Kolikot: 17 407
Kryptopörssit: 1 491
Markkina-arvo: 2,197T $ 1.6%
24t Vol: 85,568B $
Gas: 0.082 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top HyperEVM Ecosystem kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen HyperEVM Ecosystem aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.2% $12 019 441 825 $73 176 330 419 $73 176 335 192 0.9999999347695558
20 LINK
Chainlink
LINK
Osta
$7,74 0.2% 3.7% 6.6% 7.6% $275 616 630 $5 789 483 307 $7 738 916 637 0.748099970424884
25 USDE
Ethena USDe
USDE
$0,9985 0.0% 0.0% 0.0% 0.1% $60 384 712 $4 445 465 243 $4 446 658 138 0.9997317323399217
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.0% 0.0% $92 099 478 $4 060 487 396 $4 060 487 396 1.0
WEETH
Wrapped eETH
WEETH
$1 861,76 0.1% 4.7% 8.2% 9.1% $9 272 773 $2 993 834 595 $2 993 834 595 0.9999999999999996
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.3% $9 412 728 $1 672 193 220 $1 671 948 947 1.000146100989689
KHYPE
Kinetiq Staked HYPE
KHYPE
$67,78 0.3% 4.1% 3.0% 3.6% $265 758 $958 110 287 $958 110 619 0.9999996533839371
109 PENGU
Pudgy Penguins
PENGU
Osta
$0,006330 0.4% 2.5% 8.5% 7.2% $55 286 650 $398 080 487 $503 389 350 0.7908003745722676
SOLVBTC
Solv Protocol BTC
SOLVBTC
$61 269,97 49.0% 52.1% 53.4% 33.9% $7 344,06 $394 254 981 $394 254 981 1.0
WHYPE
Wrapped HYPE
WHYPE
$66,46 0.3% 4.5% 3.2% 2.9% $47 803 153 $384 009 035 $384 350 784 0.9991108414793105
132 PENDLE
Pendle
PENDLE
Osta
$1,51 0.2% 5.9% 21.6% 15.7% $41 290 492 $259 048 838 $426 006 310 0.6080868568592551
UBTC
Unit Bitcoin
UBTC
$61 348,86 0.1% 1.8% 2.9% 7.5% $38 090 801 $200 784 970 $1 288 357 369 740 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$66,44 0.3% 4.5% 3.2% 2.9% $3 997,35 $185 576 913 $185 577 394 0.9999974070372326
UNIBTC
Universal BTC
UNIBTC
$60 118,56 0.4% 1.0% 1.9% 21.4% $7 247,94 $179 548 364 $179 548 364 1.0
192 APE
ApeCoin
APE
Osta
$0,1410 0.1% 1.3% 0.7% 6.3% $16 142 644 $141 028 938 $141 028 938 1.0
215 THBILL
Theo Short Duration US Treasury Fund
THBILL
Osta
$1,02 0.0% 0.1% 0.3% 0.4% $33 587,43 $117 815 651 $131 921 480 0.8930740522127465
260 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64,64 0.6% 3.6% 5.9% 35.1% $2 709 999 $93 493 577 $93 493 650 0.9999992179023801
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$91 724,28 0.9% 9.4% 42.3% 34.6% $407 736 $90 306 145 $90 306 145 1.0
295 FEUSD
Felix feUSD
FEUSD
$0,9979 0.0% 0.1% 0.5% 0.1% $210 260 $74 843 148 $8 881 828 337 0.008426547487608512
327 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754,09 0.3% 0.3% 1.1% 1.4% $418 600 $67 860 477 $67 860 477 1.0
362 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$985,23 0.7% 5.2% 16.7% 6.4% $1 203 635 $58 378 343 $58 376 887 1.000024947753919
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56 338 947 $56 338 947 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,08 0.0% 2.0% 3.8% 10.1% $41 237,74 $54 239 670 $54 239 670 1.0
393 PURR
Purr
PURR
