Kolikot: 19 380
Kryptopörssit: 1 498
Markkina-arvo: 2,718T $ 2.9%
24t Vol: 97,627B $
Gas: 0.045 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 332 miljoonaa$, -3.3% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$332 067 602
Markkina-arvo 3.3%
$14 198 643
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
199 TRAC
OriginTrail
TRAC
Osta
$0,3419 0.4% 4.7% 6.4% 17.4% $2 392 800 $152 884 938 $170 907 428 0.894548236 origintrail (TRAC) 7d chart
389 BIO
Bio Protocol
BIO
$0,02784 0.4% 5.9% 13.5% 21.4% $10 373 077 $59 731 606 $92 450 464 0.6460930934487952 bio protocol (BIO) 7d chart
715 SN68
NOVA
SN68
$5,14 0.6% 6.7% 0.5% 33.2% $69 712,42 $25 572 003 $25 572 003 1.0 nova (SN68) 7d chart
737 TIG
The Innovation Game
TIG
$0,7940 1.1% 10.8% 24.9% 24.0% $678 178 $24 181 155 $39 468 796 0.6126651269158441 the innovation game (TIG) 7d chart
948 RSC
ResearchCoin
RSC
$0,06404 0.1% 1.9% 1.0% 12.0% $207 109 $15 254 195 $64 023 170 0.23826053550023382 researchcoin (RSC) 7d chart
1067 HAIR
HairDAO
HAIR
$17,40 0.0% 3.8% 4.6% 41.7% $1 480,68 $12 224 738 $26 686 942 0.4580793795144981 hairdao (HAIR) 7d chart
1494 VITA
VitaDAO
VITA
$0,2291 0.4% 6.1% 22.9% 5.2% $503,28 $6 032 690 $6 449 882 0.9353177827698167 vitadao (VITA) 7d chart
1587 GALEON
Galeon
GALEON
$0,005605 0.1% 4.2% 6.0% 11.0% $952,96 $5 268 880 $22 035 493 0.23910880591101566 galeon (GALEON) 7d chart
1692 BLZ
Bluzelle
BLZ
$0,009356 3.1% 16.3% 29.7% 50.9% $232 840 $4 520 427 $4 677 949 0.9663266715548061 bluzelle (BLZ) 7d chart
1749 L1
GenesisL1
L1
$0,09976 0.0% 13.5% 31.6% 0.0% $24 853,71 $4 153 184 $4 692 099 0.8851442747081312 genesisl1 (L1) 7d chart
1847 GRC
Gridcoin
GRC
$0,007000 0.0% 0.0% 49.3% 118.9% $68,78 $3 542 534 $3 646 666 0.9714446598803718 gridcoin (GRC) 7d chart
2031 AXGT
AxonDAO Governance Token
AXGT
$0,01241 0.1% 8.3% 1.4% 562.4% $22 374,10 $2 739 956 $8 931 954 0.3067589016098831 axondao governance token (AXGT) 7d chart
2147 SLC
Silencio
SLC
$0,00009127 0.0% 2.9% 22.8% 126.9% $93 929,48 $2 365 904 $9 016 976 0.262383354129169 silencio (SLC) 7d chart
2218 SPINE
SpineDAO Token
SPINE
$0,002152 0.9% 7.5% 17.2% 16.4% $989,69 $2 151 216 $2 152 794 0.9992669626820063 spinedao token (SPINE) 7d chart
2381 AUBRAI
Aubrai by Bio
AUBRAI
$1,22 0.0% 8.9% 16.9% 20.1% $3 435,98 $1 747 243 $2 443 005 0.7152023064928323 aubrai by bio (AUBRAI) 7d chart
2422 VITARNA
VitaRNA
VITARNA
$0,6801 0.1% 6.1% 20.4% 9.0% $925,97 $1 660 602 $3 401 063 0.4882598375384844 vitarna (VITARNA) 7d chart
2563 CPHY
Cypher Tempre
CPHY
$0,001405 1.1% 2.6% 0.8% 70.8% $2 390,38 $1 404 472 $1 404 472 1.0 cypher tempre (CPHY) 7d chart
3130 GROW
ValleyDAO
GROW
$0,06456 0.3% 6.1% 29.1% 14.6% $282,90 $744 651 $1 939 966 0.3838472432452872 valleydao (GROW) 7d chart
