Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,48 miljoonaa$, -0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.1%
$1 348 999 602
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $921 739 443 | $9 173 463 549 | $9 173 463 549 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $123 970 335 | $4 059 184 312 | $4 059 184 312 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161 931 085 | $1 288 484 280 | $1 288 484 280 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 453 228 | $1 071 777 222 | $1 071 777 222 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 887 927 | $732 109 807 | $732 109 807 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.5% | $186 749 | $261 651 775 | $261 651 775 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.2% | 0.5% | 0.3% | 0.3% | $556 133 | $179 477 492 | $179 477 492 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $219 314 | $143 883 116 | $143 883 116 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $708,64 | $99 866 769 | $99 866 769 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $310 623 | $89 069 275 | $89 069 275 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $255 440 | $88 927 632 | $88 927 632 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9940 | 0.3% | 0.5% | 0.4% | 0.6% | $10 335,08 | $58 164 176 | $58 164 176 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $3 944 158 | $49 998 409 | $49 998 409 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.1% | $96 920,91 | $42 092 657 | $42 092 657 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.5% | $23 982,92 | $36 560 372 | $36 560 372 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.1% | $2 272 010 | $33 942 364 | $33 942 364 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $564 318 | $32 824 374 | $32 824 374 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $143 700 | $30 091 678 | $30 091 678 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $12 629 859 | $28 021 996 | $28 021 996 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $282 165 | $25 646 454 | $25 646 454 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.9% | 0.0% | 0.0% | 0.1% | $14 086,85 | $24 928 816 | $24 928 816 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $270 243 | $22 895 432 | $22 895 432 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $287,07 | $22 251 604 | $22 251 604 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $269 440 | $18 759 669 | $18 759 669 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $90 746,12 | $18 440 252 | $18 440 252 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.1% | 0.1% | 0.5% | 0.1% | $65 789,58 | $18 276 624 | $18 276 624 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191 053 | $17 225 013 | $17 225 013 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $2 436 108 | $16 884 042 | $16 884 042 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 455 139 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$73 077,59 | 0.4% | 0.5% | 3.8% | 3.4% | $22 327,05 | $16 223 198 | $16 223 198 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.1% | $179 760 | $15 277 244 | $15 277 244 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70 999,79 | $14 508 415 | $14 508 415 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $7 414 908 | $13 391 299 | $13 391 299 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9961 | 0.1% | 0.4% | 0.5% | 0.3% | $826 570 | $12 218 564 | $12 218 564 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $96 045,66 | $12 064 016 | $12 064 016 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9987 | 0.5% | 0.0% | 0.0% | 0.1% | $2 129 595 | $10 938 860 | $10 938 860 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9940 | 0.0% | 0.3% | 0.5% | 0.5% | $12 927,39 | $10 727 700 | $10 727 700 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8 895,08 | $9 661 912 | $9 661 912 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9971 | 0.2% | 0.9% | 2.6% | 0.1% | $129,72 | $8 742 690 | $8 742 690 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.5% | 1.8% | 2.6% | 1.3% | $1 736,78 | $8 569 948 | $8 569 948 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57 925,24 | $8 513 946 | $8 513 946 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 1.9% | 0.1% | 0.0% | 0.0% | $8 903 803 | $7 959 435 | $7 959 435 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04188 | 0.0% | 3.8% | 10.1% | 22.8% | $1 548,47 | $7 585 479 | $7 585 479 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $850 515 | $7 343 664 | $7 343 664 | 1.0 |
|
|||
| 1418 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 254,17 | $6 547 952 | $6 547 952 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $437 626 | $6 187 682 | $6 187 682 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9940 | 0.4% | 0.6% | 0.1% | 0.1% | $448 518 | $5 453 653 | $5 453 653 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9973 | 0.3% | 0.1% | 0.3% | 0.3% | $57 059,48 | $5 148 670 | $5 148 670 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9960 | 0.8% | 0.1% | 0.4% | 0.2% | $9 786,42 | $4 341 280 | $4 341 280 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 851,70 | $4 321 422 | $4 321 422 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $4 192,43 | $4 231 769 | $4 231 769 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9988 | 0.0% | 0.4% | 0.1% | 0.2% | $1 329,71 | $3 804 232 | $3 804 232 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.3% | $52 578,33 | $3 700 167 | $3 700 167 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9968 | 0.2% | 0.6% | 0.1% | 0.5% | $99 866,33 | $3 361 366 | $3 361 366 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $80 605,05 | $3 312 034 | $3 312 034 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9994 | 0.2% | 1.5% | 0.3% | 0.5% | $382,56 | $3 061 189 | $3 061 189 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.0% | 0.7% | 0.0% | 0.1% | $366,41 | $2 942 735 | $2 942 735 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.0% | $62 934,08 | $2 912 517 | $2 912 517 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3 788,49 | $2 865 116 | $2 865 116 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 874,48 | $2 744 568 | $2 744 568 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $10 694 509 | $2 614 409 | $2 614 409 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214 526 | $2 521 241 | $2 521 241 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.8% | $2 011 215 | $2 481 453 | $2 481 453 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.2% | $31 505,06 | $2 435 279 | $2 435 279 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $23 828,99 | $2 425 193 | $2 425 193 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.3% | $86 083,79 | $2 298 599 | $2 298 599 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $464,50 | $2 288 564 | $2 288 564 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 061,60 | $2 184 710 | $2 184 710 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 010,32 | 0.1% | 0.1% | 2.6% | 10.5% | $3 956 863 | $2 144 317 | $2 144 317 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49 873,44 | $2 127 772 | $2 127 772 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $79 590,44 | $2 058 849 | $2 058 849 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9987 | 0.2% | 0.4% | 0.3% | 0.1% | $235 750 | $2 045 911 | $2 045 911 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7 683,63 | $1 982 305 | $1 982 305 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 0.6% | 1.3% | 3.8% | 1.1% | $13,62 | $1 816 857 | $1 816 857 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9104 | 0.3% | 2.2% | 7.2% | 8.9% | $3 075,83 | $1 772 914 | $1 772 914 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.2% | 0.6% | 0.6% | 1.3% | $14 987,12 | $1 702 580 | $1 702 580 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 652 593 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9983 | 0.4% | 0.1% | 0.5% | 0.1% | $60 247,01 | $1 362 928 | $1 362 928 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $96 171,53 | $1 261 333 | $1 261 333 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $33 380,61 | $1 257 663 | $1 257 663 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 261,93 | $1 183 181 | $1 183 181 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.9% | 0.8% | 1.9% | 0.7% | $36 295,76 | $1 171 523 | $1 171 523 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.0% | $1 388,11 | $1 123 027 | $1 123 027 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $878,86 | $1 096 469 | $1 096 469 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 254,05 | $1 092 766 | $1 092 766 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.3% | $101 933 | $1 078 510 | $1 078 510 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 040 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 415,21 | $1 000 133 | $1 000 133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2 533,99 | $999 600 | $999 600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $141,29 | $971 349 | $971 349 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9891 | 0.0% | 0.9% | 0.6% | 1.3% | $15 833,22 | $962 178 | $962 178 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 892,68 | $927 490 | $927 490 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.1% | $6 606,76 | $849 351 | $849 351 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9992 | 0.0% | 0.0% | 1.2% | 0.2% | $557,95 | $848 752 | $848 752 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.8% | $5 343,96 | $842 324 | $842 324 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $662 931 | $840 476 | $840 476 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