$0,08890 0.1% 4.7% 3.2% 27.4% $703 111 $52 864 866 $52 864 862 1.0000000795080073
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50 028 895 $50 028 895 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$68,41 0.3% 4.0% 3.0% 3.5% $156 746 $48 602 622 $48 602 622 1.0
416 UPUMP
Unit Pump
UPUMP
$0,001523 0.5% 5.5% 27.1% 7.4% $343 554 $48 540 583 $1 521 560 855 0.03190183462307996
428 MOVE
Movement
MOVE
$0,01173 0.0% 4.6% 0.8% 14.9% $15 752 112 $46 953 825 $117 323 458 0.40020833329999994
445 KNTQ
Kinetiq
KNTQ
$0,1588 0.3% 1.8% 2.5% 40.6% $724 171 $44 545 502 $158 820 975 0.28047619048
467 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750,94 0.3% 0.1% 1.9% 1.7% $760 553 $42 079 101 $42 079 346 0.999994191310642
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$67,54 0.3% 4.6% 3.2% 3.5% $7 834,50 $41 145 032 $41 145 032 1.0
475 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194,29 0.2% 1.5% 0.1% 12.2% $1 980 878 $40 574 706 $40 574 734 0.9999992978168405
517 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$715,37 0.3% 1.6% 0.1% 4.2% $1 801 129 $36 046 372 $36 045 912 1.0000127574396058
536 UXPL
Unit Plasma
UXPL
$0,09511 0.2% 3.6% 8.2% 8.6% $242 329 $34 247 463 $951 149 862 0.03600637958099995
CMETH
Mantle Restaked ETH
CMETH
$1 849,24 0.2% 4.4% 7.5% 9.7% $2 840,16 $32 956 110 $32 956 110 0.9999999999999999
564 REKT
Rekt
REKT
$0.077591 0.0% 5.9% 9.8% 29.1% $453 389 $31 930 689 $31 930 689 1.0
632 NEIRO
Neiro
NEIRO
$0,00006400 0.6% 1.6% 4.9% 12.3% $4 601 843 $26 925 238 $26 925 238 1.0
671 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$55,20 0.0% 2.7% 5.6% 18.5% $3 049 865 $24 542 568 $24 542 663 0.9999961347810018
683 BASED
Based
BASED
$0,1017 1.5% 19.6% 43.0% 55.6% $65 687 759 $23 898 866 $101 697 301 0.23500000000000001
684 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358,94 0.2% 0.4% 5.2% 1.6% $3 883 419 $23 878 568 $23 878 675 0.9999955219348788
731 USDH
USDH
USDH
$0,9989 0.1% 0.0% 0.0% 0.0% $303 855 $21 336 919 $99 914 641 272 0.00021355147050070944
737 AVLT
Altura Vault Tokens
AVLT
$0,7132 11.5% 16.9% 3.2% 34.2% $231 522 $21 136 462 $21 136 462 1.0
768 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$101,18 0.4% 5.3% 18.4% 25.7% $1 849 710 $19 948 503 $19 948 503 1.0
792 SEDA
SEDA
SEDA
$0,02492 0.2% 2.1% 1.3% 40.3% $806 823 $18 551 259 $25 455 578 0.7287699137674679
802 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$393,59 0.5% 6.8% 5.3% 6.5% $3 450 268 $18 219 835 $18 219 211 1.0000342738398098
825 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$121,15 0.5% 5.6% 8.1% 13.1% $727 241 $17 206 879 $17 206 980 0.9999941298888352
868 HFUN
Hypurr Fun
HFUN
$15,62 0.3% 7.2% 59.4% 39.2% $196 658 $15 560 252 $15 560 252 1.0000000006748067
UETH
Unit Ethereum
UETH
$1 695,30 0.0% 4.7% 8.2% 13.0% $884 096 $14 820 066 $169 529 907 853 8.741859069585801e-05
961 UFART
Unit Fartcoin
UFART
$0,1541 0.3% 13.4% 25.6% 8.7% $44,72 $12 347 673 $154 155 578 0.08009877230999994
