Kolikot: 18 453
Kryptopörssit: 1 492
Markkina-arvo: 2,275T $ 1.6%
24t Vol: 49,069B $
Gas: 0.053 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 267 miljoonaa$, -1.7% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
224 TRAC
OriginTrail
TRAC
Osta
$0,2564 0.4% 1.0% 5.6% 1.9% $1 831 986 $114 691 587 $128 211 742 0.894548236 origintrail (TRAC) 7d chart
405 BIO
Bio Protocol
BIO
$0,02417 0.2% 0.9% 6.0% 5.5% $10 414 443 $51 878 672 $80 295 970 0.6460930934487952 bio protocol (BIO) 7d chart
709 TIG
The Innovation Game
TIG
$0,7628 0.3% 4.6% 16.0% 40.1% $417 832 $23 110 780 $38 418 915 0.6015469258586748 the innovation game (TIG) 7d chart
737 SN68
NOVA
SN68
$4,41 1.6% 4.7% 8.9% 3.4% $221 652 $21 550 621 $21 550 621 1.0 nova (SN68) 7d chart
866 RSC
ResearchCoin
RSC
$0,06978 0.5% 10.9% 8.9% 12.1% $698 577 $16 640 061 $69 838 360 0.23826535230189042 researchcoin (RSC) 7d chart
1141 HAIR
HairDAO
HAIR
$13,57 0.1% 1.4% 2.3% 10.8% $5 197,33 $9 527 215 $20 812 990 0.45775329355041194 hairdao (HAIR) 7d chart
1408 VITA
VitaDAO
VITA
$0,2271 0.1% 1.7% 7.0% 0.4% $2 451,27 $5 971 870 $6 385 356 0.9352445869381019 vitadao (VITA) 7d chart
1584 GALEON
Galeon
GALEON
$0,004815 0.0% 2.5% 1.1% 4.1% $451,10 $4 526 069 $18 928 908 0.23910880591101571 galeon (GALEON) 7d chart
1742 L1
GenesisL1
L1
$0,08273 0.7% 5.2% 23.5% 0.0% $9 704,10 $3 433 483 $3 877 702 0.88544280737971 genesisl1 (L1) 7d chart
1816 BLZ
Bluzelle
BLZ
$0,006448 0.0% 1.6% 4.8% 8.2% $87 918,88 $3 064 845 $3 215 578 0.9531240015548061 bluzelle (BLZ) 7d chart
2089 SPINE
SpineDAO Token
SPINE
$0,002048 0.1% 0.3% 4.5% 0.8% $714,68 $2 045 927 $2 047 428 0.9992669626820063 spinedao token (SPINE) 7d chart
2148 VITARNA
VitaRNA
VITARNA
$0,7721 0.7% 1.3% 7.5% 17.9% $1 156,27 $1 884 797 $3 860 233 0.4882598375384844 vitarna (VITARNA) 7d chart
2227 SLC
Silencio
SLC
$0,00006615 0.5% 1.1% 2.3% 148.7% $124 566 $1 714 633 $6 534 840 0.262383354129169 silencio (SLC) 7d chart
2270 GRC
Gridcoin
GRC
$0,003200 0.0% 2.2% 25.4% 23.9% $16,08 $1 619 735 $1 667 346 0.9714446598803719 gridcoin (GRC) 7d chart
2292 AUBRAI
Aubrai by Bio
AUBRAI
$1,10 0.0% 1.0% 0.6% 1.6% $40,43 $1 575 413 $2 202 751 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2560 CPHY
Cypher Tempre
CPHY
$0,001098 0.3% 3.3% 8.6% 2.2% $1 107,09 $1 097 422 $1 097 422 1.0 cypher tempre (CPHY) 7d chart
2726 GROW
ValleyDAO
GROW
$0,07776 0.4% 0.5% 5.9% 9.0% $37,18 $896 746 $2 336 206 0.38384724324528724 valleydao (GROW) 7d chart
2998 AXGT
AxonDAO Governance Token
AXGT
$0,001739 1.5% 14.1% 5.9% 18.5% $4 384,66 $660 125 $1 251 826 0.5273302155804369 axondao governance token (AXGT) 7d chart
3089 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5691 0.0% 0.3% 5.8% 15.4% $18,75 $569 058 $569 058 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3176 NEURON
Cerebrum DAO
NEURON
$0,00001732 0.2% 0.8% 4.4% 12.2% $65,74 $547 665 $1 489 506 0.36768226762824213 cerebrum dao (NEURON) 7d chart
