Kolikot: 17 407
Kryptopörssit: 1 491
Markkina-arvo: 2,161T $ 2.1%
24t Vol: 83,566B $
Gas: 0.191 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Decentralized Science (DeSci) kolikot markkina-arvon mukaan

Decentralized Science (DeSci) markkina-arvo on 289 miljoonaa$, -0.6% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
222 TRAC
OriginTrail
TRAC
Osta
$0,2528 0.5% 0.0% 10.4% 26.0% $3 922 669 $113 118 880 $126 453 639 0.894548236
336 BIO
Bio Protocol
BIO
$0,02997 0.7% 2.8% 4.2% 1.0% $23 534 113 $64 290 631 $99 506 762 0.6460930934487952
606 TIG
The Innovation Game
TIG
$0,9502 4.1% 7.8% 6.2% 27.1% $484 162 $28 280 932 $47 504 902 0.5953266003473465
733 SN68
NOVA
SN68
$4,59 1.0% 7.9% 4.6% 4962.2% $721 978 $20 728 043 $20 728 043 1.0
797 RSC
ResearchCoin
RSC
$0,08296 0.2% 4.9% 4.0% 18.3% $310 721 $17 788 209 $83 060 054 0.2141608196108098
1165 VITA
VitaDAO
VITA
$0,3072 0.3% 1.5% 8.2% 4.6% $17 460,95 $7 998 114 $8 625 929 0.9272177031913486
1177 HAIR
HairDAO
HAIR
$11,30 0.5% 0.5% 16.9% 1.3% $6 764,02 $7 901 280 $17 261 001 0.45775329355041194
1456 GALEON
Galeon
GALEON
$0,005114 0.8% 1.4% 6.2% 23.3% $66 955,62 $4 806 590 $20 102 105 0.2391088059110157
1647 BLZ
Bluzelle
BLZ
$0,007432 0.0% 0.9% 6.1% 20.9% $66 877,35 $3 502 880 $3 715 238 0.9428412495548061
1662 VITARNA
VitaRNA
VITARNA
$1,43 0.5% 27.0% 0.0% 207.3% $61 868,54 $3 417 201 $7 145 072 0.47825983753848433
2063 AUBRAI
Aubrai by Bio
AUBRAI
$1,35 0.6% 0.4% 0.5% 8.0% $1 224,38 $1 938 165 $2 709 954 0.7152023064928321
2402 GRC
Gridcoin
GRC
$0,002480 0.8% 17.2% 0.1% 55.5% $89,51 $1 251 091 $1 291 403 0.968783931693499
2447 GROW
ValleyDAO
GROW
$0,1021 1.4% 1.8% 5.7% 9.7% $2 512,47 $1 178 860 $3 071 623 0.38379046548646994
2504 CPHY
Cypher Tempre
CPHY
$0,001116 1.1% 20.4% 8.6% 198.3% $4 455,17 $1 116 715 $1 116 715 1.0
2702 SLC
Silencio
SLC
$0,00003381 11.4% 10.6% 20.7% 9.8% $87 851,18 $874 315 $3 332 203 0.262383354129169
2785 NANA
NanoVita
NANA
$0,07094 27.4% 30.2% 12.2% 64.5% $104 099 $797 731 $998 706 0.7987650977144077
2807 VITA-FAST
Molecules of Korolchuk IP-NFT
VITA-FAST
$0,7755 1.5% 2.3% 0.4% 5.2% $887,54 $775 535 $775 535 1.0
2813 DNX
Dynex
DNX
$0,007138 1.2% 13.0% 19.2% 48.6% $60 529,03 $767 964 $767 965 0.9999990443069205
2846 AXGT
AxonDAO Governance Token
AXGT
$0,003543 1.2% 3.2% 6.9% 24.5% $88,33 $747 339 $2 462 792 0.3034520327742333
2929 SPINE
SpineDAO Token
SPINE
$0,002274 0.2% 3.6% 9.4% 2.5% $23 569,79 $677 944 $2 276 006 0.2978655169938235
2937 WEL
Welshare Health Token
WEL
$0,0002693 1.2% 4.0% 3.6% 23.8% $17,85 $673 764 $673 764 1.0
3002 NEURON
Cerebrum DAO
NEURON
$0,00002197 0.3% 2.4% 1.7% 23.6% $566,74 $625 492 $1 890 584 0.33084598905584317
3203 CRYO
CryoDAO
CRYO
$0,1874 1.2% 1.9% 5.8% 1.8% $2 884,54 $502 568 $829 583 0.6058079313292766
3288 CURES
Curetopia
CURES
$0,01180 0.4% 2.1% 5.7% 0.8% $22 296,36 $464 533 $1 179 682 0.39377803428570174
3273 ATH
AthenaDAO
ATH
Osta
$0,03185 0.5% 4.0% 1.3% 23.9% $631,57 $452 206 $955 579 0.47322748210841614
