Kolikot: 18 476
Kryptopörssit: 1 494
Markkina-arvo: 2,284T $ 0.3%
24t Vol: 45,769B $
Gas: 0.047 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 266 miljoonaa$, -1.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$266 215 358
Markkina-arvo 1.3%
$13 334 185
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
225 TRAC
OriginTrail
TRAC
Osta
$0,2525 2.6% 1.8% 7.3% 19.3% $1 751 360 $112 960 965 $126 277 109 0.894548236 origintrail (TRAC) 7d chart
397 BIO
Bio Protocol
BIO
$0,02466 0.4% 0.6% 1.5% 3.0% $8 344 937 $53 004 384 $82 038 308 0.6460930934487952 bio protocol (BIO) 7d chart
707 TIG
The Innovation Game
TIG
$0,7603 0.2% 1.1% 4.9% 41.6% $405 165 $23 061 172 $38 336 447 0.6015469258586748 the innovation game (TIG) 7d chart
749 SN68
NOVA
SN68
$4,30 1.5% 5.6% 13.0% 0.2% $740 728 $21 024 418 $21 024 418 1.0 nova (SN68) 7d chart
946 RSC
ResearchCoin
RSC
$0,05636 0.1% 8.9% 9.5% 29.3% $1 196 785 $13 428 063 $56 357 600 0.23826535230189042 researchcoin (RSC) 7d chart
1114 HAIR
HairDAO
HAIR
$13,81 0.2% 0.8% 1.5% 13.1% $3 536,27 $9 697 007 $21 183 916 0.45775329355041194 hairdao (HAIR) 7d chart
1409 VITA
VitaDAO
VITA
$0,2232 0.8% 2.3% 4.3% 1.1% $7 699,13 $5 848 173 $6 252 940 0.9352676448365436 vitadao (VITA) 7d chart
1564 GALEON
Galeon
GALEON
$0,004904 0.1% 1.2% 3.6% 0.7% $1 657,97 $4 609 491 $19 277 799 0.2391088059110157 galeon (GALEON) 7d chart
1651 L1
GenesisL1
L1
$0,09660 0.1% 16.0% 9.0% 0.0% $20 258,78 $4 009 889 $4 528 809 0.885418171626379 genesisl1 (L1) 7d chart
1817 BLZ
Bluzelle
BLZ
$0,006401 0.1% 1.1% 1.2% 7.4% $217 891 $3 050 187 $3 200 200 0.9531240015548061 bluzelle (BLZ) 7d chart
2071 SPINE
SpineDAO Token
SPINE
$0,002071 0.6% 0.7% 1.0% 2.6% $703,37 $2 070 677 $2 072 196 0.9992669626820062 spinedao token (SPINE) 7d chart
2124 GRC
Gridcoin
GRC
$0,003852 0.2% 20.1% 31.7% 0.8% $103,99 $1 949 324 $2 006 624 0.9714446598803718 gridcoin (GRC) 7d chart
2222 SLC
Silencio
SLC
$0,00006599 0.4% 1.6% 0.3% 156.9% $71 114,93 $1 710 572 $6 519 363 0.262383354129169 silencio (SLC) 7d chart
2291 AUBRAI
Aubrai by Bio
AUBRAI
$1,11 0.1% 0.4% 1.5% 1.3% $159,61 $1 585 876 $2 217 381 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2327 VITARNA
VitaRNA
VITARNA
$0,6216 0.5% 19.6% 20.3% 5.1% $8 486,13 $1 515 432 $3 103 741 0.4882598375384844 vitarna (VITARNA) 7d chart
2566 CPHY
Cypher Tempre
CPHY
$0,001088 1.1% 1.6% 5.4% 2.2% $1 475,67 $1 088 270 $1 088 270 1.0 cypher tempre (CPHY) 7d chart
2749 GROW
ValleyDAO
GROW
$0,07694 0.6% 1.9% 5.0% 8.9% $512,03 $882 565 $2 299 262 0.38384724324528713 valleydao (GROW) 7d chart
3084 AXGT
AxonDAO Governance Token
AXGT
$0,001593 2.6% 2.7% 9.2% 21.5% $1 859,58 $604 487 $1 146 271 0.5273506292127962 axondao governance token (AXGT) 7d chart
3135 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5730 0.7% 0.6% 0.3% 12.9% $72,00 $571 296 $571 296 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3245 NEURON
Cerebrum DAO