963 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,63 0.2% 2.3% 2.3% 7.7% $672 933 $12 333 626 $12 333 626 1.0
979 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$392,65 0.1% 1.9% 10.4% 11.4% $776 238 $11 963 046 $11 979 065 0.9986627411474328
USOL
Unit Solana
USOL
$80,41 0.1% 3.8% 20.5% 9.4% $9 428 792 $11 206 551 $40 206 816 826 0.0002787226599999666
1084 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$519,11 0.3% 4.7% 1.5% 0.5% $5 112 401 $9 954 157 $9 954 157 0.9999999999999998
1105 LHYPE
Looped Hype
LHYPE
$68,21 0.3% 4.6% 3.4% 2.6% $439,19 $9 429 077 $9 429 077 1.0
1123 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$439,85 0.6% 3.0% 0.5% 1.7% $1 861 304 $9 021 293 $9 027 956 0.9992619911071936
1132 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$585,61 0.3% 4.7% 7.5% 2.3% $933 174 $8 819 494 $8 819 464 1.0000034229721522
1155 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308,67 0.1% 4.8% 11.6% 1.9% $921 360 $8 473 408 $8 473 162 1.0000290546502475
1165 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1 771,88 0.6% 13.4% 23.0% 3.4% $2 754 049 $8 222 137 $8 227 761 0.9993164443089189
1194 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$242,92 0.1% 0.2% 7.0% 5.2% $815 991 $7 905 397 $7 905 506 0.999986107640172
1205 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$164,57 0.1% 2.9% 15.8% 4.9% $1 143 235 $7 725 696 $7 725 696 1.0
1256 BRIDGE
HyBridge
BRIDGE
$0,03486 0.3% 14.0% 31.6% 175.7% $144,82 $6 973 656 $6 973 656 1.0
1368 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$141,63 0.2% 2.1% 7.0% 41.9% $639 216 $5 742 797 $5 742 797 0.9999999999999999
1383 XHYPE
xHYPE
XHYPE
$1,03 0.0% 0.0% 0.2% 0.7% $11 066,67 $5 553 910 $5 553 910 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$69,37 0.3% 4.8% 1.7% 2.5% $3,80 $5 527 649 $5 527 649 1.0
1410 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111,64 0.2% 3.3% 19.9% 27.1% $1 323 855 $5 266 671 $5 266 275 1.0000751796372134
1456 USDUC
Unstable Coin
USDUC
$0,004953 0.0% 5.6% 28.5% 9.5% $1 201 783 $4 962 785 $4 962 785 1.0000000000051554
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.1% 0.3% $280,10 $4 870 455 $4 859 055 1.0023460377503988
1508 ANON
Hey Anon
ANON
$0,3312 1.0% 5.6% 14.4% 30.7% $141 507 $4 594 247 $6 948 235 0.6612107032519703
1723 USDXL
Last USD
USDXL
$0,9912 0.2% 0.3% 7.4% 0.9% $1 594,74 $3 168 833 $87 150 974 701 3.63602670646923e-05
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3 086 676 $3 086 676 1.0
VHYPE
Ventuals vHYPE
VHYPE
$67,04 0.0% 4.4% 3.9% 23.6% $14,33 $3 075 024 $3 075 024 1.0
1756 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129,42 0.6% 3.9% 21.2% 13.7% $1 272 210 $3 009 207 $3 009 735 0.9998247040472362
1783 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$96,28 0.0% 2.1% 1.0% 26.7% $1 039 493 $2 893 278 $2 893 278 0.9999999999999999
1822 RLP
Resolv Liquidity Provider Token
RLP