3380 QBIO
Quantum Biology DAO
QBIO
$0,002086 0.2% 4.4% 1.9% 11.8% $6 687,77 $404 472 $897 963 0.4504327810807017
3507 GENOME
GenomesDAO GENOME
GENOME
$0,0003531 1.2% 3.8% 0.7% 13.8% $34,05 $353 142 $353 142 1.0
3664 YNE
yesnoerror
YNE
$0,0003000 0.2% 3.7% 12.7% 12.7% $102 400 $299 556 $299 556 1.0
3749 FACT
Factor
FACT
$0,2320 0.0% 11.0% 13.2% 29.3% $1 801,93 $275 912 $275 913 0.9999939834182675
3770 HYDRA
HydraDAO
HYDRA
$0,02303 0.2% 5.1% 0.9% 15.9% $1 061,21 $271 338 $429 251 0.6321204870559465
3934 $RIF
Rifampicin
$RIF
$0,0002264 0.8% 5.7% 12.0% 7.9% $4 450,81 $226 633 $226 633 1.0
3941 LAKE
Data Lake
LAKE
$0,0001349 1.2% 6.1% 37.9% 27.7% $293,12 $224 673 $337 456 0.6657857279999999
3982 RJV
Rejuve.AI
RJV
$0,0003538 0.3% 2.7% 14.4% 39.1% $10 959,47 $217 628 $353 834 0.615054929521955
4031 ELI5A
Eli5a
ELI5A
$0,01038 1.2% 5.1% 4.9% 4.4% $71,03 $206 874 $217 992 0.9489999817947241
4079 KNOT
Knot Diffie-Hellman
KNOT
$0,0001979 1.4% 11.2% 2.7% 100.7% $1 750,23 $198 174 $198 174 1.0
4194 SCI
PoSciDonDAO Token
SCI
$0,03580 1.2% 7.8% 5.4% 19.1% $994,07 $185 096 $677 048 0.27338692335055126
4215 $URO
Urolithin A
$URO
$0,0001742 0.8% 5.3% 16.1% 9.1% $2 663,13 $174 343 $174 343 1.0
4342 DGH
DigiHealth
DGH
$0,0001551 0.7% 0.6% 2.4% 28.5% $78,38 $155 054 $155 054 1.0
4399 DICK
D1ckGPT
DICK
$0,005554 0.0% 1.7% 2.4% 3.6% $524,94 $146 306 $383 299 0.3817022306529476
4604 PSY
PsyDAO
PSY
$0,003125 0.2% 3.0% 1.2% 10.0% $321,67 $121 973 $319 922 0.3812583237000667
4647 PRNT
Imprnt
PRNT
$0,003895 1.0% 4.9% 3.7% 38.9% $53,69 $119 197 $194 767 0.6119999999999999
4774 CLAW
IP Tokens of IPNFT #129
CLAW
$0,09422 0.2% 3.4% 0.8% 26.5% $346,45 $103 652 $103 652 1.0
5011 PRTN
Protean
PRTN
$0.068990 0.2% 2.2% 13.8% 0.0% $2 100,61 $89 897,21 $89 897,21 1.0
4933 SOLVE
SOLVE
SOLVE
$0,00008758 0.2% 2.1% 7.6% 37.5% $43,98 $87 580,75 $87 580,75 1.0
4959 ETI
Etica
ETI
$0,01230 0.7% 17.6% 18.2% 52.4% $48,36 $84 955,57 $84 955,57 1.0
5328 HSAI
HealthSci.AI
HSAI
$0,0007237 0.4% 1.4% 9.7% 22.2% $32,50 $60 604,70 $72 365,14 0.8374847008572569
5358 AIMX
AIMX
AIMX
$0,0001482 0.5% 8.8% 8.8% 17.3% $15,42 $58 473,86 $87 118,15 0.671201814058957
5435 VITASTEM
VitaStem
VITASTEM
$0,01750 0.7% 17.9% 39.3% 51.5% $3 815,65 $55 849,82 $174 979 0.3191801931374563
5437 CARDIO
Cardio
CARDIO
$0,00006565 0.6% 3.5% 8.2% 14.4% $681,15 $55 697,32 $58 647,85 0.9496907399439382
5469 CRYORAT
CRYORAT
CRYORAT
$0,006067 0.2% 5.6% 1.4% 13.5% $224,86 $54 089,45 $137 410 0.39363673400643656
5531 WORM
Deep Worm
WORM
$0,00005123 1.4% 19.2% 24.2% 3.2% $1 192,24 $51 280,30 $51 280,30 1.0
5694 EXMPLR
Exmplr.ai by Virtuals
EXMPLR
$0,00004365 0.5% 3.4% 9.8% 30.8% $8,99 $43 663,83 $43 663,83 1.0
5671 PTOY
Patientory
PTOY
$0,0003737 0.2% 2.4% 12.3% 28.3% $4,20 $37 373,47 $37 373,47 1.0
5910 ZAI
ZAYA AI
ZAI
$0,0008873 0.0% 0.0% 3.8% 29.6% $3,48 $35 551,05 $88 733,78 0.40064847303480694
6105 BWORM
Brain Worms
BWORM
$10,14 0.4% 4.3% 1.8% 17.0% $75,75 $29 919,13 $29 919,13 1.0
