Kolikot: 18 457
Kryptopörssit: 1 494
Markkina-arvo: 2,275T $ 0.3%
24t Vol: 47,51B $
Gas: 0.167 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 271 miljoonaa$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
224 TRAC
OriginTrail
TRAC
Osta
$0,2558 1.7% 0.9% 5.7% 19.2% $583 913 $114 417 135 $127 904 936 0.894548236 origintrail (TRAC) 7d chart
397 BIO
Bio Protocol
BIO
$0,02478 0.5% 0.1% 3.3% 2.4% $10 644 567 $53 165 818 $82 288 170 0.6460930934487952 bio protocol (BIO) 7d chart
714 TIG
The Innovation Game
TIG
$0,7549 0.3% 5.2% 7.9% 42.4% $408 610 $22 879 629 $38 034 654 0.6015469258586748 the innovation game (TIG) 7d chart
723 SN68
NOVA
SN68
$4,57 2.1% 0.6% 4.8% 5.8% $405 981 $22 343 164 $22 343 164 1.0 nova (SN68) 7d chart
893 RSC
ResearchCoin
RSC
$0,06611 0.9% 18.2% 13.3% 7.6% $1 083 552 $15 747 596 $66 092 680 0.23826535230189042 researchcoin (RSC) 7d chart
1136 HAIR
HairDAO
HAIR
$13,71 0.8% 0.7% 1.6% 12.0% $2 327,04 $9 620 402 $21 016 566 0.45775329355041194 hairdao (HAIR) 7d chart
1410 VITA
VitaDAO
VITA
$0,2291 0.4% 1.3% 4.7% 1.1% $2 287,59 $6 025 461 $6 442 658 0.935244586938102 vitadao (VITA) 7d chart
1579 GALEON
Galeon
GALEON
$0,004907 0.9% 0.7% 1.9% 1.7% $1 677,16 $4 613 135 $19 293 038 0.23910880591101571 galeon (GALEON) 7d chart
1758 L1
GenesisL1
L1
$0,08170 0.1% 6.2% 24.8% 0.0% $12 806,78 $3 390 920 $3 829 733 0.8854194339529796 genesisl1 (L1) 7d chart
1833 BLZ
Bluzelle
BLZ
$0,006358 0.1% 0.6% 4.6% 8.0% $78 976,04 $3 029 353 $3 178 341 0.9531240015548061 bluzelle (BLZ) 7d chart
2085 SPINE
SpineDAO Token
SPINE
$0,002088 0.6% 0.1% 2.7% 2.5% $827,58 $2 081 578 $2 083 105 0.9992669626820063 spinedao token (SPINE) 7d chart
2135 GRC
Gridcoin
GRC
$0,003894 17.9% 17.9% 32.7% 0.1% $128,62 $1 970 599 $2 028 524 0.9714446598803718 gridcoin (GRC) 7d chart
2196 VITARNA
VitaRNA
VITARNA
$0,7522 0.7% 3.5% 4.4% 17.0% $2 492,21 $1 836 452 $3 761 218 0.48825983753848434 vitarna (VITARNA) 7d chart
2238 SLC
Silencio
SLC
$0,00006736 0.0% 1.9% 0.0% 154.8% $140 287 $1 746 280 $6 655 454 0.262383354129169 silencio (SLC) 7d chart
2310 AUBRAI
Aubrai by Bio
AUBRAI
$1,11 0.4% 0.8% 0.5% 1.7% $100,20 $1 580 221 $2 209 475 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2584 CPHY
Cypher Tempre
CPHY
$0,001111 0.2% 4.4% 6.4% 4.2% $1 604,20 $1 110 717 $1 110 717 1.0 cypher tempre (CPHY) 7d chart
2757 GROW
ValleyDAO
GROW
$0,07894 0.8% 0.6% 4.5% 5.0% $64,47 $911 524 $2 374 704 0.38384724324528713 valleydao (GROW) 7d chart
3075 AXGT
AxonDAO Governance Token
AXGT
$0,001661 0.7% 14.1% 2.2% 21.2% $2 467,39 $630 415 $1 195 438 0.5273506292127962 axondao governance token (AXGT) 7d chart
3089 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5691 0.0% 0.3% 5.8% 15.4% $18,75 $569 058 $569 058 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3223 NEURON
Cerebrum DAO
NEURON
$0,00001617 4.6% 7.5% 10.6% 17.8% $80,56 $538 934 $1 465 658 0.3677077210847787 cerebrum dao (NEURON) 7d chart
3393 CRYO
CryoDAO
