Kolikot: 18 453
Kryptopörssit: 1 492
Markkina-arvo: 2,27T $ 1.8%
24t Vol: 42,731B $
Gas: 0.142 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 270 miljoonaa$, -0.9% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$270 080 804
Markkina-arvo 0.9%
$12 336 218
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
224 TRAC
OriginTrail
TRAC
Osta
$0,2574 0.3% 0.2% 6.4% 0.7% $2 291 266 $115 144 073 $128 717 567 0.894548236 origintrail (TRAC) 7d chart
399 BIO
Bio Protocol
BIO
$0,02468 0.2% 0.6% 9.5% 2.7% $8 416 627 $52 937 112 $81 934 186 0.6460930934487952 bio protocol (BIO) 7d chart
705 TIG
The Innovation Game
TIG
$0,7701 0.2% 6.9% 10.6% 29.9% $423 666 $23 354 905 $38 824 743 0.6015469258586748 the innovation game (TIG) 7d chart
720 SN68
NOVA
SN68
$4,61 0.4% 1.0% 7.4% 9.8% $173 177 $22 503 449 $22 503 449 1.0 nova (SN68) 7d chart
908 RSC
ResearchCoin
RSC
$0,06424 2.3% 17.4% 3.3% 18.1% $761 354 $15 281 875 $64 138 048 0.23826535230189042 researchcoin (RSC) 7d chart
1145 HAIR
HairDAO
HAIR
$13,61 0.3% 0.2% 4.8% 13.1% $3 213,41 $9 555 470 $20 874 716 0.457753293550412 hairdao (HAIR) 7d chart
1426 VITA
VitaDAO
VITA
$0,2266 0.0% 1.8% 6.8% 3.4% $5 661,33 $5 957 547 $6 370 042 0.9352445869381021 vitadao (VITA) 7d chart
1585 GALEON
Galeon
GALEON
$0,004883 0.0% 1.1% 1.0% 5.4% $1 227,00 $4 589 323 $19 193 452 0.23910880591101571 galeon (GALEON) 7d chart
1728 L1
GenesisL1
L1
$0,08671 0.0% 5.8% 18.0% 0.0% $9 920,93 $3 597 877 $4 063 312 0.8854543151529627 genesisl1 (L1) 7d chart
1812 BLZ
Bluzelle
BLZ
$0,006534 0.4% 2.0% 5.1% 6.4% $102 912 $3 110 222 $3 263 188 0.9531240015548061 bluzelle (BLZ) 7d chart
2083 SPINE
SpineDAO Token
SPINE
$0,002074 0.2% 0.2% 6.4% 3.1% $516,08 $2 072 309 $2 073 829 0.9992669626820063 spinedao token (SPINE) 7d chart
2133 GRC
Gridcoin
GRC
$0,003836 16.4% 22.0% 31.1% 14.6% $19,18 $1 941 235 $1 998 297 0.9714446598803718 gridcoin (GRC) 7d chart
2139 VITARNA
VitaRNA
VITARNA
$0,7891 1.3% 2.6% 6.2% 22.3% $939,99 $1 926 392 $3 945 424 0.4882598375384844 vitarna (VITARNA) 7d chart
2245 SLC
Silencio
SLC
$0,00006613 0.2% 1.7% 0.3% 142.9% $63 328,12 $1 714 194 $6 533 165 0.2623833541291691 silencio (SLC) 7d chart
2295 AUBRAI
Aubrai by Bio
AUBRAI
$1,11 0.1% 0.8% 3.7% 2.7% $40,50 $1 588 674 $2 221 293 0.7152023064928322 aubrai by bio (AUBRAI) 7d chart
2581 CPHY
Cypher Tempre
CPHY
$0,001068 0.1% 0.2% 12.6% 2.7% $211,54 $1 068 396 $1 068 396 1.0 cypher tempre (CPHY) 7d chart
2724 GROW
ValleyDAO
GROW
$0,07797 3.4% 3.8% 9.0% 5.4% $25,76 $899 367 $2 343 032 0.38384724324528713 valleydao (GROW) 7d chart
3009 AXGT
AxonDAO Governance Token
