Kolikot: 19 380
Kryptopörssit: 1 498
Markkina-arvo: 2,713T $ 2.4%
24t Vol: 85,984B $
Gas: 0.057 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 327 miljoonaa$, -2.2% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
200 TRAC
OriginTrail
TRAC
Osta
$0,3400 1.8% 2.0% 9.7% 23.8% $2 543 741 $152 077 953 $170 005 313 0.894548236 origintrail (TRAC) 7d chart
387 BIO
Bio Protocol
BIO
$0,02762 1.0% 3.3% 9.1% 20.8% $9 338 434 $59 249 193 $91 703 801 0.6460930934487952 bio protocol (BIO) 7d chart
712 SN68
NOVA
SN68
$5,13 0.4% 4.4% 1.5% 32.7% $174 643 $25 526 368 $25 526 368 1.0 nova (SN68) 7d chart
745 TIG
The Innovation Game
TIG
$0,7744 1.2% 12.9% 19.9% 23.9% $497 537 $23 584 564 $38 495 033 0.6126651269158441 the innovation game (TIG) 7d chart
947 RSC
ResearchCoin
RSC
$0,06382 0.0% 1.6% 0.2% 12.2% $193 147 $15 202 960 $63 808 134 0.23826053550023385 researchcoin (RSC) 7d chart
1070 HAIR
HairDAO
HAIR
$17,31 1.0% 3.5% 1.6% 42.9% $586,49 $12 157 163 $26 539 424 0.45807937951449806 hairdao (HAIR) 7d chart
1500 VITA
VitaDAO
VITA
$0,2273 1.0% 3.0% 19.1% 0.3% $321,23 $5 984 996 $6 398 890 0.9353177827698166 vitadao (VITA) 7d chart
1574 GALEON
Galeon
GALEON
$0,005609 0.5% 4.4% 7.3% 10.5% $1 034,06 $5 271 966 $22 048 396 0.2391088059110157 galeon (GALEON) 7d chart
1686 BLZ
Bluzelle
BLZ
$0,009402 1.6% 5.5% 32.2% 57.1% $104 756 $4 541 979 $4 700 252 0.966326671554806 bluzelle (BLZ) 7d chart
1738 L1
GenesisL1
L1
$0,09977 0.0% 13.3% 31.2% 0.0% $24 007,17 $4 153 617 $4 692 646 0.8851332052369175 genesisl1 (L1) 7d chart
1838 GRC
Gridcoin
GRC
$0,007000 0.0% 0.0% 51.1% 84.4% $68,79 $3 542 775 $3 646 914 0.9714446598803718 gridcoin (GRC) 7d chart
2036 AXGT
AxonDAO Governance Token
AXGT
$0,01226 3.7% 4.1% 32.6% 538.9% $23 933,52 $2 694 766 $8 824 818 0.30536220769309175 axondao governance token (AXGT) 7d chart
2135 SLC
Silencio
SLC
$0,00009126 0.0% 1.5% 24.4% 132.2% $81 890,49 $2 365 852 $9 016 776 0.262383354129169 silencio (SLC) 7d chart
2203 SPINE
SpineDAO Token
SPINE
$0,002142 0.8% 4.9% 15.9% 14.5% $904,42 $2 140 142 $2 141 712 0.9992669626820063 spinedao token (SPINE) 7d chart
2370 AUBRAI
Aubrai by Bio
AUBRAI
$1,22 0.4% 7.2% 11.8% 21.4% $3 145,67 $1 741 274 $2 434 660 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2419 VITARNA
VitaRNA
VITARNA
$0,6736 0.2% 2.6% 16.4% 10.8% $946,13 $1 644 431 $3 367 942 0.4882598375384844 vitarna (VITARNA) 7d chart
2583 CPHY
Cypher Tempre
CPHY
$0,001385 0.5% 0.7% 0.7% 70.5% $2 324,93 $1 384 855 $1 384 855 1.0 cypher tempre (CPHY) 7d chart
3130 GROW
ValleyDAO
GROW
$0,06309 1.4% 5.8% 27.7% 16.3% $253,29 $727 674 $1 895 739 0.3838472432452872 valleydao (GROW) 7d chart
3290 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6555 0.0% 0.0% 8.4% 6.1% $271,07 $655 502 $655 502 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3353 NEURON
Cerebrum DAO
NEURON
$0,00001782 1.3% 12.0% 17.1% 0.1% $3 956,51 $576 723 $1 532 689 0.3762820829811322 cerebrum dao (NEURON) 7d chart
3475 CRYO
CryoDAO
CRYO
$0,1759 0.8% 3.2% 8.0% 20.7% $372,07 $507 958 $777 917 0.6529715294471731 cryodao (CRYO) 7d chart
3480 QBIO
Quantum Biology DAO
QBIO
$0,002608 0.3% 2.6% 1.8% 28.4% $1 199,93 $506 981 $1 121 282 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3635 CURES
Curetopia
CURES
$0,01100 0.3% 5.1% 8.8% 21.1% $2 317,92 $433 146 $1 099 974 0.3937780342766689 curetopia (CURES) 7d chart