CRYO
$0,1542 0.9% 0.8% 3.9% 3.6% $602,94 $445 221 $681 839 0.652971529447173 cryodao (CRYO) 7d chart
3468 QBIO
Quantum Biology DAO
QBIO
$0,002103 0.8% 0.7% 0.7% 0.5% $508,37 $409 187 $904 994 0.4521438456853529 quantum biology dao (QBIO) 7d chart
3527 CURES
Curetopia
CURES
$0,009594 0.4% 0.3% 4.5% 4.3% $429,42 $377 795 $959 411 0.39377803427666896 curetopia (CURES) 7d chart
3589 FACT
Factor
FACT
$0,2998 0.8% 10.6% 5.8% 60.0% $981,28 $362 753 $362 763 0.9999724768071933 factor (FACT) 7d chart
3617 ATH
AthenaDAO
ATH
Osta
$0,02010 3.3% 3.9% 7.0% 14.5% $1 533,69 $351 102 $603 199 0.5820665100046687 athenadao (ATH) 7d chart
3701 GENOME
GenomesDAO GENOME
GENOME
$0,0003232 0.8% 6.1% 3.0% 9.5% $357,53 $323 168 $323 168 1.0 genomesdao genome (GENOME) 7d chart
3695 DICK
D1ckGPT
DICK
$0,004677 0.0% 0.7% 4.4% 6.9% $4,40 $305 630 $322 721 0.9470406132159387 d1ckgpt (DICK) 7d chart
3797 HYDRA
HydraDAO
HYDRA
$0,02499 0.2% 0.9% 0.3% 2.6% $63,88 $294 207 $465 428 0.6321204870559464 hydradao (HYDRA) 7d chart
3849 DNX
Dynex
DNX
$0,002576 0.0% 10.4% 13.3% 68.1% $21 170,22 $277 825 $277 826 0.9999970966892902 dynex (DNX) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.0% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4170 SCI
PoSciDonDAO Token
SCI
$0,03879 0.8% 2.2% 3.4% 4.9% $1 090,98 $202 240 $733 521 0.2757111962220478 poscidondao token (SCI) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4282 YNE
yesnoerror
YNE
$0,0001829 0.6% 1.7% 2.1% 0.1% $32 982,25 $182 877 $182 877 1.0 yesnoerror (YNE) 7d chart
4342 $RIF
Rifampicin
$RIF
$0,0001735 0.8% 1.5% 2.0% 16.0% $147,27 $173 639 $173 639 1.0 rifampicin ($RIF) 7d chart
4360 LAKE
Data Lake
LAKE
$0,0001026 0.8% 0.7% 5.4% 10.3% $106,11 $170 726 $256 428 0.665785728 data lake (LAKE) 7d chart
4383 RJV
Rejuve.AI
RJV
$0,0002496 0.9% 0.5% 0.1% 24.9% $142,24 $167 947 $249 572 0.672940707321377 rejuve.ai (RJV) 7d chart
4511 $URO
Urolithin A
$URO
$0,0001484 0.8% 1.5% 1.8% 3.9% $48,53 $148 471 $148 471 1.0 urolithin a ($URO) 7d chart
4540 KNOT
Knot Diffie-Hellman
KNOT
$0,0001439 0.8% 3.0% 3.8% 6.5% $1 437,50 $144 058 $144 058 1.0 knot diffie-hellman (KNOT) 7d chart
4867 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09717 0.8% 2.4% 5.4% 5.0% $146,64 $106 833 $106 833 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5034 ELI5A
Eli5a
ELI5A
$0,004407 0.8% 10.2% 10.1% 24.4% $1 109,91 $92 542,23 $92 544,97 0.9999703455601238 eli5a (ELI5A) 7d chart
4978 PSY
PsyDAO
PSY
$0,002616 0.4% 0.8% 3.3% 13.7% $24,44 $89 413,79 $267 757 0.3339366726804242 psydao (PSY) 7d chart
5092 CARDIO
Cardio
CARDIO
$0,00009765 54.7% 115.5% 112.8% 117.2% $10 493,21 $86 818,27 $86 829,59 0.9998696583495151 cardio (CARDIO) 7d chart
5177 HSAI
HealthSci.AI
HSAI
$0,0009632 0.5% 0.8% 17.8% 21.2% $42,87 $80 670,43 $96 324,66 0.837484700857257 healthsci.ai (HSAI) 7d chart
5193 ETI
Etica
ETI
