Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,43 miljoonaa$, -3.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
3.9%
$1 349 600 286
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $884 707 716 | $9 166 716 766 | $9 166 716 766 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $171 958 999 | $4 057 939 206 | $4 057 939 206 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61 212 476 | $1 288 478 675 | $1 288 478 675 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 431 997 | $1 065 480 049 | $1 065 480 049 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $77 230 933 | $744 221 037 | $744 221 037 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $186 957 | $261 569 292 | $261 569 292 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9975 | 0.5% | 0.2% | 0.2% | 0.6% | $600 433 | $179 072 851 | $179 072 851 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $331 071 | $143 939 412 | $143 939 412 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 178,03 | $99 838 341 | $99 838 341 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $1 138 075 | $89 273 182 | $89 273 182 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $226 202 | $88 960 038 | $88 960 038 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $6 821,25 | $58 380 366 | $58 381 941 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $5 700 288 | $50 152 398 | $50 152 398 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $153 235 | $42 164 579 | $42 164 579 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9978 | 0.3% | 0.1% | 0.3% | 0.2% | $16 662,91 | $36 087 210 | $36 087 210 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2 611 682 | $34 256 168 | $34 267 115 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 963 675 | $32 822 971 | $32 822 971 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $226 053 | $30 082 232 | $30 082 232 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $22 113 860 | $27 729 102 | $27 729 102 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $547 198 | $25 648 652 | $25 648 652 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $5 806,54 | $24 617 159 | $24 617 159 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260 892 | $22 893 285 | $22 893 285 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | - | - | - | - | $19,54 | $22 251 368 | $22 251 368 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $3 161 943 | $19 889 110 | $19 889 110 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $295 178 | $18 759 055 | $18 759 055 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $151 134 | $18 424 854 | $18 424 854 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.2% | 0.1% | 0.3% | 0.0% | $86 278,03 | $18 297 075 | $18 297 075 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $266 848 | $17 416 615 | $17 416 615 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$74 372,33 | 0.1% | 1.8% | 5.0% | 3.2% | $637,13 | $16 508 532 | $16 508 532 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 587 492 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.7% | 0.3% | 0.4% | 0.4% | $463 591 | $15 299 752 | $15 299 752 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $301 195 | $14 515 400 | $14 515 400 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.4% | 0.0% | 0.1% | 0.1% | $13 302 012 | $14 465 067 | $14 465 067 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.6% | $1 588 183 | $12 451 758 | $12 451 758 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $211 646 | $11 383 270 | $11 383 270 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9947 | 0.8% | 0.4% | 0.5% | 0.5% | $2 371 133 | $10 942 200 | $10 942 200 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.5% | 0.3% | 0.0% | $21 190,08 | $10 784 272 | $10 784 272 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7 683,93 | $9 693 941 | $9 693 941 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $261 417 | $8 511 117 | $8 511 117 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1043 | 0.7% | 1.0% | 0.4% | 0.9% | $3 894,77 | $8 416 171 | $8 416 171 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9564 | 1.1% | 3.9% | 3.5% | 4.1% | $6,94 | $8 385 771 | $8 385 771 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.3% | $14 063 732 | $7 961 408 | $7 961 408 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04319 | 1.6% | 1.3% | 6.8% | 9.7% | $3 869,89 | $7 821 543 | $7 821 543 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.0% | $2 527 438 | $7 452 130 | $7 452 130 | 1.0 |
|
|||
