Kolikot: 17 345
Kryptopörssit: 1 493
Markkina-arvo: 2,253T $ 0.7%
24t Vol: 49,523B $
Gas: 0.075 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 298 miljoonaa$, -2.5% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$298 395 465
Markkina-arvo 2.5%
$17 504 462
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
210 TRAC
OriginTrail
TRAC
Osta
$0,2770 2.2% 0.4% 4.4% 18.6% $1 414 981 $123 833 479 $138 431 304 0.8945482359999999
335 BIO
Bio Protocol
BIO
$0,03014 0.2% 2.0% 6.7% 15.4% $14 646 340 $64 587 992 $99 967 006 0.6460930934487952
653 TIG
The Innovation Game
TIG
$0,8612 0.3% 6.9% 5.4% 17.6% $474 379 $25 660 225 $42 975 162 0.5970943220352855
704 SN68
NOVA
SN68
$4,98 0.8% 0.9% 12.8% 5988.1% $126 616 $22 565 979 $22 565 979 1.0
830 RSC
ResearchCoin
RSC
$0,08068 6.5% 11.8% 2.4% 1.0% $387 939 $17 255 939 $80 574 678 0.21416081961080982
1154 HAIR
HairDAO
HAIR
$12,03 0.2% 0.3% 9.1% 21.3% $1 339,85 $8 442 142 $18 442 559 0.457753293550412
1211 VITA
VitaDAO
VITA
$0,2923 0.2% 4.8% 9.3% 16.0% $12 729,80 $7 670 529 $8 206 389 0.9347020587132314
1434 GALEON
Galeon
GALEON
$0,005486 0.4% 2.6% 8.6% 13.0% $69 106,44 $5 146 923 $21 525 445 0.2391088059110157
1657 BLZ
Bluzelle
BLZ
$0,007417 0.0% 2.8% 2.4% 10.6% $38 228,66 $3 498 134 $3 710 204 0.9428412495548062
1769 VITARNA
VitaRNA
VITARNA
$1,20 0.3% 0.6% 7.5% 219.9% $5 250,05 $2 928 349 $5 997 521 0.4882598375384844
2082 AUBRAI
Aubrai by Bio
AUBRAI
$1,34 0.3% 3.4% 1.1% 15.1% $457,26 $1 921 966 $2 687 304 0.7152023064928322
2338 GRC
Gridcoin
GRC
$0,002734 0.1% 7.4% 8.7% 51.0% $22,36 $1 379 761 $1 424 238 0.968771000047674
2491 GROW
ValleyDAO
GROW
$0,09933 0.5% 0.8% 1.7% 7.1% $1,42 $1 145 549 $2 984 830 0.3837904654864699
2579 CPHY
Cypher Tempre
CPHY
$0,001040 1.6% 5.4% 9.5% 136.2% $1 707,68 $1 040 623 $1 040 623 1.0
2738 SLC
Silencio
SLC
$0,00003323 0.4% 1.1% 6.7% 3.3% $64 696,00 $861 818 $3 284 575 0.262383354129169
2808 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,7866 0.2% 2.3% 5.4% 14.2% $384,12 $786 345 $786 345 1.0
2891 DNX
Dynex
DNX
$0,006798 0.3% 4.2% 18.2% 54.3% $47 500,47 $731 279 $731 280 0.9999993135489619
2953 WEL
Welshare Health Token
WEL
$0,0002802 0.6% 3.7% 7.8% 14.2% $14,01 $700 395 $700 395 1.0
2934 AXGT
AxonDAO Governance Token
AXGT
$0,003173 0.6% 0.1% 0.3% 38.3% $4 681,51 $693 266 $2 284 048 0.3035252410802797
2941 SPINE
SpineDAO Token
SPINE
$0,002312 0.1% 1.3% 10.1% 23.5% $1 244,47 $688 515 $2 311 496 0.2978655169938235
2999 NEURON
Cerebrum DAO
NEURON
$0,00002265 0.2% 1.1% 8.1% 5.9% $325,06 $644 086 $1 946 785 0.33084598905584317
3220 CRYO
CryoDAO
CRYO
$0,1867 0.2% 3.3% 6.4% 17.2% $1 169,78 $500 306 $825 785 0.6058557604606373
3297 CURES
Curetopia
CURES
$0,01179 0.0% 3.0% 6.1% 18.4% $473,14 $464 223 $1 178 895 0.3937780342857017
3312 FACT
Factor
FACT
$0,3786 0.0% 1.0% 115.4% 10.3% $3 432,25 $450 687 $450 687 1.0
3361 QBIO
Quantum Biology DAO
QBIO
