Kolikot: 18 321
Kryptopörssit: 1 505
Markkina-arvo: 2,275T $ 0.1%
24t Vol: 34,943B $
Gas: 0.091 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 291 miljoonaa$, 1.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$290 682 671
Markkina-arvo 1.3%
$15 418 448
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
231 TRAC
OriginTrail
TRAC
Osta
$0,2777 0.1% 1.8% 1.8% 3.5% $622 068 $124 209 965 $138 852 171 0.894548236 origintrail (TRAC) 7d chart
392 BIO
Bio Protocol
BIO
$0,02614 0.2% 5.1% 17.1% 8.2% $14 019 561 $56 088 967 $86 812 517 0.6460930934487952 bio protocol (BIO) 7d chart
666 TIG
The Innovation Game
TIG
$0,9155 0.8% 0.2% 8.5% 8.3% $401 428 $27 681 795 $46 070 755 0.6008539611315329 the innovation game (TIG) 7d chart
717 SN68
NOVA
SN68
$5,00 0.3% 1.9% 11.0% 5.5% $252 075 $24 123 079 $24 123 079 1.0 nova (SN68) 7d chart
902 RSC
ResearchCoin
RSC
$0,06765 0.4% 2.1% 1.0% 16.6% $299 265 $16 117 726 $67 645 521 0.2382674529659994 researchcoin (RSC) 7d chart
1145 HAIR
HairDAO
HAIR
$13,97 0.4% 6.6% 17.9% 16.8% $13 162,38 $9 803 600 $21 416 777 0.457753293550412 hairdao (HAIR) 7d chart
1392 VITA
VitaDAO
VITA
$0,2414 0.4% 2.3% 10.2% 10.1% $2 995,34 $6 346 291 $6 785 858 0.9352231515234543 vitadao (VITA) 7d chart
1570 GALEON
Galeon
GALEON
$0,004919 0.0% 1.6% 5.2% 15.2% $395,18 $4 623 719 $19 337 302 0.2391088059110157 galeon (GALEON) 7d chart
1614 L1
GenesisL1
L1
$0,1051 0.5% 4.4% 14.5% 0.0% $1 380,36 $4 354 532 $4 917 887 0.8854477695391105 genesisl1 (L1) 7d chart
1853 BLZ
Bluzelle
BLZ
$0,006142 0.7% 2.5% 4.1% 15.1% $48 148,25 $2 915 040 $3 063 806 0.9514440015548061 bluzelle (BLZ) 7d chart
2049 SPINE
SpineDAO Token
SPINE
$0,002174 0.4% 3.2% 18.5% 1.1% $4 471,14 $2 174 565 $2 174 565 1.0 spinedao token (SPINE) 7d chart
2121 VITARNA
VitaRNA
VITARNA
$0,8129 0.5% 0.8% 12.0% 22.5% $681,69 $1 984 513 $4 064 460 0.48825983753848434 vitarna (VITARNA) 7d chart
2230 SLC
Silencio
SLC
$0,00006614 0.1% 1.1% 65.6% 99.0% $73 362,99 $1 714 752 $6 535 293 0.262383354129169 silencio (SLC) 7d chart
2295 AUBRAI
Aubrai by Bio
AUBRAI
$1,10 1.5% 3.8% 13.4% 13.1% $632,55 $1 580 577 $2 209 972 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2303 NEURON
Cerebrum DAO
NEURON
$0,00001830 0.5% 5.2% 12.7% 12.8% $174,51 $1 573 624 $1 573 624 1.0 cerebrum dao (NEURON) 7d chart
2424 GRC
Gridcoin
GRC
$0,002597 0.3% 19.8% 17.6% 6.6% $15,68 $1 314 276 $1 352 909 0.9714446598803719 gridcoin (GRC) 7d chart
2577 CPHY
Cypher Tempre
CPHY
$0,001085 5.4% 1.2% 27.6% 10.3% $4 882,30 $1 084 963 $1 084 963 1.0 cypher tempre (CPHY) 7d chart
2669 GROW
ValleyDAO
GROW
$0,08425 1.1% 5.4% 13.9% 8.3% $528,44 $971 881 $2 531 948 0.3838472432452872 valleydao (GROW) 7d chart
2931 WEL
Welshare Health Token
WEL
$0,0002965 0.5% 2.5% 0.9% 3.6% $2,03 $741 260 $741 260 1.0 welshare health token (WEL) 7d chart
3099 AXGT
AxonDAO Governance Token
AXGT
$0,001798 2.6% 0.9% 0.5% 45.0% $1 242,11 $618 876 $1 293 868 0.4783145628500666 axondao governance token (AXGT) 7d chart
3112 ATH
AthenaDAO
ATH
Osta
$0,02023 0.1% 1.3% 7.4% 26.6% $186,28 $606 803 $606 803 1.0 athenadao (ATH) 7d chart
3096 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5912 0.2% 1.4% 13.0% 20.7% $32,49 $591 207 $591 207 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3421 CRYO