| 1404 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $235 367 | $6 547 322 | $6 547 322 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $749 835 | $6 186 261 | $6 186 261 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9912 | 0.1% | 0.2% | 0.4% | 0.2% | $403 987 | $5 451 553 | $5 451 553 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9941 | 0.1% | 0.2% | 0.0% | 0.6% | $39 698,98 | $5 132 296 | $5 132 296 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.4% | 0.0% | 0.1% | 0.1% | $179 270 | $4 365 147 | $4 365 147 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 640,35 | $4 317 490 | $4 317 490 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.0% | $5 715,62 | $4 215 269 | $4 215 269 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9947 | 0.1% | 0.2% | 0.7% | 0.4% | $2 789,36 | $3 783 979 | $3 783 979 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 708 726 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9909 | 0.5% | 0.3% | 0.3% | 0.5% | $55 099,48 | $3 389 254 | $3 389 254 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $158 719 | $3 310 392 | $3 310 392 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9937 | 0.9% | 2.0% | 0.2% | 0.8% | $185,24 | $3 016 985 | $3 016 985 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $462,70 | $2 948 759 | $2 948 759 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9984 | 0.0% | 0.5% | 0.1% | 0.3% | $1 812,02 | $2 867 581 | $2 867 581 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.2% | $85 829,38 | $2 861 078 | $2 861 078 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 603,02 | $2 744 305 | $2 744 305 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $19 886 244 | $2 617 149 | $2 617 149 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.3% | $2 145 816 | $2 470 408 | $2 470 408 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $22 566,31 | $2 436 111 | $2 436 111 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $178 568 | $2 435 176 | $2 435 176 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $15 986,45 | $2 415 344 | $2 415 344 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9989 | 0.1% | 0.2% | 0.2% | 0.3% | $196 659 | $2 325 097 | $2 325 097 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $988,34 | $2 288 534 | $2 288 534 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 1.0% | 0.0% | 0.0% | $79 917,33 | $2 215 811 | $2 215 811 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9970 | 0.1% | 0.4% | 0.1% | 0.2% | $590 268 | $2 157 838 | $2 129 990 | 1.01 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.2% | $61 354,50 | $2 123 051 | $2 123 051 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 976,55 | 1.3% | 4.3% | 7.7% | 13.7% | $6 203 142 | $2 104 793 | $2 104 793 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $138 645 | $2 058 051 | $2 058 051 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $6 623,09 | $1 981 210 | $1 981 210 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9596 | 0.1% | 2.7% | 4.0% | 4.2% | $11 100,98 | $1 870 172 | $1 870 172 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9529 | 1.1% | 3.9% | 4.0% | 5.2% | $14,01 | $1 719 515 | $1 719 515 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.2% | $36 910,00 | $1 702 525 | $1 702 525 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 696 587 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9956 | 0.3% | 0.4% | 0.7% | 0.1% | $45 231,82 | $1 366 464 | $1 366 464 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.1% | $94 216,37 | $1 284 361 | $1 279 667 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87 711,92 | $1 277 814 | $1 277 814 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 874,18 | $1 258 179 | $1 258 179 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5640 | - | - | - | - | $21,78 | $1 168 281 | $1 168 281 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9982 | 0.7% | 0.2% | 0.2% | 0.2% | $3 234,97 | $1 154 542 | $1 154 542 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 1.2% | 1.2% | 1.1% | 1.1% | $662,40 | $1 109 422 | $1 109 422 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9472 | 1.2% | 3.8% | 4.6% | 5.8% | $94,49 | $1 102 865 | $1 102 865 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 804,43 | $1 092 752 | $1 092 752 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.1% | 0.9% | 0.0% | 1.1% | $60 324,08 | $1 080 521 | $1 080 575 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 247 232 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $625,43 | $1 000 120 | $1 000 120 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $592,08 | $999 443 | $999 443 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.3% | 0.7% | 0.6% | 1.2% | $13 344,22 | $972 164 | $972 164 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $68 433,85 | $971 030 | $971 030 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,02 | 2.3% | 2.3% | 2.2% | 2.2% | $9 874,70 | $941 072 | $941 072 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.6% | 0.6% | 0.6% | 0.5% | $1 565,23 | $935 280 | $935 280 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $956 439 | $851 022 | $851 009 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9968 | 0.2% | 0.6% | 0.3% | 0.7% | $15 182,47 | $842 734 | $842 734 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