3796 HYDRA
HydraDAO
HYDRA
$0,03102 0.5% 2.5% 3.7% 27.2% $103,11 $365 235 $577 794 0.6321204870559464 hydradao (HYDRA) 7d chart
3822 FACT
Factor
FACT
$0,2951 0.0% 2.0% 1.2% 41.5% $517,46 $358 307 $358 309 0.9999931429731147 factor (FACT) 7d chart
3835 GENOME
GenomesDAO GENOME
GENOME
$0,0003541 0.4% 1.7% 0.1% 3.3% $187,56 $354 068 $354 068 1.0 genomesdao genome (GENOME) 7d chart
4013 SCI
PoSciDonDAO Token
SCI
$0,05885 0.0% 2.8% 0.5% 41.6% $73,38 $307 761 $1 112 881 0.2765446176921695 poscidondao token (SCI) 7d chart
3979 DGH
DigiHealth
DGH
$0,0003036 0.1% 9.6% 28.3% 78.8% $699,94 $303 649 $303 649 1.0 digihealth (DGH) 7d chart
3997 ATH
AthenaDAO
ATH
Osta
$0,01713 0.2% 5.9% 20.2% 13.5% $239,13 $299 246 $513 964 0.5822329487851172 athenadao (ATH) 7d chart
4098 DICK
D1ckGPT
DICK
$0,004177 0.5% 3.0% 21.7% 8.9% $239,31 $273 770 $288 219 0.9498675855420772 d1ckgpt (DICK) 7d chart
4223 WEL
Welshare Health Token
WEL
$0,0003472 1.2% 4.5% 7.4% 14.8% $69,43 $268 462 $867 885 0.3093289049861365 welshare health token (WEL) 7d chart
4133 YNE
yesnoerror
YNE
$0,0002640 0.0% 1.8% 18.9% 36.7% $37 499,31 $263 995 $263 995 1.0 yesnoerror (YNE) 7d chart
4193 DNX
Dynex
DNX
$0,002320 0.0% 0.9% 19.1% 48.0% $20 516,44 $250 381 $250 381 0.9999989633992591 dynex (DNX) 7d chart
4288 $RIF
Rifampicin
$RIF
$0,0002316 0.3% 2.8% 7.6% 34.3% $1 211,47 $231 502 $231 502 1.0 rifampicin ($RIF) 7d chart
4489 $URO
Urolithin A
$URO
$0,0001930 0.3% 2.9% 1.0% 31.6% $200,40 $192 906 $192 906 1.0 urolithin a ($URO) 7d chart
4603 KNOT
Knot Diffie-Hellman
KNOT
$0,0001771 0.3% 12.7% 4.4% 9.4% $1 918,88 $177 114 $177 114 1.0 knot diffie-hellman (KNOT) 7d chart
4613 RJV
Rejuve.AI
RJV
$0,0002612 0.0% 1.2% 2.1% 4.1% $1 016,71 $175 765 $261 189 0.672940707321377 rejuve.ai (RJV) 7d chart
4925 LAKE
Data Lake
LAKE
$0,00008151 0.1% 5.2% 6.8% 22.5% $295,37 $135 666 $203 769 0.665785728 data lake (LAKE) 7d chart
4996 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1172 0.4% 2.8% 4.0% 18.1% $44,32 $128 905 $128 905 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5192 CARDIO
Cardio
CARDIO
$0,0001242 0.4% 8.4% 30.0% 148.9% $5 527,60 $110 107 $110 121 0.9998692603056515 cardio (CARDIO) 7d chart
5423 PSY
PsyDAO
PSY
$0,003054 0.2% 4.8% 10.6% 21.2% $27,43 $104 368 $312 537 0.33393667268042426 psydao (PSY) 7d chart
5245 ELI5A
Eli5a
ELI5A
$0,004957 0.4% 2.0% 6.1% 16.0% $69,69 $104 094 $104 097 0.9999703455601238 eli5a (ELI5A) 7d chart
5263 AIMX
AIMX
AIMX
$0,0001942 0.1% 5.2% 12.5% 27.3% $194,28 $102 526 $114 176 0.8979591836734695 aimx (AIMX) 7d chart
5460 HSAI
HealthSci.AI
HSAI
$0,001042 0.8% 0.8% 8.6% 26.5% $48,46 $87 302,78 $104 244 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5567 ETI
Etica
ETI
$0,01109 0.0% 1.1% 4.1% 0.2% $70,63 $79 251,49 $79 252,20 0.9999910559863155 etica (ETI) 7d chart
5705 CRYORAT
CRYORAT
CRYORAT
$0,007867 0.6% 3.4% 3.9% 25.0% $17,31 $70 099,34 $178 081 0.3936367340064365 cryorat (CRYORAT) 7d chart
5923 WORM
Deep Worm
WORM
$0,00005823 0.3% 3.8% 10.0% 35.4% $47,55 $58 209,69 $58 209,69 1.0 deep worm (WORM) 7d chart
6190 PRNT
Imprnt
PRNT
$0,001053 0.0% 10.5% 1.4% 19.8% $132,29 $52 642,89 $52 642,89 1.0 imprnt (PRNT) 7d chart
6270 SOLVE
SOLVE
SOLVE
$0,00004993 0.3% 2.9% 3.2% 17.1% $30,94 $49 934,03 $49 934,03 1.0 solve (SOLVE) 7d chart