3290 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,6555 2.7% 0.0% 8.4% 6.1% $271,07 $655 502 $655 502 1.0 molecules of korolchuk ip-nft (VITA-FAST) 7d chart
3349 NEURON
Cerebrum DAO
NEURON
$0,00001826 3.0% 13.1% 19.3% 1.9% $3 849,22 $590 956 $1 570 513 0.37628208298113214 cerebrum dao (NEURON) 7d chart
3489 CRYO
CryoDAO
CRYO
$0,1767 0.1% 4.2% 12.9% 20.8% $764,03 $510 345 $781 573 0.652971529447173 cryodao (CRYO) 7d chart
3497 QBIO
Quantum Biology DAO
QBIO
$0,002611 0.1% 5.3% 4.3% 28.1% $1 174,07 $507 569 $1 122 583 0.45214384568535293 quantum biology dao (QBIO) 7d chart
3657 CURES
Curetopia
CURES
$0,01107 0.1% 6.3% 12.3% 21.3% $2 332,93 $435 954 $1 107 105 0.393778034276669 curetopia (CURES) 7d chart
3823 HYDRA
HydraDAO
HYDRA
$0,03130 0.4% 5.0% 5.3% 27.2% $157,61 $368 633 $583 169 0.6321204870559465 hydradao (HYDRA) 7d chart
3889 GENOME
GenomesDAO GENOME
GENOME
$0,0003483 0.0% 4.2% 5.1% 5.6% $183,43 $348 254 $348 254 1.0 genomesdao genome (GENOME) 7d chart
3895 FACT
Factor
FACT
$0,2857 0.0% 5.1% 4.8% 43.9% $494,38 $346 857 $346 857 1.0 factor (FACT) 7d chart
4013 SCI
PoSciDonDAO Token
SCI
$0,05885 0.0% 2.7% 0.3% 41.6% $73,38 $307 761 $1 112 881 0.2765446176921695 poscidondao token (SCI) 7d chart
4038 ATH
AthenaDAO
ATH
Osta
$0,01721 0.1% 7.8% 25.1% 13.1% $253,23 $300 547 $516 197 0.5822329487851173 athenadao (ATH) 7d chart
4063 DGH
DigiHealth
DGH
$0,0002938 0.1% 5.2% 12.8% 73.1% $197,44 $293 842 $293 842 1.0 digihealth (DGH) 7d chart
4134 DICK
D1ckGPT
DICK
$0,004227 0.4% 3.5% 29.4% 8.2% $160,46 $277 105 $291 730 0.9498675855420773 d1ckgpt (DICK) 7d chart
4223 WEL
Welshare Health Token
WEL
$0,0003472 1.2% 4.5% 7.4% 14.8% $69,43 $268 462 $867 885 0.3093289049861365 welshare health token (WEL) 7d chart
4180 YNE
yesnoerror
YNE
$0,0002660 0.0% 1.5% 19.4% 35.3% $50 261,90 $265 981 $265 981 1.0 yesnoerror (YNE) 7d chart
4269 DNX
Dynex
DNX
$0,002276 0.5% 11.6% 23.0% 49.2% $23 552,92 $245 565 $245 566 0.9999998586497307 dynex (DNX) 7d chart
4333 $RIF
Rifampicin
$RIF
$0,0002332 0.1% 4.6% 7.9% 35.0% $1 291,21 $233 119 $233 119 1.0 rifampicin ($RIF) 7d chart
4556 $URO
Urolithin A
$URO
$0,0001942 0.1% 5.4% 1.3% 32.2% $244,08 $194 144 $194 144 1.0 urolithin a ($URO) 7d chart
4662 KNOT
Knot Diffie-Hellman
KNOT
$0,0001784 0.1% 14.8% 2.9% 10.0% $1 911,63 $178 421 $178 421 1.0 knot diffie-hellman (KNOT) 7d chart
4681 RJV
Rejuve.AI
RJV
$0,0002612 0.0% 0.3% 2.3% 4.3% $1 092,32 $175 758 $261 179 0.672940707321377 rejuve.ai (RJV) 7d chart
5013 LAKE
Data Lake
LAKE
$0,00008178 4.2% 6.1% 8.0% 22.3% $297,61 $136 133 $204 470 0.665785728 data lake (LAKE) 7d chart
5089 CLAW
IP Tokens of IPNFT #129
CLAW
$0,1176 0.0% 4.2% 7.1% 17.6% $105,13 $129 347 $129 347 1.0 ip tokens of ipnft #129 (CLAW) 7d chart
5215 CARDIO
Cardio
CARDIO
$0,0001321 0.4% 3.2% 42.0% 170.5% $4 817,76 $117 077 $117 092 0.9998692603056514 cardio (CARDIO) 7d chart
5341 ELI5A
Eli5a
ELI5A
