Kolikot: 18 610
Kryptopörssit: 1 495
Markkina-arvo: 2,734T $ 7.1%
24t Vol: 166,555B $
Gas: 0.219 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 335 miljoonaa$, 7.5% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
214 TRAC
OriginTrail
TRAC
Osta
$0,3014 1.3% 10.9% 16.1% 2.0% $3 508 226 $134 801 163 $150 691 889 0.894548236 origintrail (TRAC) 7d chart
353 BIO
Bio Protocol
BIO
$0,03197 0.0% 3.8% 30.3% 20.0% $31 097 455 $68 574 574 $106 137 295 0.6460930934487952 bio protocol (BIO) 7d chart
615 TIG
The Innovation Game
TIG
$1,08 0.2% 9.0% 40.2% 3.0% $689 940 $32 755 650 $54 390 485 0.6022312448570822 the innovation game (TIG) 7d chart
722 SN68
NOVA
SN68
$5,21 0.4% 7.2% 8.8% 14.8% $245 743 $25 576 094 $25 576 094 1.0 nova (SN68) 7d chart
965 RSC
ResearchCoin
RSC
$0,06364 0.1% 5.0% 7.9% 33.4% $305 261 $15 160 302 $63 627 807 0.23826535230189042 researchcoin (RSC) 7d chart
1052 HAIR
HairDAO
HAIR
$18,17 0.8% 7.6% 32.8% 45.0% $82 296,97 $12 733 117 $27 796 747 0.4580793795144981 hairdao (HAIR) 7d chart
1330 VITA
VitaDAO
VITA
$0,2947 0.3% 5.9% 30.4% 22.2% $2 542,55 $7 748 267 $8 284 685 0.9352517906885354 vitadao (VITA) 7d chart
1501 L1
GenesisL1
L1
$0,1450 0.0% 15.6% 47.8% 0.0% $24 864,94 $6 022 856 $6 802 906 0.8853358950975058 genesisl1 (L1) 7d chart
1545 GALEON
Galeon
GALEON
$0,005979 0.7% 0.7% 22.6% 19.0% $3 785,01 $5 620 316 $23 505 267 0.2391088059110157 galeon (GALEON) 7d chart
1878 BLZ
Bluzelle
BLZ
$0,007089 0.0% 2.5% 11.0% 1.6% $124 408 $3 378 420 $3 544 575 0.953124001554806 bluzelle (BLZ) 7d chart
1929 AXGT
AxonDAO Governance Token
AXGT
$0,01176 7.7% 103.6% 642.9% 475.5% $149 777 $3 104 053 $8 464 811 0.3667008481099592 axondao governance token (AXGT) 7d chart
2058 SPINE
SpineDAO Token
SPINE
$0,002630 0.3% 5.0% 27.8% 25.2% $7 936,75 $2 627 965 $2 629 893 0.9992669626820064 spinedao token (SPINE) 7d chart
2007 GRC
Gridcoin
GRC
$0,004698 0.9% 8.7% 70.6% 86.2% $13,62 $2 377 428 $2 447 312 0.9714446598803719 gridcoin (GRC) 7d chart
2225 AUBRAI
Aubrai by Bio
AUBRAI
$1,48 0.3% 2.0% 32.9% 25.0% $2 774,20 $2 106 618 $2 945 486 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2232 VITARNA
VitaRNA
VITARNA
$0,8512 0.1% 6.2% 10.8% 12.8% $804,81 $2 083 917 $4 268 050 0.48825983753848434 vitarna (VITARNA) 7d chart
2293 SLC
Silencio
SLC
$0,00007451 0.7% 9.0% 13.0% 127.9% $171 049 $1 931 417 $7 361 051 0.262383354129169 silencio (SLC) 7d chart
2560 CPHY
Cypher Tempre
CPHY
$0,001411 1.1% 12.3% 30.4% 35.9% $855,66 $1 411 390 $1 411 390 1.0 cypher tempre (CPHY) 7d chart
2837 GROW
ValleyDAO
GROW
$0,09045 0.9% 4.0% 12.8% 1.8% $8 556,71 $1 043 291 $2 717 984 0.38384724324528713 valleydao (GROW) 7d chart
3144 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,7413 1.8% 4.2% 28.5% 12.8% $399,68 $741 263 $741 263 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3199 NEURON
Cerebrum DAO
NEURON
$0,00002245 0.0% 5.9% 29.1% 13.3% $852,68 $710 571 $1 931 027 0.36797555979020513 cerebrum dao (NEURON) 7d chart
3397 CRYO
CryoDAO
CRYO
$0,2033 0.0% 4.7% 33.5% 21.2% $15 210,74 $587 023 $899 003 0.652971529447173 cryodao (CRYO) 7d chart
3481 QBIO
Quantum Biology DAO
QBIO
$0,002701 1.3% 8.1% 32.0% 26.5% $6 334,14 $525 135 $1 161 433 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3548 CURES