$0,002192 0.3% 0.5% 12.5% 14.8% $952,35 $424 486 $942 396 0.4504327810807017
3421 ATH
AthenaDAO
ATH
Osta
$0,02835 0.6% 11.8% 6.7% 16.0% $2 310,84 $402 189 $849 885 0.47322748210841614
3499 GENOME
GenomesDAO GENOME
GENOME
$0,0003749 2.5% 2.1% 10.8% 11.2% $74,37 $375 062 $375 062 1.0
3697 YNE
yesnoerror
YNE
$0,0003022 0.4% 0.1% 8.5% 17.7% $89 167,38 $302 592 $302 592 1.0
3740 HYDRA
HydraDAO
HYDRA
$0,02441 0.2% 0.2% 9.9% 7.3% $363,90 $287 324 $454 540 0.6321204870559464
3953 $RIF
Rifampicin
$RIF
$0,0002304 0.8% 0.5% 13.0% 37.3% $240,26 $230 330 $230 330 1.0
3993 RJV
Rejuve.AI
RJV
$0,0003603 0.3% 0.4% 17.1% 21.4% $18 076,74 $221 623 $360 330 0.6150549295219551
4001 ELI5A
Eli5a
ELI5A
$0,01105 0.2% 0.2% 10.9% 16.7% $3,37 $220 284 $232 123 0.9489999817947242
4015 SCI
PoSciDonDAO Token
SCI
$0,03917 0.1% 3.9% 22.3% 15.2% $43,37 $202 616 $740 788 0.2735138403256967
4226 KNOT
Knot Diffie-Hellman
KNOT
$0,0001796 0.3% 10.6% 23.6% 109.3% $2 263,90 $179 622 $179 622 1.0
4258 $URO
Urolithin A
$URO
$0,0001744 0.3% 1.0% 11.0% 34.2% $224,43 $174 331 $174 331 1.0
4334 LAKE
Data Lake
LAKE
$0,00009701 0.2% 0.6% 12.3% 14.5% $31,13 $161 465 $242 518 0.665785728
4418 DICK
D1ckGPT
DICK
$0,005648 0.2% 1.2% 6.7% 13.7% $325,31 $148 710 $389 596 0.38170223065294756
4553 DGH
DigiHealth
DGH
$0,0001323 0.1% 13.5% 29.9% 23.5% $1 790,37 $132 263 $132 263 1.0
4654 PSY
PsyDAO
PSY
$0,003250 0.2% 1.0% 9.7% 12.1% $296,61 $121 373 $332 481 0.36505233655921426
4778 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09931 0.2% 0.7% 11.2% 23.6% $77,24 $109 294 $109 294 1.0
4832 ETI
Etica
ETI
$0,01509 0.0% 15.7% 4.9% 27.7% $31,23 $104 245 $104 246 0.9999814984629437
4940 PRNT
Imprnt
PRNT
$0,003043 0.2% 4.3% 21.8% 13.6% $154,08 $93 115,07 $152 149 0.6120000000000001
5011 PRTN
Protean
PRTN
$0.068990 0.2% 2.2% 13.8% 0.0% $2 100,61 $89 897,21 $89 897,21 1.0
5002 SOLVE
SOLVE
SOLVE
$0,00008706 0.2% 3.3% 0.6% 26.3% $9,78 $87 063,18 $87 063,18 1.0
5317 AIMX
AIMX
AIMX
$0,0001659 0.1% 0.1% 2.1% 18.9% $12,25 $65 462,59 $97 530,41 0.671201814058957
5206 NANA
NanoVita
NANA
$0,006270 0.0% 92.8% 93.2% 86.3% $24 913,55 $65 410,24 $83 176,27 0.7864050261754656
5323 HSAI
HealthSci.AI
HSAI
$0,0007718 1.3% 0.2% 9.6% 3.5% $37,21 $64 615,68 $77 154,46 0.837484700857257
5444 CARDIO
Cardio
CARDIO
$0,00006831 0.3% 1.0% 2.4% 5.4% $288,13 $57 930,24 $60 980,29 0.9499829556163811
5451 CRYORAT
CRYORAT
CRYORAT
$0,006449 0.2% 0.1% 12.6% 12.2% $84,17 $57 443,30 $145 930 0.39363673400643656
5492 VITASTEM
VitaStem
VITASTEM
$0,01741 0.3% 2.5% 40.1% 35.3% $82,23 $55 549,50 $174 038 0.31918019313745627
5568 WORM
Deep Worm
WORM
$0,00005136 0.3% 0.3% 22.8% 28.2% $2,98 $51 345,61 $51 345,61 1.0
5760 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004484 0.3% 1.1% 6.3% 5.5% $14,44 $44 840,93 $44 840,93 1.0
5928 ZAI
ZAYA AI
ZAI
$0,0009410 0.0% 3.3% 1.2% 3.4% $20,46 $37 699,38 $94 095,90 0.400648473034807
5671 PTOY