6183 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004625 0.5% 4.2% 3.7% 9.7% $7,94 $46 254,77 $46 254,77 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6488 ZAI
ZAYA AI
ZAI
$0,001146 0.0% 3.0% 7.5% 16.6% $14,98 $45 947,53 $114 609 0.40090520303480703 zaya ai (ZAI) 7d chart
6197 VITASTEM
VitaStem
VITASTEM
$0,005379 0.9% 9.5% 13.9% 35.0% $575,16 $45 681,15 $53 794,41 0.8491801931374562 vitastem (VITASTEM) 7d chart
6511 BWORM
Brain Worms
BWORM
$15,03 0.1% 2.8% 4.0% 38.3% $62,50 $44 342,48 $44 342,48 1.0 brain worms (BWORM) 7d chart
6388 AIDD
BitDoctorAI
AIDD
$0,00004053 0.8% 0.8% 6.6% 34.9% $1 043,48 $40 378,14 $40 528,34 0.9962939700329292 bitdoctorai (AIDD) 7d chart
6752 PRTN
Protean
PRTN
$0.063497 0.0% 0.0% 15.0% 41.6% $23,16 $34 966,68 $34 966,68 1.0 protean (PRTN) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
7069 DESCI
SUI Desci Agents
DESCI
$0,00004060 0.0% 34.5% 79.7% 76.3% $4,94 $30 248,83 $40 595,78 0.7451225835586274 sui desci agents (DESCI) 7d chart
7431 NANA
NanoVita
NANA
$0,002119 0.0% 11.6% 23.8% 25.7% $23,69 $22 107,02 $28 111,50 0.786404991636303 nanovita (NANA) 7d chart
7200 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00002193 0.0% 36.1% 36.1% 22.7% $645,22 $21 928,25 $21 928,25 1.0 senku ishigami by virtuals (SENKU) 7d chart
7114 DNA
Muhdo Hub
DNA
$0.054432 0.1% 3.5% 3.8% 21.9% $63,46 $19 186,91 $21 131,46 0.9079783498910968 muhdo hub (DNA) 7d chart
7431 ARXIV
arXiv
ARXIV
$0,00001841 0.0% 5.2% 40.3% 46.3% $5,44 $18 409,23 $18 409,23 1.0 arxiv (ARXIV) 7d chart
7492 PHAI
Pharmachain AI
PHAI
$0,00002136 0.5% 10.2% 13.6% 22.1% $37,88 $13 200,44 $21 360,48 0.61798409025 pharmachain ai (PHAI) 7d chart
7515 NEOS
Neos.ai
NEOS
$0,0001284 0.1% 2.8% 5.1% 22.7% $3,07 $12 844,57 $12 844,57 1.0 neos.ai (NEOS) 7d chart
8152 ███
Redacted Terminal
███
$0,00001060 0.5% 3.9% 39.2% 39.2% $1,06 $11 658,84 $11 658,84 0.9999999999999992 redacted terminal (███) 7d chart
7764 PNL
Pinealon
PNL
$0.059974 0.3% 2.3% 2.2% 44.4% $21,35 $9 957,23 $9 957,23 1.0 pinealon (PNL) 7d chart
7818 SMRT
SmartPractice
SMRT
$0.059246 0.3% 10.3% 8.3% 23.7% $3,54 $9 243,89 $9 243,89 1.0 smartpractice (SMRT) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.0% 0.4% 25.0% 25.0% $1,02 $7 827,75 $7 827,75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8634 PEPT
Peptoma
PEPT
$0.055115 0.0% 1.5% 10.4% 1.8% $3,58 $4 854,81 $5 113,11 0.9494826821757153 peptoma (PEPT) 7d chart
9016 BIOHASH
BioHash
BIOHASH
$0.053694 0.0% 6.1% 17.0% 34.7% $70,32 $3 693,07 $3 693,07 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.2% 22.2% 5.6% $2,80 $2 545,03 $2 545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001788 0.2% 3.7% 3.0% 8.6% $881,65 - $468 141 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001003 0.0% 1.5% 10.3% 13.5% $47,98 - $150 395 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,01024 0.0% 4.1% 31.6% 71.0% $227,97 - $10 237 658 -9.767858734831479e-08 axondao governance token [old] (AXGT) 7d chart
PGPT
PrivateAI
PGPT
$0,001604 0.5% 2.8% 4.7% 8.2% $28 811,97 - $53 467,53 privateai (PGPT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01289 0.5% 0.4% 2.3% 1.2% $144,55 - $128 938 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001970 0.3% 3.9% 0.6% 21.7% $12,07 - $197 040 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01482 1.0% 2.9% 8.3% 20.3% $14,21 - $14 817,58 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.