Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, -50.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
50.2%
$211 044 563
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 0.1% | 85.1% | 85.1% | 85.0% | $333 037 | $16 966 702 183 | $16 966 702 183 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82 749 188 | $4 061 052 522 | $4 061 052 522 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $1 083,30 | $1 586 885 655 | $1 586 885 655 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 397 448 | $1 006 058 850 | $1 006 058 850 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 095 291 | $546 407 135 | $546 347 187 | 1.0001097251048896 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $185 610 | $491 450 193 | $491 450 193 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 439 770 | $210 616 670 | $210 585 682 | 1.0001471505559232 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9973 | 0.4% | 0.9% | 0.9% | 0.4% | $506 721 | $178 968 600 | $178 968 600 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9947 | 0.2% | 0.7% | 0.2% | 0.4% | $86 920,28 | $115 862 743 | $115 846 929 | 1.0001365062078151 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 285,43 | $99 916 519 | $99 916 519 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9957 | 0.3% | 0.7% | 0.3% | 0.3% | $41 744,01 | $88 664 691 | $88 664 691 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 271 247 | $58 912 773 | $58 912 773 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9943 | 0.3% | 0.0% | 0.2% | 0.0% | $2 157,41 | $58 350 257 | $58 350 257 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 218 143 | $50 868 994 | $50 868 994 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9975 | 0.8% | 0.0% | 0.0% | 0.0% | $8 252,04 | $39 833 024 | $39 833 024 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9975 | 0.3% | 0.1% | 0.2% | 0.1% | $597 499 | $32 558 194 | $32 558 194 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $5 897 613 | $31 817 429 | $31 813 303 | 1.0001296791274683 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $7 132,31 | $30 152 232 | $30 152 232 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.9% | 0.3% | 0.2% | $626,12 | $24 690 943 | $24 690 943 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $11 032 230 | $24 064 562 | $24 064 562 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.8% | 0.9% | 1.5% | 1.5% | $47 832,19 | $23 829 096 | $23 829 096 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.0% | 0.5% | 0.8% | 0.8% | $2 471 560 | $22 493 130 | $22 493 130 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9989 | 0.6% | 0.6% | 0.1% | 0.2% | $279 697 | $22 459 984 | $22 459 984 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.5% | 0.0% | 0.0% | $195 712 | $21 413 943 | $21 413 943 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $356 181 | $18 593 707 | $18 593 707 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.1% | $9 309,54 | $18 474 749 | $18 474 749 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $7 831,33 | $18 289 852 | $18 289 852 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.0% | $199 702 | $14 784 647 | $14 785 148 | 0.9999661212876746 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$63 362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14 066 419 | $14 066 419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97 660,54 | $13 988 737 | $13 988 737 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9996 | 0.0% | 1.5% | 0.1% | 0.0% | $70 432,40 | $13 710 972 | $13 710 972 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,90 | 2397.7% | 2324.8% | 2305.0% | 2488.3% | $226,24 | $13 532 408 | $13 532 408 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9976 | 0.3% | 0.3% | 0.0% | 0.1% | $87 294,14 | $13 202 356 | $13 202 356 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $426 940 | $12 886 757 | $12 886 656 | 1.0000078536097896 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9571 | 0.4% | 4.5% | 2.7% | 3.6% | $58 574,62 | $11 841 120 | $11 841 120 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $2 497,42 | $10 529 137 | $10 529 137 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $798 191 | $10 097 781 | $10 098 981 | 0.9998811942237457 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 1.0% | 0.2% | $11,35 | $8 772 068 | $8 772 068 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 3.3% | 1.2% | 2.3% | 3.2% | $2 909,46 | $8 598 488 | $8 598 488 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,75 | 0.0% | 1.9% | 11.7% | 14.9% | $112,74 | $8 444 780 | $8 444 780 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 952 903 | $7 976 306 | $7 976 306 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04353 | 0.0% | 0.4% | 3.6% | 12.6% | $954,77 | $7 883 437 | $7 883 437 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.0% | 0.5% | 0.9% | 0.9% | $2 215 160 | $7 861 325 | $7 861 325 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $512 859 | $6 788 366 | $6 597 187 | 1.0289788879617403 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9981 | 0.0% | 0.6% | 0.6% | 0.7% | $29 639,54 | $6 538 534 | $6 538 534 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,23 | 4.3% | 27.5% | 27.6% | 26.9% | $26 