Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,48 miljoonaa$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.1%
$1 291 338 578
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
🚀 Suurimmat nousijat
Suuria nousijoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $974 796 377 | $9 169 135 667 | $9 169 135 667 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $77 616 539 | $4 058 697 755 | $4 058 697 755 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68 441 770 | $1 288 483 847 | $1 288 483 847 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 791 044 | $1 087 299 301 | $1 087 299 301 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 697 814 | $724 316 010 | $724 316 010 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $195 214 | $261 628 290 | $261 628 290 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $330 976 | $179 419 345 | $179 419 345 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $105 662 | $143 647 676 | $143 647 676 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9986 | - | 0.0% | 0.0% | 0.1% | $107,00 | $99 855 430 | $99 855 430 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.3% | 0.0% | $226 098 | $89 161 852 | $89 161 852 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9980 | 0.2% | 0.2% | 0.1% | 0.2% | $146 462 | $89 002 754 | $89 002 754 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $14 075,53 | $58 428 640 | $58 428 640 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 716 280 | $50 030 737 | $50 030 737 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9972 | 0.2% | 0.1% | 0.2% | 0.2% | $35 710,73 | $42 101 331 | $42 101 331 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.3% | 0.7% | 0.1% | 0.2% | $17 422,69 | $36 269 460 | $36 269 460 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 233 115 | $36 088 549 | $36 088 549 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 762 485 | $32 823 648 | $32 823 648 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $42 387,07 | $30 089 017 | $30 089 017 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5 572 943 | $28 587 714 | $28 587 714 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $184 093 | $25 653 590 | $25 653 590 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9968 | 0.2% | 0.2% | 0.2% | 0.3% | $3 290,26 | $24 622 218 | $24 622 218 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 595,75 | $22 895 224 | $22 895 224 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,36 | $22 251 578 | $22 251 578 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 885,28 | $18 753 275 | $18 753 275 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41 954,31 | $18 447 595 | $18 447 595 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9970 | 0.4% | 0.1% | 0.1% | 0.6% | $20 227,59 | $18 297 614 | $18 297 614 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 234,51 | $17 408 363 | $17 408 363 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.1% | 0.3% | 0.2% | 0.1% | $1 165 360 | $16 693 277 | $16 693 277 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 465 016 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$73 432,61 | 0.0% | 1.5% | 3.6% | 6.3% | $3 348,66 | $16 301 640 | $16 301 640 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $72 900,34 | $15 188 247 | $15 188 247 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $100 973 | $14 498 020 | $14 498 020 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3 858 939 | $13 145 198 | $13 145 198 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $238 097 | $12 319 442 | $12 319 442 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $60 649,27 | $11 561 406 | $11 561 406 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9953 | 0.3% | 0.5% | 0.5% | 0.8% | $1 962 720 | $10 940 395 | $10 940 395 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11 190,81 | $10 790 907 | $10 790 907 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 693,91 | $9 661 111 | $9 661 111 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.9% | 0.7% | 1.0% | $2,91 | $8 781 128 | $8 781 128 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $397 685 | $8 512 866 | $8 512 866 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.0% | 1.1% | 0.9% | 1.2% | $1 711,20 | $8 431 417 | $8 431 417 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $6 227 871 | $7 968 893 | $7 968 893 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $841 524 | $7 331 493 | $7 331 493 | 1.0 |
|
|||