NEURON
$0,00001621 1.6% 8.3% 3.2% 12.1% $20,22 $512 909 $1 394 882 0.3677077210847787 cerebrum dao (NEURON) 7d chart
3347 CRYO
CryoDAO
CRYO
$0,1546 0.0% 0.1% 2.3% 3.2% $5 074,93 $446 579 $683 918 0.652971529447173 cryodao (CRYO) 7d chart
3427 QBIO
Quantum Biology DAO
QBIO
$0,002091 0.2% 0.6% 1.3% 0.2% $874,52 $406 483 $899 013 0.45214384568535293 quantum biology dao (QBIO) 7d chart
3505 CURES
Curetopia
CURES
$0,009645 0.2% 0.0% 2.0% 4.9% $556,30 $379 795 $964 491 0.39377803427666896 curetopia (CURES) 7d chart
3605 ATH
AthenaDAO
ATH
Osta
$0,01956 0.0% 6.4% 9.6% 17.9% $408,59 $341 680 $587 011 0.5820665100046686 athenadao (ATH) 7d chart
3618 FACT
Factor
FACT
$0,2796 6.7% 14.8% 1.7% 60.0% $816,97 $338 359 $338 359 1.0 factor (FACT) 7d chart
3670 GENOME
GenomesDAO GENOME
GENOME
$0,0003226 0.0% 3.2% 2.4% 11.0% $356,96 $322 612 $322 612 1.0 genomesdao genome (GENOME) 7d chart
3695 DICK
D1ckGPT
DICK
$0,004677 0.0% 0.7% 4.4% 6.9% $4,40 $305 630 $322 721 0.9470406132159387 d1ckgpt (DICK) 7d chart
3758 HYDRA
HydraDAO
HYDRA
$0,02505 0.4% 0.2% 1.3% 1.9% $923,06 $295 536 $467 532 0.6321204870559465 hydradao (HYDRA) 7d chart
3797 DNX
Dynex
DNX
$0,002611 0.1% 13.0% 3.8% 67.0% $20 195,11 $281 587 $281 588 0.9999971750765869 dynex (DNX) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.0% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4109 SCI
PoSciDonDAO Token
SCI
$0,03968 0.0% 0.6% 0.6% 4.4% $2 381,65 $206 916 $750 480 0.2757111962220478 poscidondao token (SCI) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4257 YNE
yesnoerror
YNE
$0,0001819 0.6% 1.1% 2.1% 0.6% $33 457,85 $181 876 $181 876 1.0 yesnoerror (YNE) 7d chart
4309 $RIF
Rifampicin
$RIF
$0,0001735 0.3% 1.5% 2.3% 16.0% $128,07 $173 464 $173 464 1.0 rifampicin ($RIF) 7d chart
4330 LAKE
Data Lake
LAKE
$0,0001019 0.0% 1.7% 6.4% 11.1% $148,87 $169 617 $254 763 0.665785728 data lake (LAKE) 7d chart
4370 RJV
Rejuve.AI
RJV
$0,0002421 0.0% 2.9% 6.4% 27.0% $177,34 $162 932 $242 119 0.672940707321377 rejuve.ai (RJV) 7d chart
4478 $URO
Urolithin A
$URO
$0,0001475 0.2% 0.9% 2.0% 4.5% $30,15 $147 463 $147 463 1.0 urolithin a ($URO) 7d chart
4531 KNOT
Knot Diffie-Hellman
KNOT
$0,0001384 0.2% 1.0% 3.3% 4.3% $896,66 $138 405 $138 405 1.0 knot diffie-hellman (KNOT) 7d chart
4818 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09676 1.2% 0.3% 4.2% 4.5% $96,43 $105 745 $105 745 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4985 ELI5A
Eli5a
ELI5A
$0,004388 0.0% 8.8% 9.2% 24.3% $1 103,67 $92 155,53 $92 158,26 0.9999703455601237 eli5a (ELI5A) 7d chart
4978 PSY
PsyDAO
PSY
$0,002616 0.4% 0.8% 3.3% 13.7% $24,44 $89 413,79 $267 757 0.3339366726804242 psydao (PSY) 7d chart
5121 CARDIO
Cardio
CARDIO
$0,00009133 3.5% 59.7% 65.1% 69.7% $16 802,68 $81 073,52 $81 084,10 0.9998694633057168 cardio (CARDIO) 7d chart
5131 HSAI
HealthSci.AI
HSAI
$0,0009586 0.0% 0.3% 19.0% 19.9% $46,59 $80 350,68 $95 942,86 0.837484700857257 healthsci.ai (HSAI) 7d chart
