Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,83 tuhatta$, -99.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 590,50
Markkina-arvo
99.9%
$1 323 563 946
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $904 434 554 | $9 179 692 099 | $9 179 692 099 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $143 005 556 | $4 063 490 900 | $4 063 490 900 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 814 420 | $1 288 478 811 | $1 288 478 811 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43 443 021 | $1 075 502 347 | $1 075 502 347 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $53 122 076 | $668 217 586 | $668 217 586 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $200 830 | $331 882 521 | $331 882 521 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.2% | 0.0% | 0.4% | 0.3% | $463 358 | $179 320 493 | $179 320 493 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $266 717 | $141 775 317 | $141 775 317 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | - | - | - | - | $314,78 | $99 919 599 | $99 919 599 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $383 594 | $89 380 936 | $89 380 936 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9980 | 0.2% | 0.1% | 0.3% | 0.5% | $93 314,94 | $88 932 048 | $88 932 048 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.2% | 0.1% | 0.1% | 0.2% | $7 829,45 | $58 430 809 | $58 430 809 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $5 125 977 | $49 432 789 | $49 432 789 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $106 791 | $42 329 311 | $42 329 311 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $38 719,82 | $40 162 438 | $40 162 438 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $2 302 207 | $36 914 783 | $36 914 783 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5 604 390 | $32 760 244 | $32 760 244 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $86 064,09 | $30 121 805 | $30 121 805 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.2% | $16 307 453 | $26 885 667 | $26 885 667 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $536 052 | $25 350 926 | $25 350 926 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.1% | $5 910,51 | $24 650 000 | $24 650 000 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,59 | $22 251 661 | $22 251 661 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $338 314 | $22 178 444 | $22 178 444 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $385 981 | $18 925 291 | $18 925 291 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $74 437,37 | $18 467 369 | $18 467 369 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.1% | $184 714 | $18 294 926 | $18 294 926 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230 225 | $16 900 685 | $16 900 685 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9990 | 0.2% | 0.2% | 0.2% | 0.3% | $5 667 821 | $15 648 717 | $15 648 717 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $336 559 | $14 498 124 | $14 498 124 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.3% | $243 090 | $14 401 789 | $14 401 789 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 977,42 | 0.0% | 3.3% | 10.4% | 20.6% | $5 701,38 | $14 207 949 | $14 207 949 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | - | - | $126 667 | $13 995 386 | $13 995 386 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263 966 | $13 619 634 | $13 619 634 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.3% | 0.0% | $805 127 | $11 991 466 | $11 991 466 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $14 303 626 | $11 448 708 | $11 448 708 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8 226,00 | $10 988 387 | $10 988 387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,01 | 0.1% | 0.2% | 0.6% | 0.6% | $33 271,93 | $10 892 020 | $10 892 020 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 662 290 | $9 662 290 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1085 | 0.0% | 3.4% | 2.9% | 0.7% | $2 653,62 | $8 754 937 | $8 754 937 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9960 | 0.3% | 0.8% | 1.6% | 0.1% | $1 655,32 | $8 716 680 | $8 716 680 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $355 655 | $8 502 578 | $8 502 578 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $336 011 | $8 296 077 | $8 296 077 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9962 | 0.3% | 0.3% | 0.2% | 0.2% | $16 960 509 | $7 957 031 | $7 957 031 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03967 | 0.0% | 1.9% | 0.1% | 16.0% | $40,24 | $7 184 806 | $7 184 806 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $2 895 731 | $6 739 738 | $6 739 738 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 933,00 | $6 547 972 | $6 547 972 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $886 714 | $6 187 707 | $6 187 707 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9798 | 0.6% | 1.4% | 0.9% | 1.7% | $430 287 | $5 375 820 | $5 375 820 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9965 | 0.2% | 0.0% | 0.7% | 