AXGT
$0,001775 2.0% 20.7% 0.0% 15.5% $3 942,21 $673 371 $1 277 505 0.5270982821698214 axondao governance token (AXGT) 7d chart
3089 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,5691 0.0% 0.3% 5.8% 15.4% $18,75 $569 058 $569 058 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3184 NEURON
Cerebrum DAO
NEURON
$0,00001742 0.3% 4.3% 6.8% 11.2% $70,04 $550 742 $1 497 874 0.36768226762824213 cerebrum dao (NEURON) 7d chart
3369 CRYO
CryoDAO
CRYO
$0,1557 2.3% 1.4% 8.0% 2.7% $1 006,21 $449 617 $688 570 0.652971529447173 cryodao (CRYO) 7d chart
3454 QBIO
Quantum Biology DAO
QBIO
$0,002081 0.2% 0.4% 2.1% 0.9% $626,42 $404 583 $894 811 0.452143845685353 quantum biology dao (QBIO) 7d chart
3473 CURES
Curetopia
CURES
$0,009754 1.9% 1.4% 8.7% 3.5% $180,91 $384 102 $975 426 0.393778034276669 curetopia (CURES) 7d chart
3546 ATH
AthenaDAO
ATH
Osta
$0,02086 0.7% 0.9% 4.5% 12.3% $132,73 $364 102 $625 881 0.581742943338002 athenadao (ATH) 7d chart
3652 GENOME
GenomesDAO GENOME
GENOME
$0,0003323 0.2% 1.9% 0.0% 7.1% $309,77 $332 258 $332 258 1.0 genomesdao genome (GENOME) 7d chart
3746 DICK
D1ckGPT
DICK
$0,004689 0.2% 0.3% 7.4% 5.8% $23,68 $306 428 $323 564 0.9470406132159388 d1ckgpt (DICK) 7d chart
3760 DNX
Dynex
DNX
$0,002797 0.9% 9.3% 3.1% 64.7% $14 955,99 $301 633 $301 635 0.9999953267962308 dynex (DNX) 7d chart
3755 HYDRA
HydraDAO
HYDRA
$0,02534 1.0% 2.3% 1.7% 5.3% $204,41 $298 328 $471 948 0.6321204870559465 hydradao (HYDRA) 7d chart
3801 FACT
Factor
FACT
$0,2412 4.9% 16.7% 12.7% 68.2% $1 164,83 $291 730 $291 736 0.9999794975435544 factor (FACT) 7d chart
3982 WEL
Welshare Health Token
WEL
$0,0002884 0.3% 0.2% 2.8% 0.7% $11,53 $222 826 $720 924 0.3090833399861366 welshare health token (WEL) 7d chart
4223 SCI
PoSciDonDAO Token
SCI
$0,03965 0.0% 0.3% 1.6% 1.2% $4,93 $206 738 $749 835 0.27571119622204787 poscidondao token (SCI) 7d chart
4202 DGH
DigiHealth
DGH
$0,0001856 0.0% 2.7% 26.3% 21.9% $285,05 $185 587 $185 587 1.0 digihealth (DGH) 7d chart
4297 YNE
yesnoerror
YNE
$0,0001789 1.1% 1.7% 5.7% 3.4% $29 641,86 $178 858 $178 858 1.0 yesnoerror (YNE) 7d chart
4350 LAKE
Data Lake
LAKE
$0,0001031 0.3% 3.3% 7.7% 8.3% $103,09 $171 574 $257 702 0.6657857279999999 data lake (LAKE) 7d chart
4354 $RIF
Rifampicin
$RIF
$0,0001713 0.2% 0.9% 0.1% 14.1% $312,73 $171 192 $171 192 1.0 rifampicin ($RIF) 7d chart
4358 RJV
Rejuve.AI
RJV
$0,0002529 0.0% 0.3% 3.9% 27.4% $48,83 $170 167 $252 870 0.672940707321377 rejuve.ai (RJV) 7d chart
4519 $URO
Urolithin A
$URO
$0,0001464 0.2% 0.7% 3.5% 3.4% $340,76 $146 336 $146 336 1.0 urolithin a ($URO) 7d chart