Curetopia
CURES
$0,01264 0.8% 3.4% 31.4% 20.5% $9 684,81 $497 509 $1 263 426 0.39377803427666896 curetopia (CURES) 7d chart
3789 ATH
AthenaDAO
ATH
Osta
$0,02289 0.1% 5.0% 9.6% 1.1% $2 588,85 $399 841 $686 737 0.5822329487851172 athenadao (ATH) 7d chart
3820 DICK
D1ckGPT
DICK
$0,005977 0.1% 5.3% 27.4% 14.9% $900,50 $390 567 $412 385 0.9470929627381958 d1ckgpt (DICK) 7d chart
3831 HYDRA
HydraDAO
HYDRA
$0,03286 0.7% 6.8% 32.9% 30.3% $1 974,71 $386 918 $612 096 0.6321204870559465 hydradao (HYDRA) 7d chart
3895 GENOME
GenomesDAO GENOME
GENOME
$0,0003674 0.5% 2.5% 9.0% 1.7% $816,38 $367 375 $367 375 1.0 genomesdao genome (GENOME) 7d chart
3899 FACT
Factor
FACT
$0,3000 0.0% 0.6% 3.6% 43.3% $794,36 $363 300 $363 300 1.0 factor (FACT) 7d chart
4045 DNX
Dynex
DNX
$0,002954 0.7% 0.3% 12.3% 48.1% $4 702,09 $318 665 $318 665 1.0 dynex (DNX) 7d chart
4081 SCI
PoSciDonDAO Token
SCI
$0,05913 0.5% 9.0% 49.8% 38.4% $10,47 $309 220 $1 118 156 0.2765446176921695 poscidondao token (SCI) 7d chart
4114 WEL
Welshare Health Token
WEL
$0,0003879 0.6% 7.2% 32.1% 28.7% $124,62 $299 770 $969 868 0.3090833399861366 welshare health token (WEL) 7d chart
4272 DGH
DigiHealth
DGH
$0,0002611 0.6% 11.0% 41.1% 54.2% $326,70 $261 132 $261 132 1.0 digihealth (DGH) 7d chart
4477 YNE
yesnoerror
YNE
$0,0002220 0.9% 7.7% 24.5% 8.8% $34 112,93 $221 975 $221 975 1.0 yesnoerror (YNE) 7d chart
4517 $RIF
Rifampicin
$RIF
$0,0002163 0.8% 6.2% 27.4% 11.8% $4 990,10 $216 199 $216 199 1.0 rifampicin ($RIF) 7d chart
4661 $URO
Urolithin A
$URO
$0,0001919 0.2% 7.2% 28.8% 22.9% $2 518,79 $191 772 $191 772 1.0 urolithin a ($URO) 7d chart
4718 KNOT
Knot Diffie-Hellman
KNOT
$0,0001838 0.8% 16.8% 35.1% 18.3% $1 513,69 $183 759 $183 759 1.0 knot diffie-hellman (KNOT) 7d chart
4817 RJV
Rejuve.AI
RJV
$0,0002552 0.1% 2.1% 1.1% 20.5% $1 418,65 $171 739 $255 206 0.672940707321377 rejuve.ai (RJV) 7d chart
5008 LAKE
Data Lake
LAKE
$0,00008908 0.8% 14.8% 16.0% 30.0% $1 615,93 $148 277 $222 710 0.665785728 data lake (LAKE) 7d chart
5074 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1274 0.7% 7.3% 25.5% 20.5% $899,49 $139 577 $139 577 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5269 AIMX
AIMX
AIMX
$0,0002294 2.7% 19.9% 50.1% 22.1% $393,24 $121 089 $134 849 0.8979591836734694 aimx (AIMX) 7d chart
5292 PSY
PsyDAO
PSY
$0,003486 0.2% 6.2% 33.7% 10.0% $342,80 $118 812 $355 792 0.3339366726804242 psydao (PSY) 7d chart
5330 ELI5A
Eli5a
ELI5A
$0,005483 0.5% 9.0% 14.7% 35.6% $8,10 $115 128 $115 132 0.9999703455601237 eli5a (ELI5A) 7d chart
5536 HSAI
HealthSci.AI
HSAI
$0,001195 0.2% 7.0% 33.8% 46.6% $48,22 $100 051 $119 466 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5787 CARDIO
Cardio
CARDIO
$0,00009382 1.4% 14.3% 72.5% 76.6% $1 078,67 $83 216,58 $83 227,45 0.999869372391916 cardio (CARDIO) 7d chart
5891 ETI
Etica
ETI
$0,01069 0.4% 0.0% 1.6% 42.1% $29,46 $76 040,70 $76 040,70 1.0 etica (ETI) 7d chart
5925 CRYORAT
CRYORAT
CRYORAT
$0,008278 0.3% 7.0% 30.7% 25.3% $334,34 $73 757,53 $187 375 0.39363673400643645 cryorat (CRYORAT) 7d chart
5920 PRNT
Imprnt
PRNT
$0,001239 0.0% 17.0% 5.3% 6.6% $22,29 $61 927,40 $61 927,40 1.0 imprnt (PRNT) 7d chart