1.0% | $105 198 | $5 166 135 | $5 166 135 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9978 | 0.5% | 0.4% | 0.1% | 0.4% | $406 759 | $4 377 628 | $4 377 628 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 184,03 | $4 279 310 | $4 279 310 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.3% | $7 237,69 | $4 232 396 | $4 232 396 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.9% | 1.7% | 0.2% | 1.6% | $57 281,10 | $3 842 160 | $3 842 160 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.8% | 0.0% | 2.2% | 0.4% | $41 797,66 | $3 616 162 | $3 616 162 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $143 832 | $3 318 516 | $3 318 516 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $1 293,69 | $3 278 936 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9889 | 0.2% | 0.6% | 1.4% | 1.7% | $57 410,98 | $3 191 114 | $3 191 114 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9992 | 0.1% | 0.3% | 0.4% | 0.1% | $359,92 | $3 058 903 | $3 058 903 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.1% | $107 229 | $2 836 021 | $2 836 021 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $4 347,64 | $2 820 688 | $2 820 688 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $324 554 | $2 812 728 | $2 812 728 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 081,19 | $2 744 563 | $2 744 563 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.4% | $25 044 873 | $2 616 434 | $2 616 434 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.5% | $399 735 | $2 481 744 | $2 481 744 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $292 589 | $2 480 539 | $2 480 539 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9874 | 1.4% | 1.3% | 1.2% | 1.7% | $33 867,65 | $2 428 458 | $2 428 458 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.9% | 0.9% | 1.0% | 0.9% | $29 890,49 | $2 427 627 | $2 427 627 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248,54 | $2 287 083 | $2 287 083 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.1% | $41 820,20 | $2 130 281 | $2 130 281 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $223 187 | $2 076 430 | $2 076 430 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5 704,31 | $1 988 106 | $1 988 106 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9986 | 0.2% | 0.4% | 0.5% | 0.3% | $238 993 | $1 984 353 | $1 984 353 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.0% | $199 306 | $1 906 970 | $1 906 970 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 683,03 | 0.1% | 3.5% | 15.8% | 27.7% | $11 873 658 | $1 799 867 | $1 799 867 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9974 | 0.3% | 0.2% | 1.7% | 0.7% | $1 387,02 | $1 796 393 | $1 796 393 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 46.9% | 1.9% | 6.8% | $1 744,92 | $1 785 227 | $1 785 227 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $22 890,43 | $1 699 443 | $1 699 443 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $50 767,66 | $1 696 813 | $1 696 813 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 661 844 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9869 | 1.1% | 1.1% | 1.3% | 1.5% | $63 864,88 | $1 364 107 | $1 364 107 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.1% | $12 133,73 | $1 262 052 | $1 262 052 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 843,05 | $1 197 228 | $1 197 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 234,24 | $1 097 540 | $1 097 540 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 777,19 | $1 092 774 | $1 092 774 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.3% | 0.7% | 0.4% | $31 366,75 | $1 079 634 | $1 079 634 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9163 | 0.0% | 4.2% | 7.8% | 8.8% | $3 630,86 | $1 066 915 | $1 066 915 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 895,92 | $1 000 141 | $1 000 141 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 893,89 | $999 604 | $999 604 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 120,74 | $972 324 | $972 324 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9964 | 0.2% | 0.0% | 1.7% | 3.2% | $15 495,43 | $957 586 | $957 586 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4578 | - | - | - | - | $10,61 | $948 228 | $948 228 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $4 349,88 | $921 050 | $921 050 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 16.6% | 0.0% | 0.4% | $871,27 | $849 122 | $849 122 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.0% | $3 776,54 | $820 578 | $820 578 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $14 637,40 | $801 973 | $801 973 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9985 | 0.3% | 0.3% | 0.2% | 0.2% | $42 530,30 | $796 260 | $796 260 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.3% | 0.1% | 0.3% | 0.3% | $5 983,70 | $780 848 | $780 848 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $485 995 | $751 762 | $751 762 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 215
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