CryoDAO
CRYO
$0,1628 1.6% 3.4% 15.4% 9.0% $1 822,28 $436 572 $719 851 0.6064750033331393 cryodao (CRYO) 7d chart
3465 QBIO
Quantum Biology DAO
QBIO
$0,002133 0.5% 1.5% 6.8% 2.2% $4 121,30 $413 169 $917 271 0.4504327810807017 quantum biology dao (QBIO) 7d chart
3481 CURES
Curetopia
CURES
$0,01022 0.9% 5.1% 16.6% 8.3% $11 013,74 $402 527 $1 022 219 0.39377803427666896 curetopia (CURES) 7d chart
3569 FACT
Factor
FACT
$0,3030 1.6% 9.1% 47.2% 56.2% $1 276,89 $365 583 $365 588 0.9999861997132586 factor (FACT) 7d chart
3610 DNX
Dynex
DNX
$0,003261 0.3% 6.1% 21.8% 32.1% $22 149,42 $351 549 $351 550 0.9999968747959029 dynex (DNX) 7d chart
3639 DICK
D1ckGPT
DICK
$0,004905 0.6% 0.1% 9.3% 9.1% $1 490,48 $338 446 $338 446 1.0 d1ckgpt (DICK) 7d chart
3640 GENOME
GenomesDAO GENOME
GENOME
$0,0003384 0.6% 0.1% 0.4% 9.2% $47,08 $338 424 $338 424 1.0 genomesdao genome (GENOME) 7d chart
3747 HYDRA
HydraDAO
HYDRA
$0,02579 1.9% 2.5% 6.9% 7.0% $725,98 $303 661 $480 385 0.6321204870559464 hydradao (HYDRA) 7d chart
3875 RJV
Rejuve.AI
RJV
$0,0002640 0.2% 0.9% 8.1% 28.8% $417,61 $263 976 $263 976 1.0 rejuve.ai (RJV) 7d chart
4132 SCI
PoSciDonDAO Token
SCI
$0,03979 0.0% 0.5% 2.0% 0.3% $11,82 $207 460 $752 455 0.27571119622204787 poscidondao token (SCI) 7d chart
4154 LAKE
Data Lake
LAKE
$0,0001201 0.5% 6.6% 3.3% 10.2% $253,50 $199 831 $300 143 0.6657857279999999 data lake (LAKE) 7d chart
4179 YNE
yesnoerror
YNE
$0,0001948 0.5% 5.4% 6.6% 32.9% $41 650,50 $194 824 $194 824 1.0 yesnoerror (YNE) 7d chart
4316 $RIF
Rifampicin
$RIF
$0,0001718 0.4% 1.0% 3.4% 19.4% $1 080,52 $171 811 $171 811 1.0 rifampicin ($RIF) 7d chart
4419 $URO
Urolithin A
$URO
$0,0001527 0.5% 0.7% 8.8% 6.1% $615,61 $152 669 $152 669 1.0 urolithin a ($URO) 7d chart
4428 KNOT
Knot Diffie-Hellman
KNOT
$0,0001513 0.4% 1.0% 2.4% 39.5% $17,67 $151 306 $151 306 1.0 knot diffie-hellman (KNOT) 7d chart
4631 DGH
DigiHealth
DGH
$0,0001185 0.3% 19.4% 22.8% 27.0% $1 716,72 $118 507 $118 507 1.0 digihealth (DGH) 7d chart
4701 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1044 0.9% 2.4% 7.6% 2.4% $421,31 $114 851 $114 851 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4783 ELI5A
Eli5a
ELI5A
$0,005121 0.6% 0.0% 6.1% 39.7% $173,63 $107 533 $107 533 1.0 eli5a (ELI5A) 7d chart
4890 PSY
PsyDAO
PSY
$0,002763 1.7% 2.2% 8.8% 13.0% $154,21 $94 425,94 $282 766 0.33393667268042426 psydao (PSY) 7d chart
5092 VITASTEM
VitaStem
VITASTEM
$0,007984 1.8% 5.3% 15.2% 47.2% $18,81 $79 835,67 $79 835,67 1.0 vitastem (VITASTEM) 7d chart
5263 ETI
Etica
ETI
$0,009756 0.3% 10.1% 7.9% 51.0% $12,08 $68 900,64 $68 901,88 0.9999818962135464 etica (ETI) 7d chart
5264 HSAI
HealthSci.AI
HSAI
$0,0008222 0.6% 0.3% 3.8% 8.3% $40,70 $68 852,52 $82 213,46 0.837484700857257 healthsci.ai (HSAI) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.4% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5395 CRYORAT
CRYORAT
CRYORAT
$0,006382 0.3% 0.3% 3.7% 0.8% $184,32 $56 862,63 $144 455 0.3936367340064365 cryorat (CRYORAT) 7d chart
5607 ZAI
ZAYA AI
ZAI
$0,001222 0.0% 24.6% 13.9% 26.8% $364,57 $48 941,52 $122 156 0.400648473034807 zaya ai (ZAI) 7d chart
5580 PRTN
Protean
PRTN