Patientory
PTOY
$0,0003737 0.2% 2.4% 12.3% 28.3% $4,20 $37 373,47 $37 373,47 1.0
6076 BWORM
Brain Worms
BWORM
$11,14 0.2% 2.4% 14.5% 11.6% $76,39 $32 850,13 $32 850,13 1.0
6935 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001679 0.8% 2.1% 8.9% 22.6% $1,11 $16 790,14 $16 790,14 1.0
6786 DESCI
SUI Desci Agents
DESCI
$0,00002423 0.0% 3.8% 3.8% 10.9% $40,81 $16 034,65 $24 230,86 0.6617447617590592
6714 PHAI
Pharmachain AI
PHAI
$0,00003010 0.3% 1.5% 9.2% 18.3% $29,33 $16 012,72 $30 107,07 0.5318590903
6827 DNA
Muhdo Hub
DNA
$0.053116 0.5% 3.3% 15.0% 15.4% $1,59 $14 855,79 $14 855,79 1.0
7032 ARXIV
arXiv
ARXIV
$0,00001260 0.1% 0.6% 5.7% 9.8% $34,77 $12 594,54 $12 594,54 1.0
7129 NEOS
Neos.ai
NEOS
$0,0001073 0.8% 2.4% 2.4% 20.7% $5,69 $10 729,66 $10 729,66 1.0
7096 AIDD
BitDoctorAI
AIDD
$0,00003400 0.4% 0.9% 4.2% 5.7% $38,19 $10 062,37 $33 995,71 0.29598931883682067
7274 ███
Redacted Terminal
███
$0.058296 0.1% 9.6% 12.0% 13.8% $1,56 $9 121,32 $9 121,32 0.9999999999999992
7225 SMRT
SmartPractice
SMRT
$0.058336 0.3% 5.2% 13.3% 23.0% $156,04 $8 334,42 $8 334,42 1.0
6998 MET
Metformin
MET
Osta
$0.057805 0.3% 3.3% 3.3% 19.8% $2,32 $7 800,24 $7 800,24 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53,45 $6 771,82 $8 881,06 0.7625013164071087
7378 PNL
Pinealon
PNL
$0.056463 0.3% 9.7% 10.0% 4.7% $123,19 $6 461,42 $6 461,42 1.0
7140 OPM
OpMentis
OPM
$0,00007980 0.1% 3.8% 5.6% 26.9% $6,83 $6 264,54 $7 980,31 0.7849999999999999
7593 PEPT
Peptoma
PEPT
$0.054769 0.3% 1.3% 16.5% 28.7% $2,82 $4 527,58 $4 768,42 0.9494940651820634
7597 ONC
Oncology Network
ONC
$0.056443 0.5% 5.5% 0.1% 7.1% $35,57 $4 484,54 $6 442,50 0.6960860859959528
7786 BIOHASH
BioHash
BIOHASH
$0.053329 0.0% 1.2% 10.9% 96.8% $3,33 $3 328,05 $3 328,05 1.0
8203 OGNOME
OpenGenome
OGNOME
$0.052406 0.4% 0.2% 18.5% 52.7% $2,41 $2 403,59 $2 403,59 1.0
7849 FIDEL
Transfidelity
FIDEL
$0,001973 0.3% 1.1% 60.8% 81.0% $3,22 $1 971,82 $1 971,82 1.0
MVEDA
MedicalVeda
MVEDA
$0,0004918 0.1% 0.4% 6.0% 16.4% $88,45 - $43 278,34
MOONEY
Moon DAO
MOONEY
$0,0001526 4.5% 8.3% 10.9% 11.9% $1 262,75 - $399 489
VAIX
Vectorspace AI X
VAIX
$0,001401 0.0% 0.0% 11.7% 20.0% $24,41 - $210 197
DNA
EncrypGen
DNA
$0,0004228 0.5% 3.0% 63.4% 16.2% $23,40 - $29 993,42
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,006471 0.0% 2.1% 11.2% 3.5% $10,23 - $6 471 390 -1.5452629826338324e-07
PGPT
PrivateAI
PGPT
$0,001730 0.2% 1.0% 12.1% 20.0% $30 675,79 - $57 688,80
VENOM
Blue Scorpion Venom
VENOM
$0,0001964 0.4% 0.6% 13.9% 28.9% $6,49 - $196 381
VITAFOXO
VitaFOXO
VITAFOXO
$0,01344 0.1% 1.3% 0.1% 1.7% $156,46 - $134 400
DONNA
Prima Donna
DONNA
$0,01408 0.2% 1.2% 4.2% 8.8% $157,17 - $14 075,94
UNITE
Unbound Science
UNITE
$1,98 0.0% 1.2% 1.8% 0.1% $6 413,32 - $1 981 170 734
$TIVA
Intiva Health
$TIVA
$0,05066 0.0% 0.2% 0.1% 0.1% $18 010,86 - $50 659 913
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.