5134 AIMX
AIMX
AIMX
$0,0001519 0.0% 0.2% 0.2% 22.4% $1,31 $80 252,70 $89 372,33 0.8979591836734694 aimx (AIMX) 7d chart
5206 ETI
Etica
ETI
$0,01064 0.0% 4.7% 4.6% 35.0% $54,77 $75 366,58 $75 368,96 0.999968416434341 etica (ETI) 7d chart
5510 CRYORAT
CRYORAT
CRYORAT
$0,006340 0.5% 0.2% 1.8% 4.0% $242,45 $56 513,97 $143 569 0.3936367340064365 cryorat (CRYORAT) 7d chart
5587 PRNT
Imprnt
PRNT
$0,001129 0.1% 3.6% 8.8% 14.8% $11,29 $56 444,69 $56 444,69 1.0 imprnt (PRNT) 7d chart
5599 ZAI
ZAYA AI
ZAI
$0,001300 0.0% 10.3% 31.2% 12.1% $51,06 $52 103,23 $129 964 0.40090520303480703 zaya ai (ZAI) 7d chart
5507 VITASTEM
VitaStem
VITASTEM
$0,005995 0.8% 0.7% 24.7% 49.4% $2,11 $50 909,64 $59 951,52 0.8491801931374563 vitastem (VITASTEM) 7d chart
5738 WORM
Deep Worm
WORM
$0,00004450 0.2% 1.7% 1.1% 10.4% $16,23 $44 485,37 $44 485,37 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5837 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00003780 0.0% 10.5% 9.9% 21.5% $495,36 $37 798,15 $37 798,15 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6006 PRTN
Protean
PRTN
$0.063427 0.0% 9.5% 28.0% 40.7% $1 094,09 $34 280,71 $34 280,71 1.0 protean (PRTN) 7d chart
6138 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 235,26 $42 262,27 0.7864049916363028 nanovita (NANA) 7d chart
6126 BWORM
Brain Worms
BWORM
$11,18 0.1% 1.9% 1.9% 4.6% $22,37 $32 994,48 $32 994,48 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6154 AIDD
BitDoctorAI
AIDD
$0,00002993 0.1% 1.3% 0.5% 4.2% $23,28 $29 865,88 $29 976,98 0.9962939700329293 bitdoctorai (AIDD) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
7028 ARXIV
arXiv
ARXIV
$0,00001315 0.5% 1.6% 10.4% 4.5% $15,37 $13 150,83 $13 150,83 1.0 arxiv (ARXIV) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
7283 PNL
Pinealon
PNL
$0.058221 0.2% 18.1% 16.8% 15.8% $231,58 $8 206,63 $8 206,63 1.0 pinealon (PNL) 7d chart
13912 MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7857 PEPT
Peptoma
PEPT
$0.054048 0.0% 0.1% 1.7% 16.1% $2,81 $3 841,85 $4 046,26 0.9494827596762239 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.0% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001593 0.4% 0.1% 0.1% 18.0% $25 727,65 - $53 098,55 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001439 0.0% 0.0% 0.6% 9.8% $30,59 - $376 716 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001138 0.7% 0.7% 0.2% 12.9% $14,50 - $170 675 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005190 0.0% 15.7% 39.5% 12.7% $243,23 - $5 190 098 -1.926746031445817e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01271 0.5% 1.5% 2.0% 2.4% $6,27 - $127 102 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001653 0.0% 1.1% 0.7% 11.0% $87,04 - $165 255 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01289 0.3% 1.2% 0.2% 0.6% $7,95 - $12 889,63 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.