6219 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00005831 1.1% 36.0% 38.2% 21.9% $1 622,76 $58 304,92 $58 304,92 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6297 VITASTEM
VitaStem
VITASTEM
$0,006524 0.0% 2.5% 7.2% 42.1% $74,11 $55 401,94 $65 241,68 0.8491801931374563 vitastem (VITASTEM) 7d chart
6318 SOLVE
SOLVE
SOLVE
$0,00005420 5.7% 6.6% 31.3% 1.0% $54,20 $54 196,17 $54 196,17 1.0 solve (SOLVE) 7d chart
6359 WORM
Deep Worm
WORM
$0,00005293 0.7% 7.8% 22.8% 5.6% $39,22 $52 898,61 $52 898,61 1.0 deep worm (WORM) 7d chart
6388 ZAI
ZAYA AI
ZAI
$0,001239 0.0% 7.2% 15.2% 1.7% $61,97 $49 690,10 $123 945 0.40090520303480703 zaya ai (ZAI) 7d chart
6634 PRTN
Protean
PRTN
$0.064279 0.5% 5.9% 8.8% 26.9% $501,73 $42 785,42 $42 785,42 1.0 protean (PRTN) 7d chart
6636 BWORM
Brain Worms
BWORM
$14,49 0.5% 8.1% 32.3% 30.6% $8,24 $42 737,18 $42 737,18 1.0 brain worms (BWORM) 7d chart
6851 AIDD
BitDoctorAI
AIDD
$0,00003703 1.1% 10.5% 24.8% 15.6% $232,05 $36 887,76 $37 024,98 0.9962939700329291 bitdoctorai (AIDD) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
7071 NANA
NanoVita
NANA
$0,002782 0.0% 12.7% 8.2% 22.2% $11,69 $29 018,92 $36 900,73 0.7864049916363028 nanovita (NANA) 7d chart
7700 DNA
Muhdo Hub
DNA
$0.054409 0.4% 31.3% 31.3% 33.3% $331,30 $19 088,47 $21 023,52 0.9079575977701538 muhdo hub (DNA) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
7964 PHAI
Pharmachain AI
PHAI
$0,00002492 1.3% 12.7% 46.9% 27.0% $6,52 $15 398,16 $24 916,76 0.6179840902499999 pharmachain ai (PHAI) 7d chart
7028 ARXIV
arXiv
ARXIV
$0,00001315 0.0% 1.6% 10.4% 4.5% $15,37 $13 150,83 $13 150,83 1.0 arxiv (ARXIV) 7d chart
8070 NEOS
Neos.ai
NEOS
$0,0001221 0.0% 19.0% 19.0% 17.9% $11,48 $12 212,33 $12 212,33 1.0 neos.ai (NEOS) 7d chart
8485 PNL
Pinealon
PNL
$0.059542 1.0% 0.0% 38.0% 34.6% $153,40 $9 526,18 $9 526,18 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
8640 SMRT
SmartPractice
SMRT
$0.058515 0.0% 21.9% 21.9% 9.6% $8,48 $8 510,61 $8 510,61 1.0 smartpractice (SMRT) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
8715 ONC
Oncology Network
ONC
$0.057923 1.0% 30.9% 26.7% 26.7% $554,24 $7 922,58 $7 922,58 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
9127 PEPT
Peptoma
PEPT
$0.054931 0.8% 21.4% 20.1% 19.3% $530,77 $4 678,47 $4 927,39 0.9494826821757153 peptoma (PEPT) 7d chart
9249 BIOHASH
BioHash
BIOHASH
$0.053272 0.7% 23.7% 20.2% 8.2% $32,15 $3 271,75 $3 271,75 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.3% 22.3% 22.3% 5.6% $2,80 $2 545,03 $2 545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001686 0.0% 1.9% 12.3% 22.3% $31 111,51 - $56 192,43 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001847 0.0% 8.1% 29.0% 13.8% $881,72 - $483 721 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001118 0.0% 2.5% 0.2% 7.5% $53,17 - $167 680 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,007654 0.0% 41.6% 81.5% 20.5% $2 367,60 - $7 661 781 -1.3051794862615042e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01332 0.0% 0.8% 3.5% 1.4% $242,62 - $133 224 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001959 0.2% 6.3% 17.4% 8.2% $127,77 - $195 861 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01689 0.2% 6.5% 32.5% 24.8% $119,32 - $16 886,97 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.