$0,004974 0.0% 2.5% 9.2% 18.7% $69,93 $104 451 $104 454 0.9999703455601237 eli5a (ELI5A) 7d chart
5423 PSY
PsyDAO
PSY
$0,003054 0.2% 4.8% 10.6% 21.2% $27,43 $104 368 $312 537 0.33393667268042426 psydao (PSY) 7d chart
5352 AIMX
AIMX
AIMX
$0,0001947 0.1% 5.0% 14.9% 22.3% $194,92 $102 826 $114 510 0.8979591836734695 aimx (AIMX) 7d chart
5579 HSAI
HealthSci.AI
HSAI
$0,001035 1.1% 2.2% 13.2% 27.2% $48,29 $86 717,18 $103 545 0.8374847008572569 healthsci.ai (HSAI) 7d chart
5666 ETI
Etica
ETI
$0,01124 0.0% 2.1% 5.2% 2.4% $94,75 $80 343,12 $80 343,84 0.9999910554263127 etica (ETI) 7d chart
5818 CRYORAT
CRYORAT
CRYORAT
$0,007945 0.4% 5.1% 4.0% 26.2% $34,97 $70 811,71 $179 891 0.3936367340064365 cryorat (CRYORAT) 7d chart
6053 WORM
Deep Worm
WORM
$0,00005897 0.1% 4.2% 11.5% 23.2% $30,44 $58 946,37 $58 946,37 1.0 deep worm (WORM) 7d chart
6190 PRNT
Imprnt
PRNT
$0,001053 0.0% 10.5% 1.4% 19.8% $132,29 $52 642,89 $52 642,89 1.0 imprnt (PRNT) 7d chart
6270 SOLVE
SOLVE
SOLVE
$0,00004993 0.3% 2.9% 3.2% 17.1% $30,94 $49 934,03 $49 934,03 1.0 solve (SOLVE) 7d chart
6307 VITASTEM
VitaStem
VITASTEM
$0,005607 0.3% 9.6% 14.3% 32.4% $343,41 $47 632,01 $56 091,76 0.8491801931374563 vitastem (VITASTEM) 7d chart
6334 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004692 1.1% 6.0% 19.8% 10.5% $8,06 $46 909,99 $46 909,99 1.0 exmplr.ai by virtuals (EXMPLR) 7d chart
6488 ZAI
ZAYA AI
ZAI
$0,001146 0.0% 3.0% 7.5% 16.6% $14,98 $45 947,53 $114 609 0.40090520303480703 zaya ai (ZAI) 7d chart
6511 BWORM
Brain Worms
BWORM
$15,03 0.1% 2.8% 4.0% 38.3% $62,50 $44 342,48 $44 342,48 1.0 brain worms (BWORM) 7d chart
6512 AIDD
BitDoctorAI
AIDD
$0,00004039 0.0% 3.7% 8.9% 33.6% $2 079,58 $40 240,15 $40 389,84 0.9962939700329292 bitdoctorai (AIDD) 7d chart
6752 PRTN
Protean
PRTN
$0.063497 0.0% 0.0% 15.0% 41.6% $23,16 $34 966,68 $34 966,68 1.0 protean (PRTN) 7d chart
PTOY
Patientory
PTOY
$0,0003737 0.0% 2.4% 12.0% 28.1% $4,20 $30 497,09 $37 373,47 0.8160090119845942 patientory (PTOY) 7d chart
7069 DESCI
SUI Desci Agents
DESCI
$0,00004060 0.0% 34.5% 79.7% 76.3% $4,94 $30 248,83 $40 595,78 0.7451225835586274 sui desci agents (DESCI) 7d chart
7431 NANA
NanoVita
NANA
$0,002119 0.0% 11.6% 23.8% 25.7% $23,69 $22 107,02 $28 111,50 0.786404991636303 nanovita (NANA) 7d chart
7200 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00002193 0.0% 36.1% 36.1% 22.7% $645,22 $21 928,25 $21 928,25 1.0 senku ishigami by virtuals (SENKU) 7d chart
7354 DNA
Muhdo Hub
DNA
$0.054448 0.1% 3.8% 1.1% 22.3% $63,70 $19 259,63 $21 211,55 0.9079783498910967 muhdo hub (DNA) 7d chart
7431 ARXIV
arXiv
ARXIV
$0,00001841 0.5% 5.2% 40.3% 46.3% $5,44 $18 409,23 $18 409,23 1.0 arxiv (ARXIV) 7d chart
7765 PHAI
Pharmachain AI
PHAI
$0,00002167 0.0% 3.8% 41.0% 32.8% $38,42 $13 387,43 $21 663,06 0.61798409025 pharmachain ai (PHAI) 7d chart
