Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 91,6 miljoonaa$, -1.9% muutos viimeisen 24h aikana.
Kohokohdat
$91 615 478
Markkina-arvo
1.9%
$2 350 740 513
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 770 568 240 | $9 183 304 201 | $9 183 304 201 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $122 993 422 | $4 064 207 964 | $4 064 207 964 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $279 873 360 | $1 588 954 119 | $1 588 954 119 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45 915 935 | $1 023 992 479 | $1 023 992 759 | 0.9999997257383808 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112 633 | $551 729 621 | $551 729 621 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 613 626 | $492 369 704 | $492 369 704 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 744 449 | $194 361 082 | $194 313 710 | 1.0002437910391302 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2 592 103 | $179 440 381 | $179 440 381 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $1 051 068 | $114 004 012 | $114 004 012 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 860 054 | $109 080 392 | $109 089 729 | 0.9999144097503918 |
|
|||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157 732 | $103 445 348 | $104 276 027 | 0.992033842948533 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $725,38 | $99 981 625 | $99 981 625 | 1.0 |
|
|||
| 296 |
DAI on PulseChain
DAI
|
Osta
|
$0,002065 | 0.3% | 1.5% | 3.1% | 9.1% | $398 783 | $91 600 340 | $91 600 340 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4 092 955 | $88 052 279 | $88 052 279 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 390 675 | $63 948 448 | $63 948 448 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 631,81 | $58 521 839 | $58 521 839 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 926 553 | $48 723 218 | $48 723 218 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $28 298,58 | $39 921 240 | $39 921 240 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44 352,13 | $32 484 415 | $32 484 415 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | $44 790,66 | $30 126 219 | $30 126 219 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $20 416 630 | $25 559 590 | $25 559 590 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $4 515,17 | $24 653 593 | $24 653 593 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $116 751 | $22 898 887 | $22 898 887 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $224 910 | $22 351 186 | $22 351 186 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $20 484,25 | $22 237 461 | $22 237 461 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $204 494 | $19 987 619 | $19 987 619 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $22 112,53 | $18 455 980 | $18 455 980 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40 526,21 | $17 715 970 | $17 715 970 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$78 625,48 | 0.1% | 0.6% | 1.6% | 22.5% | $79,50 | $17 454 735 | $17 454 735 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $254 050 | $17 144 656 | $17 144 656 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347 821 | $15 235 164 | $15 235 164 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $364 077 | $13 997 427 | $13 997 427 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 078,43 | $13 687 658 | $13 687 658 | 0.9999999999999998 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26,00 | 0.0% | 2499.9% | 2500.1% | 2659.1% | $83,54 | $13 478 461 | $13 478 461 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 871 602 | $13 271 742 | $13 271 742 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149 252 | $12 897 945 | $12 897 945 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $126 709 | $12 629 948 | $12 629 948 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 594 851 | $12 596 638 | $12 595 661 | 1.0000775552183512 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05918 | 0.0% | 0.8% | 16.8% | 15.5% | $829,37 | $10 718 408 | $10 718 408 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 474,49 | $10 702 271 | $10 702 271 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $466 101 | $10 499 696 | $10 499 696 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $287,42 | $8 729 543 | $8 729 543 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.0% | 0.2% | 0.3% | 1.9% | $2 883,62 | $8 595 238 | $8 595 238 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $12 134 365 | $7 964 695 | $7 964 695 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 264,23 | $7 815 366 | $7 815 366 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $50 359,05 | $6 550 381 | $6 550 381 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.8% | $670 749 | $6 189 569 | $6 189 569 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 463 459 | $5 905 342 | $5 905 342 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 521 196 | $5 691 895 | $5 786 877 | 0.9835865894719117 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9935 | 0.0% | 0.1% | 0.8% | 1.0% | $29 223,02 | $5 450 620 | $5 450 620 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $88 259,38 | $5 162 605 | $5 162 605 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $255 853 | $4 473 395 | $4 473 395 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.8% | $50 574,28 | $4 215 635 | $4 215 635 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $19 269,42 | $4 183 766 | $4 183 766 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3 808 765 | $3 808 765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $739 234 | $3 705 645 | $3 705 645 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.7% | $175,06 | $3 455 789 | $3 455 789 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $84 764,77 | $3 317 127 | $3 317 127 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $9 015 351 | $3 280 799 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $124 270 | $2 893 376 | $2 893 376 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 490,92 | 0.2% | 0.1% | 3.0% | 29.2% | $8 815 785 | $2 654 831 | $2 654 831 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18 369 162 | $2 618 042 | $2 618 042 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173 055 | $2 516 591 | $2 516 591 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $224 427 | $2 474 536 | $2 474 536 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $38 422,49 | $2 459 691 | $2 459 691 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $15 978,55 | $2 423 723 | $2 423 723 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6,24 | $2 251 704 | $2 251 704 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.3% | $22 582,69 | $2 129 756 | $2 129 756 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 120.3% | $119,51 | $2 071 087 | $2 071 087 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $11 601,99 | $2 017 848 | $2 017 848 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,01 | 0.2% | 0.0% | 0.6% | 1.6% | $15 534,38 | $1 976 950 | $1 976 950 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $42 551,57 | $1 946 549 | $1 946 549 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 338,68 | $1 934 609 | $1 934 609 | 0.9999999999999998 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $190 786 | $1 850 741 | $1 850 741 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $355 448 | $1 847 636 | $1 847 636 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $267,04 | $1 806 452 | $1 806 452 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $67 691,09 | $1 774 159 | $1 774 159 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,00000 | 0.0% | 0.0% | 20.7% | 6.9% | $59,87 | $1 746 036 | $1 746 036 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $4 794,72 | $1 695 911 | $1 695 911 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $34 978,38 | $1 507 049 | $1 507 007 | 1.0000277522502479 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 7101.4% | $6,06 | $1 415 349 | $1 415 349 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | $31 782,44 | $1 340 170 | $1 340 170 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $6 861,17 | $1 257 510 | $1 257 510 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60,42 | $1 161 263 | $1 162 163 | 0.9992259276677307 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13 613,57 | $1 000 380 | $1 000 380 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.5% | $8 925,13 | $999 971 | $999 971 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7973 | 0.0% | 2.1% | 8.0% | 14.7% | $14,36 | $928 318 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 425,01 | $921 416 | $921 416 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | - | - | - | - | $2,24 | $906 172 | $906 172 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $6 530,58 | $883 474 | $883 474 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $38 137,29 | $873 001 | $873 001 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.8% | $431,68 | $846 002 | $846 002 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16 087,55 | $845 703 | $845 703 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 723,84 | $839 179 | $839 179 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 219
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