3356 CRYO
CryoDAO
CRYO
$0,1527 0.0% 0.9% 5.8% 5.1% $977,20 $441 059 $675 465 0.6529715294471731 cryodao (CRYO) 7d chart
3426 QBIO
Quantum Biology DAO
QBIO
$0,002068 0.2% 0.3% 0.5% 1.1% $788,29 $402 127 $889 379 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3487 CURES
Curetopia
CURES
$0,009550 0.3% 0.5% 5.2% 4.7% $427,46 $376 007 $954 871 0.3937780342766689 curetopia (CURES) 7d chart
3536 ATH
AthenaDAO
ATH
Osta
$0,02073 1.7% 0.3% 3.2% 12.2% $13,31 $361 982 $621 891 0.5820665100046688 athenadao (ATH) 7d chart
3639 GENOME
GenomesDAO GENOME
GENOME
$0,0003310 0.1% 3.5% 0.0% 8.7% $308,65 $330 962 $330 962 1.0 genomesdao genome (GENOME) 7d chart
3651 DNX
Dynex
DNX
$0,002970 0.0% 10.5% 4.3% 62.2% $10 452,61 $320 249 $320 249 0.9999977051185941 dynex (DNX) 7d chart
3690 DICK
D1ckGPT
DICK
$0,004673 0.2% 0.1% 4.7% 6.7% $18,65 $305 328 $322 402 0.9470406132159388 d1ckgpt (DICK) 7d chart
3740 HYDRA
HydraDAO
HYDRA
$0,02479 0.1% 0.5% 0.3% 1.6% $240,71 $291 906 $461 789 0.6321204870559464 hydradao (HYDRA) 7d chart
3745 FACT
Factor
FACT
$0,2398 1.7% 4.6% 15.6% 64.8% $882,02 $290 110 $290 110 1.0 factor (FACT) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.0% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4223 SCI
PoSciDonDAO Token
SCI
$0,03965 0.0% 0.3% 1.6% 1.2% $4,93 $206 738 $749 835 0.27571119622204787 poscidondao token (SCI) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4238 YNE
yesnoerror
YNE
$0,0001759 1.1% 0.6% 8.7% 1.8% $30 189,94 $175 866 $175 866 1.0 yesnoerror (YNE) 7d chart
4269 LAKE
Data Lake
LAKE
$0,0001032 0.1% 2.1% 7.3% 9.6% $5,46 $171 690 $257 876 0.6657857279999999 data lake (LAKE) 7d chart
4274 $RIF
Rifampicin
$RIF
$0,0001705 0.1% 0.2% 0.5% 17.4% $168,50 $170 428 $170 428 1.0 rifampicin ($RIF) 7d chart
4293 RJV
Rejuve.AI
RJV
$0,0002507 0.0% 1.3% 0.5% 21.4% $195,71 $168 687 $250 672 0.6729407073213771 rejuve.ai (RJV) 7d chart
4427 $URO
Urolithin A
$URO
$0,0001457 0.1% 0.0% 3.3% 5.7% $94,80 $145 604 $145 604 1.0 urolithin a ($URO) 7d chart
4443 KNOT
Knot Diffie-Hellman
KNOT
$0,0001432 0.1% 2.9% 2.5% 11.1% $1 146,68 $143 142 $143 142 1.0 knot diffie-hellman (KNOT) 7d chart
4767 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09631 0.0% 5.1% 5.9% 6.1% $395,33 $105 935 $105 935 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4914 ELI5A
Eli5a
ELI5A
$0,004358 0.0% 10.9% 12.0% 24.4% $1 098,49 $91 502,73 $91 505,44 0.9999703455601235 eli5a (ELI5A) 7d chart
4928 PSY
PsyDAO
PSY
$0,002625 0.1% 0.6% 2.9% 14.1% $49,04 $89 702,96 $268 623 0.3339366726804242 psydao (PSY) 7d chart
5039 HSAI
HealthSci.AI
HSAI
$0,0009641 1.2% 1.1% 19.0% 20.6% $40,15 $80 744,33 $96 412,90 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5091 ETI
Etica
ETI
$0,01085 1.4% 2.9% 12.0% 35.5% $43,77 $76 859,84 $76 862,27 0.9999684164343412 etica (ETI) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.0% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5567 PRNT
