 | $3 088 992 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $470,30 | $2 952 369 | $2 952 369 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $54 656,07 | $2 855 049 | $2 855 049 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.5% | $32 501,58 | $2 837 140 | $2 837 140 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 309,05 | $2 744 595 | $2 744 595 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.1% | $90 050,94 | $2 646 591 | $2 646 591 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $42 310 524 | $2 614 362 | $2 614 362 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.3% | $720 417 | $2 469 650 | $2 469 650 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.7% | 0.7% | 0.2% | 0.1% | $28 398,70 | $2 442 472 | $2 442 472 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192 721 | $2 435 960 | $2 435 960 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.9% | 0.0% | 0.1% | 0.2% | $34 562,93 | $2 424 976 | $2 424 976 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123,84 | $2 288 586 | $2 288 586 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.6% | 0.0% | 0.0% | $84 085,92 | $2 271 014 | $2 271 014 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 068,78 | 0.0% | 2.1% | 2.2% | 12.6% | $8 071 267 | $2 202 068 | $2 202 068 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $64 963,65 | $2 128 225 | $2 128 225 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $110 182 | $2 055 356 | $2 055 356 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $2 779,21 | $1 981 341 | $1 981 341 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $224 721 | $1 914 179 | $1 914 179 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9669 | 14.4% | 3.3% | 3.3% | 0.4% | $3 469,55 | $1 881 868 | $1 881 868 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9704 | - | 2.1% | 0.1% | 3.9% | $210,50 | $1 753 100 | $1 753 100 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.1% | 0.7% | 1.4% | 0.9% | $36 403,41 | $1 711 422 | $1 711 422 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 639 989 | $1 639 989 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 854,43 | $1 402 195 | $1 402 195 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 1.1% | 0.8% | 0.1% | 0.1% | $59 501,36 | $1 379 917 | $1 379 917 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50 912,49 | $1 287 958 | $1 287 958 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $34 395,00 | $1 256 943 | $1 256 943 | 1.0 |
|
||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9976 | 0.3% | 0.0% | 0.3% | 0.3% | $1 560,39 | $1 185 205 | $1 185 205 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5632 | - | - | - | - | $0,6750 | $1 166 663 | $1 166 663 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9895 | 0.3% | 0.6% | 1.9% | 2.1% | $7 703,17 | $1 152 068 | $1 152 068 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $729,54 | $1 096 415 | $1 096 415 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 356,86 | $1 092 777 | $1 092 777 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.7% | 0.4% | 1.0% | 1.1% | $77 104,93 | $1 069 775 | $1 069 775 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 227 188 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $1 629,55 | $1 000 132 | $1 000 132 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $913,79 | $999 609 | $999 609 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $54,64 | $971 245 | $971 245 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9975 | 0.0% | 2.1% | 0.8% | 3.3% | $9 803,76 | $970 318 | $970 318 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4 024,01 | $929 864 | $929 864 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.2% | $17 291,01 | $915 269 | $915 269 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $1 353 243 | $904 100 | $904 100 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9970 | 0.0% | 0.0% | 0.5% | 0.5% | $45 035,73 | $840 197 | $840 197 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