7802 NEOS
Neos.ai
NEOS
$0,0001289 0.0% 2.4% 5.5% 23.1% $3,08 $12 888,75 $12 888,75 1.0 neos.ai (NEOS) 7d chart
8152 ███
Redacted Terminal
███
$0,00001060 0.5% 3.9% 39.2% 39.2% $1,06 $11 658,84 $11 658,84 0.9999999999999992 redacted terminal (███) 7d chart
8064 PNL
Pinealon
PNL
$0,00001004 0.1% 3.7% 5.4% 45.7% $21,49 $10 021,78 $10 021,78 1.0 pinealon (PNL) 7d chart
7411 OPM
OpMentis
OPM
$0,00009025 0.0% 9.6% 9.6% 9.6% $21,62 $9 024,90 $9 024,90 1.0 opmentis (OPM) 7d chart
8246 SMRT
SmartPractice
SMRT
$0.058383 0.0% 1.8% 19.7% 7.6% $45,48 $8 380,58 $8 380,58 1.0 smartpractice (SMRT) 7d chart
8324 ONC
Oncology Network
ONC
$0.057828 0.0% 0.4% 25.0% 25.0% $1,02 $7 827,75 $7 827,75 0.9999999999996999 oncology network (ONC) 7d chart
MET
Metformin
MET
Osta
$0.057805 0.0% 4.2% 3.3% 19.5% $2,32 $7 800,24 $7 800,24 1.0 metformin (MET) 7d chart
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.0% 6.5% 6.5% 15.0% $53,45 $6 771,82 $8 881,06 0.7625013164071087 roomcon (ROOMCON) 7d chart
8634 PEPT
Peptoma
PEPT
$0.055115 0.0% 1.5% 10.4% 1.8% $3,58 $4 854,81 $5 113,11 0.9494826821757153 peptoma (PEPT) 7d chart
9016 BIOHASH
BioHash
BIOHASH
$0.053694 0.0% 6.1% 17.0% 34.7% $70,32 $3 693,07 $3 693,07 1.0 biohash (BIOHASH) 7d chart
9058 OGNOME
OpenGenome
OGNOME
$0.052548 0.0% 22.2% 22.2% 5.6% $2,80 $2 545,03 $2 545,03 1.0 opengenome (OGNOME) 7d chart
5599 FIDEL
Transfidelity
FIDEL
$0,001886 0.0% 1.1% 39.4% 71.2% $8,78 $1 885,66 $1 885,66 1.0 transfidelity (FIDEL) 7d chart
MVEDA
MedicalVeda
MVEDA
$0,0004841 0.0% 0.4% 1.6% 10.0% $68,86 - $42 604,47 medicalveda (MVEDA) 7d chart
PGPT
PrivateAI
PGPT
$0,001609 0.3% 3.1% 4.7% 7.8% $30 438,95 - $53 598,16 privateai (PGPT) 7d chart
MOONEY
Moon DAO
MOONEY
$0,0001796 0.0% 1.1% 2.4% 10.4% $981,60 - $470 403 moon dao (MOONEY) 7d chart
VAIX
Vectorspace AI X
VAIX
$0,001003 0.5% 1.5% 10.3% 11.2% $47,98 - $150 387 vectorspace ai x (VAIX) 7d chart
DNA
EncrypGen
DNA
$0,0004228 0.0% 1.6% 63.4% 16.2% $23,40 - $29 993,42 encrypgen (DNA) 7d chart
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,01024 0.0% 5.6% 33.7% 74.3% $227,95 - $10 237 141 -9.768352185924719e-08 axondao governance token [old] (AXGT) 7d chart
VITAFOXO
VitaFOXO
VITAFOXO
$0,01295 0.1% 1.6% 2.9% 1.5% $165,33 - $129 541 vitafoxo (VITAFOXO) 7d chart
VENOM
Blue Scorpion Venom
VENOM
$0,0001983 0.1% 4.8% 0.9% 22.7% $12,14 - $198 339 blue scorpion venom (VENOM) 7d chart
DONNA
Prima Donna
DONNA
$0,01494 0.4% 4.8% 11.7% 20.7% $24,95 - $14 945,58 prima donna (DONNA) 7d chart
UNITE
Unbound Science
UNITE
$1,98 0.0% 0.0% 2.0% 0.7% $2 965,45 - $1 980 926 527 unbound science (UNITE) 7d chart
$TIVA
Intiva Health
$TIVA
$0,04796 0.0% 0.0% 2.8% 5.3% $10,13 - $47 958 744 intiva health ($TIVA) 7d chart
Näytetään tulokset 1 - 85 kokonaismäärästä 85
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.