$0,01117 1.2% 1.9% 8.1% 32.0% $44,29 $79 162,45 $79 164,95 0.9999684164343411 etica (ETI) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.0% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5567 PRNT
Imprnt
PRNT
$0,001170 0.0% 5.6% 9.9% 15.2% $114,22 $58 490,69 $58 490,69 1.0 imprnt (PRNT) 7d chart
5566 CRYORAT
CRYORAT
CRYORAT
$0,006316 0.4% 0.8% 0.6% 3.0% $14,32 $56 277,31 $142 968 0.3936367340064365 cryorat (CRYORAT) 7d chart
5645 ZAI
ZAYA AI
ZAI
$0,001300 0.0% 11.1% 31.2% 12.1% $54,37 $52 102,79 $129 963 0.400905203034807 zaya ai (ZAI) 7d chart
5507 VITASTEM
VitaStem
VITASTEM
$0,005995 0.8% 0.7% 24.7% 49.4% $2,11 $50 909,64 $59 951,52 0.8491801931374563 vitastem (VITASTEM) 7d chart
5804 WORM
Deep Worm
WORM
$0,00004447 1.4% 2.1% 0.7% 9.9% $5,21 $44 495,93 $44 495,93 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5837 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00003780 0.0% 10.5% 9.9% 21.5% $495,36 $37 798,15 $37 798,15 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6068 PRTN
Protean
PRTN
$0.063492 0.8% 6.7% 27.1% 40.0% $1 117,74 $34 921,80 $34 921,80 1.0 protean (PRTN) 7d chart
6138 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 235,26 $42 262,27 0.7864049916363028 nanovita (NANA) 7d chart
6122 BWORM
Brain Worms
BWORM
$11,19 0.0% 1.0% 1.5% 1.1% $22,38 $33 011,18 $33 011,18 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
6226 AIDD
BitDoctorAI
AIDD
$0,00003003 0.4% 0.2% 1.5% 3.8% $67,67 $29 874,33 $29 985,45 0.9962939700329293 bitdoctorai (AIDD) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.0% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
7019 ARXIV
arXiv
ARXIV
$0,00001313 0.8% 1.7% 7.7% 3.9% $15,35 $13 144,80 $13 144,80 1.0 arxiv (ARXIV) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7344 OPM
OpMentis
OPM
$0,00009044 0.8% 9.5% 9.5% 9.5% $21,66 $9 044,23 $9 044,23 1.0 opmentis (OPM) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
7407 PNL
Pinealon
PNL
$0.058261 0.8% 24.1% 15.0% 16.4% $291,23 $8 255,77 $8 255,77 1.0 pinealon (PNL) 7d chart
13912 MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7857 PEPT
Peptoma
PEPT
$0.054048 0.0% 0.1% 1.7% 16.1% $2,81 $3 841,85 $4 046,26 0.9494827596762239 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.0% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001600 0.6% 2.6% 0.0% 17.6% $23 398,77 - $53 332,64 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001444 0.8% 1.3% 2.2% 9.6% $195,77 - $378 205 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001146 0.0% 0.0% 0.5% 16.8% $18,86 - $171 835 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004673 0.5% 15.1% 0.5% 27.8% $62,53 - $4 673 387 -2.1397757299187325e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01286 0.6% 0.2% 0.6% 2.0% $6,34 - $128 655 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001653 0.0% 1.1% 0.7% 11.0% $87,04 - $165 255 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01295 0.7% 0.2% 1.5% 0.3% $15,04 - $12 948,11 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.