6679 SENKU
Senku Ishigami by Virtuals
SENKU
$0,00001656 0.9% 5.8% 10.2% 24.0% $1,13 $16 557,66 $16 557,66 1.0
6786 DESCI
SUI Desci Agents
DESCI
$0,00002423 0.0% 3.8% 3.8% 10.9% $40,81 $16 034,65 $24 230,86 0.6617447617590592
6647 PHAI
Pharmachain AI
PHAI
$0,00002899 0.7% 6.2% 1.9% 41.6% $8,02 $15 418,14 $28 989,14 0.5318590903000001
6756 DNA
Muhdo Hub
DNA
$0.052822 0.3% 6.8% 4.2% 23.4% $130,63 $13 457,59 $13 457,59 1.0
7032 ARXIV
arXiv
ARXIV
$0,00001260 0.1% 0.6% 5.7% 9.8% $34,77 $12 594,54 $12 594,54 1.0
7129 NEOS
Neos.ai
NEOS
$0,0001073 0.8% 2.4% 2.4% 20.7% $5,69 $10 729,66 $10 729,66 1.0
6953 AIDD
BitDoctorAI
AIDD
$0,00003356 0.2% 4.2% 3.2% 12.3% $161,43 $9 940,31 $33 583,33 0.2959893188368206
7274 ███
Redacted Terminal
███
$0.058296 0.1% 9.6% 12.0% 13.8% $1,56 $9 121,32 $9 121,32 0.9999999999999992
7086 SMRT
SmartPractice
SMRT
$0.058139 1.4% 5.5% 11.0% 7.5% $8,00 $8 147,73 $8 147,73 1.0
6998 MET
Metformin
MET
Osta
$0.057805 0.3% 3.3% 3.3% 19.8% $2,32 $7 800,24 $7 800,24 1.0
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53,45 $6 771,82 $8 881,06 0.7625013164071087
7230 PNL
Pinealon
PNL
$0.056507 1.4% 4.0% 8.4% 30.4% $78,68 $6 513,23 $6 513,23 1.0
7140 OPM
OpMentis
OPM
$0,00007980 0.1% 3.8% 5.6% 26.9% $6,83 $6 264,54 $7 980,31 0.7849999999999999
7428 PEPT
Peptoma
PEPT
$0.054703 1.4% 5.2% 12.7% 43.2% $7,25 $4 469,94 $4 707,71 0.9494940918173278
7179 ONC
Oncology Network
ONC
$0.056420 0.0% 7.1% 7.1% 8.2% $1,86 $4 469,09 $6 420,31 0.6960860859959529
7885 BIOHASH
BioHash
BIOHASH
$0.053094 0.5% 3.1% 36.0% 96.5% $6,57 $3 093,04 $3 093,04 1.0
7679 OGNOME
OpenGenome
OGNOME
$0.052415 0.2% 1.5% 16.7% 61.9% $53,91 $2 412,28 $2 412,28 1.0
7622 FIDEL
Transfidelity
FIDEL
$0,002315 25.2% 22.6% 55.0% 84.4% $144,17 $2 315,04 $2 315,04 1.0
MVEDA
MedicalVeda
MVEDA
$0,0005234 0.0% 1.0% 2.2% 15.2% $27,73 - $46 062,87
MOONEY
Moon DAO
MOONEY
$0,0001474 2.8% 2.8% 1.0% 11.1% $2 154,42 - $390 099
VAIX
Vectorspace AI X
VAIX
$0,001388 0.0% 0.0% 8.0% 26.2% $128,63 - $208 158
DNA
EncrypGen
DNA
$0,0004228 0.5% 3.0% 63.4% 16.2% $23,40 - $29 993,42
AXGT
AxonDAO Governance Token [OLD]
AXGT
$0,005155 0.7% 21.5% 10.6% 34.6% $222,26 - $5 154 721 -1.9399693384732357e-07
PGPT
PrivateAI
PGPT
$0,001667 1.4% 3.9% 10.5% 4.9% $23 907,44 - $55 570,06
VENOM
Blue Scorpion Venom
VENOM
$0,0001931 1.4% 9.0% 30.9% 3.1% $103,30 - $193 326
VITAFOXO
VitaFOXO
VITAFOXO
$0,01344 1.4% 0.3% 3.1% 8.3% $163,72 - $134 454
$TIVA
Intiva Health
$TIVA
$0,05066 0.0% 0.2% 0.1% 0.1% $18 010,86 - $50 659 913
UNITE
Unbound Science
UNITE
$2,02 0.0% 0.3% 1.2% 1.3% $1 658,88 - $2 018 102 184
DONNA
Prima Donna
DONNA
$0,01392 0.1% 3.1% 10.8% 12.2% $100,91 - $13 924,61
Näytetään tulokset 1 - 84 kokonaismäärästä 84
Rivit
Parhaat Decentralized Science (DeSci)-kolikot -markkina-arvograafi
Parhaat Decentralized Science (DeSci)-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Decentralized Science (DeSci)-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.