Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 96,6 miljoonaa$, -3.1% muutos viimeisen 24h aikana.
Kohokohdat
$96 642 925
Markkina-arvo
3.1%
$1 734 717 289
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 242 673 712 | $9 186 927 127 | $9 186 927 127 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $116 107 104 | $4 065 268 264 | $4 065 268 264 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $185 391 032 | $1 588 989 082 | $1 588 989 082 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28 386 878 | $1 027 389 240 | $1 027 389 240 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $142 319 | $521 940 964 | $521 940 964 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 157 809 | $492 945 539 | $493 057 519 | 0.9997728859599315 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 703 700 | $193 663 802 | $193 705 356 | 0.9997854768502089 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $825 081 | $179 444 329 | $179 444 329 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $140 433 | $114 048 988 | $114 048 988 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155 790 | $105 140 552 | $105 104 804 | 1.0003401120459052 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $665 581 | $103 276 514 | $103 285 955 | 0.9999085924168412 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
| 279 |
DAI on PulseChain
DAI
|
Osta
|
$0,002177 | 0.2% | 2.3% | 5.2% | 6.9% | $194 292 | $96 613 386 | $96 613 405 | 0.9999998001210965 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 531 858 | $63 973 676 | $63 973 676 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $3 450,54 | $58 530 543 | $58 530 543 | 0.9999999999999999 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4 250 588 | $55 673 109 | $58 042 046 | 0.9591858488581433 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 051 228 | $48 731 817 | $48 732 463 | 0.9999867526287048 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $192 064 | $39 922 119 | $39 922 119 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $13 904,05 | $32 485 130 | $32 485 130 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $59 812,35 | $30 138 105 | $30 138 105 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $900,06 | $24 663 319 | $24 663 319 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $122 764 | $23 740 230 | $23 740 230 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $18 727 153 | $23 472 035 | $23 472 215 | 0.9999923455093803 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $315 222 | $22 917 262 | $22 917 262 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $303 304 | $22 351 678 | $22 351 678 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $322 666 | $19 988 059 | $19 988 059 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $76 302,55 | $18 456 386 | $18 456 386 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$81 798,70 | 0.0% | 5.7% | 2.1% | 29.1% | $163,03 | $18 159 311 | $18 159 311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $14 785,90 | $17 722 959 | $17 722 959 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $356 072 | $16 941 960 | $16 971 960 | 0.9982323905482224 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $423 314 | $15 233 001 | $15 233 001 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $218 374 | $14 002 949 | $14 002 949 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $52 726,86 | $13 685 715 | $13 685 715 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 279 291 | $13 272 034 | $13 272 034 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.3% | $122 257 | $12 970 387 | $13 090 386 | 0.9908330439224796 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $148 915 | $12 668 828 | $12 668 828 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1 702 401 | $12 413 597 | $12 419 619 | 0.9995151261384377 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10 804,85 | $10 672 761 | $10 672 761 | 0.9999999999999997 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05860 | 0.3% | 2.0% | 3.2% | 28.8% | $954,80 | $10 614 037 | $10 614 037 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $1 047 980 | $9 422 597 | $9 661 888 | 0.9752335273662212 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $144,20 | $8 732 986 | $8 732 986 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.2% | 0.9% | 2.8% | 2.8% | $2 673,81 | $8 618 176 | $8 618 176 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18 721 122 | $7 964 870 | $7 964 870 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $118 826 | $7 818 449 | $7 818 449 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $66 478,97 | $6 550 525 | $6 550 525 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2 517 172 | $6 488 634 | $6 594 971 | 0.983876121522648 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.1% | $1 376 568 | $6 189 705 | $6 189 705 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 278 825 | $5 834 445 | $5 834 445 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9970 | 0.3% | 1.0% | 0.3% | 1.4% | $41 489,87 | $5 469 888 | $5 469 888 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $108 906 | $5 163 046 | $5 163 046 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138 963 | $4 473 653 | $4 473 653 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.7% | $10 830,67 | $4 213 350 | $4 213 350 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.9% | $26 574,68 | $4 185 416 | $4 185 416 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $93,67 | $3 457 152 | $3 457 152 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $275 052 | $3 395 940 | $3 395 940 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.0% | $92 582,61 | $3 318 435 | $3 318 435 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 681 828 | $3 280 871 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $475 062 | $2 952 206 | $2 712 120 | 1.0885233580763072 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 9797.4% | 12301.5% | $90,53 | $2 875 247 | $2 875 247 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31 258 801 | $2 619 075 | $2 619 075 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 455,01 | 0.2% | 1.6% | 0.6% | 28.7% | $19 913 213 | $2 617 283 | $2 617 283 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232 056 | $2 517 586 | $2 517 586 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $298 042 | $2 475 512 | $2 475 512 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $42 473,26 | $2 459 670 | $2 459 670 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $19 929,60 | $2 420 349 | $2 420 541 | 0.9999204832675698 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $31,17 | $2 251 758 | $2 251 758 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $32 184,24 | $2 129 454 | $2 129 454 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $5 045,43 | $2 073 505 | $2 073 505 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1,00 | 0.0% | 14.4% | 0.0% | 7.2% | $251,95 | $2 071 904 | $2 071 904 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9977 | 1.1% | 1.3% | 0.5% | 0.0% | $16 543,63 | $1 958 449 | $1 958 449 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $141 632 | $1 946 686 | $1 946 686 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 619,25 | $1 934 099 | $1 934 099 | 0.9999999999999999 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $263 514 | $1 850 782 | $1 850 782 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194,58 | $1 806 492 | $1 806 492 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $68 859,38 | $1 791 177 | $1 791 177 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 21.4% | $295,64 | $1 746 532 | $1 746 532 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $14 297,56 | $1 695 949 | $1 695 949 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $218 316 | $1 685 235 | $1 685 235 | 1.0000000059338503 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $14 380,76 | $1 488 830 | $1 488 527 | 1.0002036690754443 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17,40 | $1 415 333 | $1 415 333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $40 899,89 | $1 331 771 | $1 332 329 | 0.9995806422401405 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 748,78 | $1 257 331 | $1 257 331 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $79,52 | $1 135 917 | $1 115 915 | 1.0179242614378083 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $61,56 | $1 000 521 | $1 000 521 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.6% | $2 768,14 | $999 993 | $999 993 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 301,92 | $921 436 | $921 436 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1 851,97 | $919 064 | $919 064 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $8 069,07 | $906 499 | $906 499 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7695 | 0.2% | 1.6% | 2.8% | 13.8% | $44,66 | $895 945 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 2.2% | $34 618,82 | $874 848 | $874 848 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $85 666,16 | $870 185 | $870 185 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $91 443,55 | $865 847 | $865 847 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 456,96 | $839 197 | $839 197 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 220
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