$0.064892 0.6% 3.0% 14.9% 19.2% $503,92 $48 923,07 $48 923,07 1.0 protean (PRTN) 7d chart
5581 CARDIO
Cardio
CARDIO
$0,00005759 0.1% 10.4% 18.9% 2.0% $1 141,10 $48 840,64 $51 227,38 0.9534090502349859 cardio (CARDIO) 7d chart
5657 WORM
Deep Worm
WORM
$0,00004446 0.4% 0.8% 4.2% 8.3% $128,95 $44 445,61 $44 445,61 1.0 deep worm (WORM) 7d chart
5618 SOLVE
SOLVE
SOLVE
$0,00004421 0.0% 0.2% 7.1% 49.3% $1,78 $44 206,24 $44 206,24 1.0 solve (SOLVE) 7d chart
5770 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004054 0.4% 3.3% 4.5% 13.6% $129,94 $40 543,07 $40 543,07 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5956 PRNT
Imprnt
PRNT
$0,001293 0.0% 0.4% 2.6% 57.3% $6,44 $39 577,77 $64 669,55 0.612 imprnt (PRNT) 7d chart
6164 BWORM
Brain Worms
BWORM
$11,10 0.0% 0.5% 0.9% 3.0% $34,08 $32 747,61 $32 747,61 1.0 brain worms (BWORM) 7d chart
6031 AIDD
BitDoctorAI
AIDD
$0,00003056 0.8% 1.3% 1.8% 5.5% $752,52 $30 562,70 $30 562,67 1.0000010090857292 bitdoctorai (AIDD) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6366 NANA
NanoVita
NANA
$0,002571 0.0% 16.3% 46.8% 97.4% $14,42 $26 818,79 $34 103,02 0.7864050261754656 nanovita (NANA) 7d chart
6478 DESCI
SUI Desci Agents
DESCI
$0,00002303 0.0% 1.1% 1.2% 8.6% $1,23 $23 025,82 $23 025,82 1.0 sui desci agents (DESCI) 7d chart
6651 DNA
Muhdo Hub
DNA
$0.053633 0.0% 6.7% 11.9% 30.8% $6,28 $17 320,48 $17 320,48 1.0 muhdo hub (DNA) 7d chart
6883 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001661 0.0% 2.2% 2.2% 1.5% $5,03 $16 608,28 $16 608,28 1.0 senku ishigami by virtuals (SENKU) 7d chart
6707 ARXIV
arXiv
ARXIV
$0,00001299 0.8% 0.9% 4.1% 3.2% $14,33 $12 984,94 $12 984,94 1.0 arxiv (ARXIV) 7d chart
6847 PHAI
Pharmachain AI
PHAI
$0,00001865 0.4% 2.2% 5.1% 37.8% $77,79 $11 528,56 $18 655,11 0.6179840902499999 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7106 PNL
Pinealon
PNL
$0.056984 0.1% 2.4% 9.6% 15.1% $6,98 $6 972,57 $6 972,57 1.0 pinealon (PNL) 7d chart
7038 SMRT
SmartPractice
SMRT
$0.056904 0.0% 1.1% 7.5% 16.4% $6,83 $6 902,59 $6 902,59 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6 468,47 $8 240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7512 PEPT
Peptoma
PEPT
$0.054241 0.0% 8.0% 5.3% 3.3% $3,41 $4 025,21 $4 239,37 0.9494827596762238 peptoma (PEPT) 7d chart
7612 BIOHASH
BioHash
BIOHASH
$0.052651 0.0% 2.5% 0.5% 20.1% $2,65 $2 650,50 $2 650,50 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001623 0.4% 0.4% 0.9% 15.4% $24 983,04 - $54 229,65 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001501 0.5% 4.6% 2.5% 8.5% $5 110,09 - $393 120 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001137 0.0% 0.2% 4.5% 9.2% $118,28 - $170 597 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004650 0.0% 2.1% 6.0% 2.6% $14,61 - $4 650 257 -2.1504187496015769e-07 axondao governance token [old] (AXGT) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001641 0.0% 2.4% 4.0% 13.6% $2,95 - $164 050 blue scorpion venom (VENOM) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01310 0.0% 2.9% 4.1% 1.3% $75,50 - $131 015 vitafoxo (VITAFOXO) 7d chart
DONNA
Prima Donna
DONNA
$0,01337 0.4% 3.0% 10.8% 2.0% $52,34 - $13 366,92 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.