4564 KNOT
Knot Diffie-Hellman
KNOT
$0,0001399 0.2% 9.2% 0.1% 3.3% $1 737,04 $139 903 $139 903 1.0 knot diffie-hellman (KNOT) 7d chart
4843 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09949 0.2% 1.4% 4.7% 1.4% $382,42 $109 434 $109 434 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
4903 ELI5A
Eli5a
ELI5A
$0,004906 0.2% 1.8% 1.4% 13.2% $32,54 $103 022 $103 025 0.9999703455601237 eli5a (ELI5A) 7d chart
4946 PSY
PsyDAO
PSY
$0,002644 0.4% 2.2% 2.6% 13.1% $31,59 $90 364,62 $270 604 0.33393667268042426 psydao (PSY) 7d chart
5116 ETI
Etica
ETI
$0,01194 0.3% 12.7% 12.4% 35.2% $58,15 $84 574,64 $84 577,31 0.9999684164343411 etica (ETI) 7d chart
5156 HSAI
HealthSci.AI
HSAI
$0,0009719 1.0% 0.1% 19.2% 21.8% $31,96 $81 395,81 $97 190,80 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5297 AIMX
AIMX
AIMX
$0,0001526 0.0% 0.2% 3.2% 8.1% $4,28 $60 227,36 $89 730,63 0.671201814058957 aimx (AIMX) 7d chart
5567 PRNT
Imprnt
PRNT
$0,001170 0.0% 5.6% 9.9% 15.2% $114,22 $58 490,69 $58 490,69 1.0 imprnt (PRNT) 7d chart
5500 CRYORAT
CRYORAT
CRYORAT
$0,006398 1.0% 1.8% 1.3% 0.6% $63,31 $57 012,86 $144 836 0.3936367340064365 cryorat (CRYORAT) 7d chart
5633 VITASTEM
VitaStem
VITASTEM
$0,006018 0.2% 0.7% 27.4% 49.2% $9,74 $51 104,05 $60 180,46 0.8491801931374563 vitastem (VITASTEM) 7d chart
5678 CARDIO
Cardio
CARDIO
$0,00005460 0.6% 4.9% 4.7% 3.8% $149,59 $48 549,94 $48 556,27 0.9998696899918271 cardio (CARDIO) 7d chart
5507 ZAI
ZAYA AI
ZAI
$0,001170 0.0% 0.7% 4.2% 6.5% $2,62 $46 902,43 $116 991 0.400905203034807 zaya ai (ZAI) 7d chart
5606 WORM
Deep Worm
WORM
$0,00004338 0.2% 0.4% 3.3% 10.8% $1,35 $43 360,03 $43 360,03 1.0 deep worm (WORM) 7d chart
5961 SOLVE
SOLVE
SOLVE
$0,00004144 0.0% 6.2% 7.5% 54.9% $42,02 $41 441,70 $41 441,70 1.0 solve (SOLVE) 7d chart
5837 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00003780 0.0% 10.5% 9.9% 21.5% $495,36 $37 798,15 $37 798,15 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
5953 PRTN
Protean
PRTN
$0.063741 0.2% 0.1% 22.1% 34.5% $228,84 $37 412,42 $37 412,42 1.0 protean (PRTN) 7d chart
6072 NANA
NanoVita
NANA
$0,003186 0.0% 23.9% 23.9% 33.6% $29,79 $33 234,56 $42 261,39 0.7864049916363028 nanovita (NANA) 7d chart
6190 BWORM
Brain Worms
BWORM
$10,97 0.0% 1.0% 1.5% 1.1% $75,21 $32 370,45 $32 370,45 1.0 brain worms (BWORM) 7d chart
11303 PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
5956 AIDD
BitDoctorAI
AIDD
$0,00002999 0.0% 0.0% 0.8% 6.1% $2,42 $29 877,40 $29 988,54 0.9962939700329293 bitdoctorai (AIDD) 7d chart
6330 DESCI
SUI Desci Agents
DESCI