| 1411 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03910 | 0.0% | 5.8% | 16.7% | 11.7% | $180,85 | $7 062 253 | $7 062 253 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $162 955 | $6 547 303 | $6 547 303 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 411 | $6 186 914 | $6 186 914 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9869 | 0.2% | 0.3% | 0.5% | 0.5% | $204 143 | $5 414 739 | $5 414 739 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9937 | 0.1% | 0.9% | 0.4% | 0.4% | $20 744,75 | $5 138 651 | $5 138 651 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.7% | 0.4% | 0.1% | 0.4% | $120 500 | $4 333 413 | $4 333 413 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 938,37 | $4 322 169 | $4 322 169 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9958 | 0.2% | 0.4% | 0.2% | 0.1% | $7 352,88 | $4 215 212 | $4 215 212 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.6% | $3 686,48 | $3 823 768 | $3 823 768 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9966 | 0.2% | 0.1% | 0.2% | 0.3% | $8 323,13 | $3 705 893 | $3 705 893 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 1.9% | 1.6% | 0.3% | $37 352,84 | $3 352 081 | $3 352 081 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $94 380,89 | $3 309 807 | $3 309 807 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9979 | 0.0% | 1.2% | 0.1% | 0.1% | $683,22 | $3 057 115 | $3 057 115 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $94,95 | $2 942 480 | $2 942 480 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.2% | 0.2% | 0.8% | 0.3% | $48 101,35 | $2 920 190 | $2 920 190 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9986 | 0.0% | 0.5% | 0.0% | 0.1% | $13 421,02 | $2 864 833 | $2 864 833 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 558,23 | $2 744 566 | $2 744 566 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $26 803 607 | $2 613 893 | $2 613 893 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66 727,05 | $2 525 817 | $2 525 817 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9974 | 0.0% | 0.3% | 0.1% | 0.4% | $624 166 | $2 465 343 | $2 465 343 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.4% | $11 266,95 | $2 429 783 | $2 429 783 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $30 402,22 | $2 424 892 | $2 424 892 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221,22 | $2 288 337 | $2 288 337 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9945 | 0.5% | 0.4% | 0.3% | 0.9% | $39 538,49 | $2 268 969 | $2 268 969 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 046,26 | $2 181 534 | $2 181 534 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 999,62 | 0.2% | 1.2% | 4.5% | 13.4% | $19 363 233 | $2 128 782 | $2 128 782 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17 894,96 | $2 128 619 | $2 128 619 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $72 844,82 | $2 060 282 | $2 060 282 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.2% | $115 735 | $2 025 036 | $2 025 036 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 095,82 | $1 982 056 | $1 982 056 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9736 | 0.1% | 2.5% | 1.6% | 3.1% | $3 573,97 | $1 895 324 | $1 895 324 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 1.5% | 1.0% | $2,91 | $1 809 858 | $1 809 858 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.8% | 0.3% | 0.3% | $9 724,62 | $1 698 342 | $1 698 342 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 640 023 | $1 536 129 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9982 | 0.0% | 0.2% | 0.6% | 0.2% | $22 172,45 | $1 366 001 | $1 366 001 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $33 225,49 | $1 266 048 | $1 266 048 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $23 442,26 | $1 257 842 | $1 257 842 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5848 | 0.2% | 3.4% | 1.3% | 13.2% | $65,74 | $1 211 385 | $1 211 385 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $314,03 | $1 183 494 | $1 183 494 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.2% | $20 861,50 | $1 169 721 | $1 169 721 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9962 | 0.2% | 0.6% | 0.4% | 0.5% | $207,14 | $1 126 005 | $1 126 005 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $235,09 | $1 096 358 | $1 096 358 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 359,77 | $1 092 660 | $1 092 660 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.5% | 0.5% | 0.5% | 0.8% | $56 980,00 | $1 078 922 | $1 078 922 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 061 582 | $1 061 582 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 210 039 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1,00 | - | - | - | - | $2 326,58 | $1 001 513 | $1 001 513 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 055,75 | $999 600 | $999 600 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,50 | $971 243 | $971 243 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9963 | 0.1% | 0.2% | 0.1% | 5.1% | $2 915,17 | $969 186 | $969 186 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $1 219,57 | $927 553 | $927 553 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.2% | 0.0% | $18,82 | $849 119 | $849 119 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $476 544 | $844 639 | $844 639 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9966 | 0.1% | 0.3% | 0.1% | 0.6% | $2 672,36 | $840 516 | $840 516 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $7 207,67 | $840 351 | $840 351 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