Imprnt
PRNT
$0,001170 0.0% 5.6% 9.9% 15.2% $114,22 $58 490,69 $58 490,69 1.0 imprnt (PRNT) 7d chart
5424 CRYORAT
CRYORAT
CRYORAT
$0,006252 0.1% 0.3% 0.0% 4.5% $61,77 $55 708,75 $141 523 0.39363673400643656 cryorat (CRYORAT) 7d chart
5490 CARDIO
Cardio
CARDIO
$0,00005793 0.0% 3.8% 0.8% 5.7% $691,28 $51 507,48 $51 514,19 0.9998696899918271 cardio (CARDIO) 7d chart
5507 VITASTEM
VitaStem
VITASTEM
$0,005995 0.1% 1.4% 25.3% 49.8% $2,11 $50 909,64 $59 951,52 0.8491801931374563 vitastem (VITASTEM) 7d chart
5714 ZAI
ZAYA AI
ZAI
$0,001178 0.0% 0.7% 19.0% 1.6% $3,00 $47 234,14 $117 819 0.400905203034807 zaya ai (ZAI) 7d chart
5793 WORM
Deep Worm
WORM
$0,00004366 0.2% 0.7% 0.3% 10.5% $5,12 $43 642,41 $43 642,41 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5837 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00003780 0.0% 10.5% 9.9% 21.5% $495,36 $37 798,15 $37 798,15 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5807 PRTN
Protean
PRTN
$0.063772 0.0% 2.0% 21.0% 34.9% $10,23 $37 714,52 $37 714,52 1.0 protean (PRTN) 7d chart
6138 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 235,26 $42 262,27 0.7864049916363028 nanovita (NANA) 7d chart
6190 BWORM
Brain Worms
BWORM
$10,97 0.0% 1.0% 1.5% 1.1% $75,21 $32 370,45 $32 370,45 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6038 AIDD
BitDoctorAI
AIDD
$0,00002973 0.3% 0.9% 2.7% 4.8% $46,68 $29 615,82 $29 725,98 0.9962939700329293 bitdoctorai (AIDD) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
7020 ARXIV
arXiv
ARXIV
$0,00001293 0.0% 8.3% 0.0% 2.7% $280,90 $12 929,46 $12 929,46 1.0 arxiv (ARXIV) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
6990 PNL
Pinealon
PNL
$0,00001002 0.1% 45.2% 41.3% 45.4% $842,48 $9 998,47 $9 998,47 1.0 pinealon (PNL) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6 468,47 $8 240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7857 PEPT
Peptoma
PEPT
$0.054048 0.0% 0.1% 1.7% 16.1% $2,81 $3 841,85 $4 046,26 0.9494827596762239 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.0% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001587 0.2% 2.3% 0.7% 18.7% $24 963,84 - $52 888,61 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001428 0.0% 0.2% 0.6% 10.7% $232,75 - $373 894 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001145 0.0% 2.9% 0.5% 19.5% $59,50 - $171 809 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004660 0.0% 13.3% 0.2% 28.5% $223,54 - $4 659 503 -2.1461514093184794e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01271 0.1% 0.7% 1.4% 2.5% $16,45 - $127 123 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001653 0.0% 1.1% 0.7% 11.0% $87,04 - $165 255 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01272 0.2% 0.8% 3.2% 2.4% $16,52 - $12 717,82 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.