$0,00002259 0.0% 1.9% 1.9% 3.0% $16,97 $16 831,00 $22 588,23 0.7451225835586273 sui desci agents (DESCI) 7d chart
6539 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001616 0.2% 0.4% 2.7% 13.6% $2,27 $16 164,12 $16 164,12 1.0 senku ishigami by virtuals (SENKU) 7d chart
6765 DNA
Muhdo Hub
DNA
$0.053297 0.0% 9.2% 9.2% 6.4% $112,12 $15 718,95 $15 718,95 1.0 muhdo hub (DNA) 7d chart
6940 ARXIV
arXiv
ARXIV
$0,00001294 0.2% 7.4% 0.8% 2.9% $280,99 $12 933,74 $12 933,74 1.0 arxiv (ARXIV) 7d chart
7106 PNL
Pinealon
PNL
$0,00001089 0.2% 57.7% 56.5% 65.4% $844,91 $10 868,70 $10 868,70 1.0 pinealon (PNL) 7d chart
7138 PHAI
Pharmachain AI
PHAI
$0,00001688 0.0% 3.9% 7.8% 39.6% $15,39 $10 434,18 $16 884,23 0.61798409025 pharmachain ai (PHAI) 7d chart
7124 NEOS
Neos.ai
NEOS
$0,0001026 0.0% 0.3% 1.9% 11.9% $36,90 $10 260,79 $10 260,79 1.0 neos.ai (NEOS) 7d chart
7090 ███
Redacted Terminal
███
$0.057607 0.0% 1.5% 10.3% 8.2% $0,9886 $8 363,74 $8 363,74 0.9999999999999998 redacted terminal (███) 7d chart
13912 MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
7607 SMRT
SmartPractice
SMRT
$0.057031 0.0% 1.9% 1.9% 7.2% $131,37 $7 029,01 $7 029,01 1.0 smartpractice (SMRT) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
6272 OPM
OpMentis
OPM
$0,00008240 0.0% 0.6% 3.2% 6.0% $4,70 $6 468,47 $8 240,09 0.785 opmentis (OPM) 7d chart
7681 ONC
Oncology Network
ONC
$0.056291 0.0% 2.0% 1.8% 8.5% $7,22 $4 379,00 $6 290,90 0.6960860859959528 oncology network (ONC) 7d chart
7767 PEPT
Peptoma
PEPT
$0.054053 0.2% 0.2% 1.8% 15.4% $2,81 $3 846,58 $4 051,24 0.9494827596762239 peptoma (PEPT) 7d chart
7453 BIOHASH
BioHash
BIOHASH
$0.052647 0.4% 1.6% 0.3% 9.6% $23,04 $2 646,35 $2 646,35 1.0 biohash (BIOHASH) 7d chart
7460 OGNOME
OpenGenome
OGNOME
$0.052084 0.0% 4.8% 4.8% 13.6% $8,43 $2 081,74 $2 081,74 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001586 1.5% 2.8% 1.5% 17.8% $27 534,89 - $52 855,18 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001461 0.3% 3.6% 0.8% 8.4% $40,11 - $382 636 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001145 0.0% 2.9% 0.4% 17.6% $59,50 - $171 799 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,004648 1.7% 15.7% 0.1% 30.1% $158,70 - $4 648 065 -2.1514328098432716e-07 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01277 0.2% 0.2% 2.3% 2.2% $75,63 - $127 726 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001653 0.0% 1.1% 0.7% 11.0% $87,04 - $165 255 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01287 0.1% 0.2% 5.4% 0.2% $15,28 - $12 867,32 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.