$0,1829 0.0% 7.4% 2.7% 65.8% $263,36 $2 677 480 $2 677 480 0.9999999999999993
1848 JEFF
Jeff
JEFF
$2,67 0.2% 3.5% 0.4% 30.4% $12 049,27 $2 658 754 $2 658 754 1.0
1857 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.0% 0.3% 0.2% $1 641,64 $2 625 714 $2 625 714 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$69,11 0.3% 2.7% 3.4% 2.6% $32 797,00 $2 581 212 $2 581 212 1.0
1895 NEST
NEST
NEST
$0,01129 0.9% 7.5% 19.6% 49.8% $81 171,16 $2 498 432 $18 853 958 0.13251497008488536
1902 USDM
Monetrix USD
USDM
$0,9961 0.7% 0.2% 0.0% 0.0% $991 984 $2 463 008 $2 442 789 1.008276985192656
1915 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$68,22 0.3% 4.5% 3.1% 3.2% $2,80 $2 409 070 $2 409 070 1.0
1931 SWAP
HyperSwap
SWAP
$0,03497 0.4% 4.3% 2.1% 10.8% $283,88 $2 368 894 $3 200 567 0.7401483925539848
1960 JOFF
Chomolon Joff
JOFF
$0,002622 1.9% 4.8% 9.5% 20.6% $1 588,92 $2 285 962 $2 285 962 1.0
HAHYPE
haHYPE
HAHYPE
$69,09 0.3% 4.6% 3.9% 2.3% $14,64 $2 199 697 $2 199 697 0.9999999999999998
2010 HAR
Harmonix Finance
HAR
$0,002134 0.5% 0.5% 11.1% 11.9% $354,59 $2 130 756 $2 130 756 1.0
2040 AUDX
Aussie Dollar Token
AUDX
$0,6930 0.0% 0.5% 0.5% 3.3% $28 381,03 $2 049 919 $2 049 919 1.0
2066 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.0% 0.4% $890,32 $1 993 907 $1 993 907 0.9999999999999997
2089 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76,86 0.3% 1.5% 0.9% 17.4% $438 799 $1 936 319 $1 936 319 0.9999999999999998
2111 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$104,26 0.0% 0.1% 4.7% 23.6% $470 626 $1 900 161 $1 900 161 0.9999999999999997
2176 PIP
PiP
PIP
$2,22 0.1% 4.2% 1.6% 40.8% $4 328,22 $1 747 509 $1 747 509 1.0
2244 WHLP
Wrapped HLP
WHLP
$1,12 0.0% 0.3% 0.6% 4.2% $1 347,72 $1 579 598 $1 579 598 1.0
2255 LIQD
LiquidLaunch
LIQD
$0,001293 0.1% 8.1% 8.0% 50.4% $4 887,98 $1 550 934 $1 550 934 0.9999999999999997
2375 HLHYPE
HyperLink hlHYPE
HLHYPE
$66,61 0.3% 4.5% 0.0% 0.0% $5,30 $1 332 049 $1 332 049 0.9999999999999997
2392 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180,62 0.6% 3.9% 11.2% 16.0% $267 431 $1 308 505 $1 308 505 1.0
2403 USR
Resolv USR
USR
Osta
$0,1551 0.2% 1.3% 0.2% 65.8% $43,51 $1 288 850 $1 288 850 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02458 0.0% 11.2% 15.6% 18.5% $9 491,45 $1 237 243 $1 237 243 1.0
2487 HMT
HUMAN Protocol
HMT
$0,001560 0.0% 2.5% 1.4% 0.3% $62,19 $1 185 309 $1 559 891 0.7598665090927901
2519 BUDDY
alright buddy
BUDDY
$0,001132 0.2% 1.8% 0.0% 34.1% $4 059,84 $1 132 299 $1 132 299 1.0
2532 KITTEN
Kittenswap
KITTEN
$0,003901 17.1% 1.4% 14.4% 185.5% $33 362,54 $1 123 256 $7 231 921 0.15531915904977783
2596 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$83,02 0.0% 5.4% 16.8% 31.9% $759 887 $1 053 232 $1 053 201 1.0000290510582153
2601 RHYPURR
rHYPURR
RHYPURR
$3,14 0.0% 4.7% 5.7% 30.2% $333,47 $964 742 $964 742 1.0
Näytetään tulokset 1 - 100 kokonaismäärästä 151
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.