Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,82 miljoonaa$, 0.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
0.9%
$621 277 897
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $349 539 512 | $9 173 966 418 | $9 173 966 418 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $97 368 439 | $4 059 059 742 | $4 059 059 742 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 592 488 | $1 288 486 210 | $1 288 486 210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 281 673 | $1 073 130 906 | $1 073 130 906 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 868 776 | $749 868 813 | $749 868 813 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $188 261 | $231 724 661 | $231 724 661 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.2% | $200 204 | $179 942 972 | $179 942 972 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.1% | $161 668 | $147 108 701 | $147 108 701 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 009,18 | $99 881 152 | $99 881 152 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $2 447 723 | $89 267 964 | $89 267 964 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.3% | $58 438,57 | $88 985 285 | $88 985 285 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.3% | $5 688,78 | $58 432 399 | $58 432 399 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.0% | $2 600 237 | $50 920 894 | $50 920 894 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $43 089,58 | $42 214 958 | $42 214 958 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.3% | $6 620,22 | $35 391 169 | $35 391 169 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 320 263 | $35 243 684 | $35 243 684 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $885 579 | $32 826 612 | $32 826 612 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $68 232,94 | $30 094 328 | $30 094 328 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $9 248 190 | $25 629 208 | $25 629 208 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250 214 | $25 576 022 | $25 576 022 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 897,13 | $24 471 598 | $24 471 598 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146 444 | $23 109 682 | $23 109 682 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 540,07 | $22 251 607 | $22 251 607 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $334 898 | $18 708 571 | $18 708 571 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $3 611 517 | $18 622 710 | $18 622 710 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109 911 | $18 446 747 | $18 446 747 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.1% | $81 248,31 | $18 279 778 | $18 279 778 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$77 169,62 | 1.2% | 2.2% | 0.7% | 0.4% | $6 724,74 | $17 136 991 | $17 136 991 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65 389,42 | $16 837 373 | $16 837 373 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $17 002 941 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.2% | $198 522 | $15 320 712 | $15 320 712 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9984 | 0.2% | 0.1% | 0.2% | 0.1% | $72 301,39 | $14 555 729 | $14 555 729 | 1.0 |
|
||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3 915 671 | $12 127 015 | $12 127 015 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 234 771 | $12 019 749 | $12 019 749 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,01 | 0.8% | 1.0% | 0.9% | 0.9% | $418 257 | $11 804 012 | $11 804 012 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $2 669 784 | $10 986 398 | $10 986 398 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 128,47 | $10 788 597 | $10 788 597 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40 361,31 | $9 695 629 | $9 695 629 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.3% | 1.2% | 3.8% | 2.7% | $186,37 | $8 853 623 | $8 853 623 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04677 | 0.3% | 0.5% | 12.8% | 27.8% | $344,35 | $8 470 365 | $8 470 365 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1039 | 0.1% | 0.0% | 3.4% | 2.6% | $17 687,94 | $8 441 492 | $8 441 492 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $114 622 | $8 370 321 | $8 370 321 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $8 765 286 | $7 964 724 | $7 964 724 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $2 315 372 | $7 668 784 | $7 668 784 | 1.0 |
|
|||
| 1436 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 844,99 | $6 547 958 | $6 547 958 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $425 318 | $6 187 955 | $6 187 955 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9908 | 0.2% | 0.0% | 0.2% | 0.1% | $325 813 | $5 428 449 | $5 428 449 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9996 | 0.0% | 0.3% | 0.3% | 0.2% | $35 362,71 | $5 160 638 | $5 160 638 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $112 760 | $4 352 651 | $4 352 651 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.5% | 0.0% | 0.0% | 0.0% | $52 626,46 | $4 316 881 | $4 316 881 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $2 387,58 | $4 236 518 | $4 236 518 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.7% | 0.2% | $1 437,67 | $3 807 245 | $3 807 245 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 729 567 | $3 712 842 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9937 | 0.2% | 0.0% | 0.2% | 0.2% | $83 236,67 | $3 417 129 | $3 417 129 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $108 871 | $3 315 478 | $3 315 478 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9996 | 0.1% | 0.1% | 0.6% | 0.3% | $78,61 | $3 061 675 | $3 061 675 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $351,87 | $2 953 150 | $2 953 150 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9988 | 0.0% | 0.6% | 0.0% | 0.2% | $296,47 | $2 882 543 | $2 882 543 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9970 | 0.7% | 0.4% | 0.5% | 0.6% | $55 540,40 | $2 852 862 | $2 852 862 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 211,18 | $2 744 570 | $2 744 570 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9985 | 0.3% | 0.1% | 0.2% | 0.3% | $36 702,16 | $2 665 077 | $2 665 077 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $11 880 230 | $2 614 727 | $2 614 727 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.5% | $491 751 | $2 469 833 | $2 469 833 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $24 267,36 | $2 439 332 | $2 439 332 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127 916 | $2 439 107 | $2 439 107 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $37 350,61 | $2 425 542 | $2 425 542 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 764,60 | $2 288 566 | $2 288 566 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9859 | 1.3% | 1.9% | 1.4% | 2.0% | $220 934 | $2 281 583 | $2 281 583 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 110,40 | 0.7% | 0.4% | 0.4% | 8.9% | $5 534 517 | $2 242 089 | $2 242 089 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $33 757,00 | $2 127 772 | $2 127 772 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.0% | $81 012,36 | $2 055 942 | $2 055 942 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 992,29 | $1 981 958 | $1 981 958 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.4% | $90 782,91 | $1 886 439 | $1 886 439 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9411 | 0.0% | 5.9% | 5.9% | 0.3% | $1 300,68 | $1 834 430 | $1 834 430 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.3% | 1.6% | 3.9% | 0.3% | $32,84 | $1 810 028 | $1 810 028 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 756 348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9959 | 0.1% | 1.0% | 1.0% | 0.4% | $9 297,20 | $1 689 086 | $1 689 086 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1 021,17 | $1 638 371 | $1 638 371 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 459,46 | $1 432 841 | $1 432 841 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9975 | 0.2% | 0.3% | 0.4% | 0.4% | $47 420,88 | $1 370 603 | $1 370 603 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $44 944,39 | $1 292 467 | $1 292 467 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $21 169,20 | $1 257 040 | $1 257 040 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5923 | - | - | - | - | $0,6755 | $1 226 952 | $1 226 952 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.2% | 0.3% | 0.8% | 0.6% | $1 183,67 | $1 196 380 | $1 196 380 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9913 | 0.1% | 0.6% | 1.3% | 1.5% | $2 548,53 | $1 154 232 | $1 154 232 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,01 | 0.8% | 0.8% | 0.2% | 0.6% | $98 888,39 | $1 139 434 | $1 139 434 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $282,56 | $1 096 713 | $1 096 713 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 885,79 | $1 092 767 | $1 092 767 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | 0.0% | 0.0% | 0.0% | $4,40 | $1 061 249 | $1 061 249 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 242 218 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $309,70 | $1 000 035 | $1 000 035 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 147,92 | $999 601 | $999 601 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $309,88 | $971 489 | $971 489 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9871 | 0.4% | 0.7% | 1.2% | 4.2% | $4 626,64 | $964 553 | $964 553 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1 790,66 | $933 224 | $933 217 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $26 811,28 | $916 023 | $916 023 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1 050 928 | $895 386 | $895 386 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,01 | 0.1% | 0.2% | 2.9% | 0.2% | $927,85 | $859 849 | $859 849 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 217
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