717,95 | $6 193 771 | $6 193 771 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9920 | 0.0% | 1.0% | 0.2% | 1.6% | $525 655 | $6 140 779 | $6 140 779 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 175 128 | $5 553 085 | $5 553 085 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.8% | $11 036,78 | $5 459 998 | $5 459 998 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9950 | 0.0% | 0.2% | 0.3% | 0.0% | $16 146,31 | $4 873 803 | $4 873 803 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,08 | 0.2% | 10.4% | 8.2% | 22.6% | $66 672,75 | $4 854 703 | $4 854 703 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 0.4% | 2.7% | 0.5% | $208 402 | $4 397 735 | $4 397 116 | 1.0001406733695228 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9955 | 0.1% | 0.2% | 0.9% | 0.4% | $6 868,56 | $4 234 998 | $4 234 998 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9933 | 0.2% | 1.0% | 0.1% | 0.2% | $1 643,04 | $4 160 277 | $4 160 277 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $364 804 | $3 868 315 | $3 868 315 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9915 | 0.0% | 1.1% | 0.1% | 1.5% | $25 315,83 | $3 289 965 | $3 289 965 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $25 755,47 | $3 282 638 | - | -3282637.8693964165 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10 504 239 | $2 617 456 | $2 617 456 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 261,85 | $2 602 762 | $2 602 762 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $167 987 | $2 485 442 | $2 485 442 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.2% | $72 380,12 | $2 478 902 | $2 478 902 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.1% | 0.2% | 0.4% | 1.1% | $3 267,57 | $2 430 215 | $2 430 215 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $135 851 | $2 377 110 | $2 377 110 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9955 | 1.0% | 0.5% | 0.7% | 0.5% | $5 814,13 | $2 151 059 | $2 151 059 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9995 | 0.1% | 0.6% | 0.7% | 0.3% | $2 436,87 | $2 129 103 | $2 129 103 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9809 | 0.0% | 0.8% | 170.6% | 1.8% | $128,18 | $2 031 976 | $2 031 976 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9928 | 0.0% | 0.1% | 0.0% | 0.1% | $281 895 | $1 990 796 | $1 990 796 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 865,18 | 0.5% | 0.6% | 0.4% | 6.2% | $9 331 603 | $1 988 968 | $1 988 968 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.0% | 0.7% | 0.4% | 0.0% | $63 747,45 | $1 954 512 | $1 954 512 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,17 | $1 804 862 | $1 804 862 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,88 | 0.4% | 2.3% | 174.1% | 155.5% | $867,97 | $1 736 185 | $1 736 185 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9969 | 0.3% | 0.1% | 0.7% | 0.2% | $2 984,45 | $1 690 702 | $1 690 702 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.3% | $3 954,42 | $1 532 799 | $1 458 710 | 1.0507906386463426 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.9% | 0.7% | 1.1% | 1.4% | $50 643,12 | $1 359 126 | $1 359 068 | 1.0000426662256263 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.6% | 1.0% | 0.4% | $4 888,59 | $1 324 527 | $1 324 535 | 0.9999937133590255 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $65 107,25 | $1 307 810 | $1 307 810 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7369 | 2.2% | 4.5% | 19.6% | 19.9% | $1 017,75 | $1 294 286 | $1 294 286 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9883 | 0.3% | 0.6% | 15.5% | 0.3% | $10 179,32 | $1 258 577 | $1 255 674 | 1.0023119822475974 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9967 | 0.1% | 0.9% | 0.2% | 0.7% | $748,45 | $1 255 250 | $1 255 250 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,30 | 0.4% | 4.2% | 6.1% | 6.1% | $8 967,33 | $1 142 233 | $1 142 233 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9811 | 0.2% | 0.0% | 0.9% | 0.8% | $7 076,91 | $1 136 754 | $1 136 754 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $32 100,98 | $1 097 512 | $1 096 664 | 1.0007729530920362 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 056,51 | $1 093 154 | $1 093 154 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9960 | 0.0% | 0.2% | 0.3% | 0.3% | $18 727,79 | $996 562 | $996 562 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9879 | 0.0% | 2.2% | 0.7% | 0.5% | $14 093,81 | $987 917 | $987 917 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9943 | 0.3% | 0.0% | 0.3% | 0.3% | $6 503,31 | $981 073 | $981 073 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.4% | 0.4% | 0.3% | 0.3% | $141,70 | $950 191 | $950 191 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $710 506 | $856 192 | $856 192 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 445,75 | $839 165 | $839 165 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7041 | 0.5% | 0.3% | 4.9% | 7.0% | $18,19 | $819 840 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDT (Conflux)
USDT
|
$0,4136 | 0.1% | 59.0% | 59.0% | 59.0% | $1 988,76 | $810 874 | $810 874 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 216
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
