Kolikot: 17 345
Kryptopörssit: 1 493
Markkina-arvo: 2,23T $ 0.5%
24t Vol: 46,264B $
Gas: 0.068 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top HyperEVM Ecosystem kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen HyperEVM Ecosystem aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.1% $4 635 726 411 $72 895 243 738 $72 894 468 302 1.0000106377957227
19 LINK
Chainlink
LINK
Osta
$7,98 0.1% 0.6% 10.4% 7.4% $120 517 624 $5 970 481 765 $7 980 860 849 0.748099970424884
26 USDE
Ethena USDe
USDE
$0,9987 0.0% 0.0% 0.0% 0.1% $18 631 660 $4 432 248 826 $4 432 248 826 1.0000000000493479
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.0% 0.1% $40 780 444 $4 061 106 423 $4 061 106 423 1.0
WEETH
Wrapped eETH
WEETH
$1 945,77 0.2% 0.6% 13.1% 11.1% $483 426 $3 125 536 460 $3 125 553 852 0.9999944355851285
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 1.9% 0.3% $2 935 232 $1 655 947 341 $1 655 845 897 1.0000612645408211
KHYPE
Kinetiq Staked HYPE
KHYPE
$71,59 0.8% 0.7% 13.5% 18.7% $162 833 $1 008 176 994 $1 008 176 994 0.9999999999999997
SOLVBTC
Solv Protocol BTC
SOLVBTC
$80 543,76 0.4% 21.1% 35.8% 50.4% $217 047 $518 608 167 $518 608 167 1.0
104 PENGU
Pudgy Penguins
PENGU
Osta
$0,006680 0.1% 0.5% 9.8% 3.5% $34 460 542 $419 637 105 $530 593 833 0.7908819882004352
WHYPE
Wrapped HYPE
WHYPE
$70,16 0.8% 0.7% 13.4% 18.8% $12 933 172 $400 149 588 $399 382 635 1.0019203452865955
138 PENDLE
Pendle
PENDLE
Osta
$1,41 0.0% 3.6% 13.8% 15.4% $30 084 631 $240 115 640 $395 082 174 0.6077612603611426
UBTC
Unit Bitcoin
UBTC
$62 473,48 0.1% 1.0% 5.2% 1.5% $11 137 192 $204 378 913 $1 311 418 272 571 0.00015584571114391093
STHYPE
Staked HYPE
STHYPE
$70,14 0.5% 0.4% 13.1% 18.5% $211,35 $197 330 799 $197 330 799 0.9999999999999997
UNIBTC
Universal BTC
UNIBTC
$62 039,55 0.1% 0.5% 4.9% 15.0% $8 024,55 $185 175 083 $185 175 083 1.0
193 APE
ApeCoin
APE
Osta
$0,1425 0.5% 2.3% 3.0% 13.1% $12 039 154 $142 349 941 $142 349 941 1.0
214 THBILL
Theo Short Duration US Treasury Fund
THBILL
Osta
$1,02 0.0% 0.2% 0.2% 0.2% $19 059,95 $117 859 579 $131 970 667 0.8930740522127465
249 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68,63 0.0% 2.6% 7.1% 15.4% $405 309 $98 932 341 $98 930 887 1.0000146993326595
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$82 168,15 0.4% 20.4% 38.3% 60.8% $200 355 $80 865 925 $80 865 925 1.0
301 FEUSD
Felix feUSD
FEUSD
$0,9974 0.0% 0.1% 0.3% 0.7% $42 899,67 $74 810 827 $8 877 683 300 0.008426841115675437
323 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755,55 0.3% 0.1% 1.8% 1.1% $399 312 $68 009 088 $68 009 088 1.0
346 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1 038,50 0.1% 0.9% 9.9% 20.2% $676 011 $61 584 775 $61 584 775 0.9999999999999999
368 PURR
Purr
PURR
$0,09587 0.4% 0.4% 13.6% 6.2% $408 076 $57 050 278 $57 050 282 0.9999999303521322
WXRP
Hex Trust Wrapped XRP
WXRP
$1,14 0.2% 2.3% 8.7% 1.8% $19 451,42 $56 844 524 $56 844 524 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56 011 259 $56 011 259 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$72,40 0.8% 0.9% 13.7% 19.1% $89 355,48 $51 588 801 $51 588 801 1.0
391 UPUMP
Unit Pump
UPUMP
$0,001605 0.3% 2.3% 13.2% 12.1% $99 024,70 $51 277 498 $1 607 352 646 0.03190183462307995
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50 028 895 $50 028 895 1.0
422 MOVE
Movement
MOVE
$0,01182 0.0% 2.6% 5.4% 1.0% $7 609 884 $47 305 289 $118 201 659 0.4002083333
442 KNTQ
Kinetiq
KNTQ
$0,1603 0.3% 1.6% 2.4% 26.8% $238 708 $44 966 613 $160 322 388 0.28047619048000005
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$71,40 0.8% 0.8% 13.5% 19.5% $2 809,18 $43 489 893 $43 489 893 1.0
465 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$752,03 0.2% 0.0% 1.8% 1.8% $411 446 $42 184 829 $42 184 829 1.0
474 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197,68 0.0% 0.5% 2.2% 3.5% $524 675 $41 280 767 $41 280 718 1.0000011786009295
495 UXPL
Unit Plasma
UXPL
$0,1068 0.0% 2.4% 10.8% 56.5% $237 315 $38 452 708 $1 067 941 536 0.03600637958099995
513 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725,98 0.0% 0.2% 2.0% 3.2% $578 088 $36 621 757 $36 621 757 0.9999999999999998
520 REKT
Rekt
REKT
$0.078551 0.2% 0.1% 19.9% 0.1% $394 962 $35 975 349 $35 975 349 1.0
CMETH
Mantle Restaked ETH
CMETH
$1 958,60 0.8% 1.3% 12.6% 10.0% $2 460,11 $34 835 720 $34 835 720 1.0
606 NEIRO
Neiro
NEIRO
$0,00006885 1.4% 5.3% 14.9% 6.7% $8 759 171 $28 963 052 $28 963 052 1.0
656 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56,26 0.2% 0.0% 5.7% 8.2% $1 889 544 $25 041 309 $25 041 309 1.0
680 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$361,22 0.0% 0.3% 5.6% 1.6% $1 645 528 $24 026 879 $24 026 879 1.0
713 BASED
Based
BASED
$0,09411 0.6% 0.1% 15.2% 53.7% $24 252 836 $22 069 975 $93 914 786 0.235
726 AVLT
Altura Vault Tokens
AVLT
$0,7208 0.4% 8.9% 0.9% 33.7% $186 754 $21 362 455 $21 362 455 1.0
727 USDH
USDH
USDH
$0,9994 0.0% 0.1% 0.0% 0.1% $100 244 $21 348 160 $99 967 279 442 0.00021355147050070944
739 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$106,23 0.6% 1.6% 28.8% 12.1% $712 109 $20 952 615 $20 952 615 0.9999999999999998
792 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$400,17 0.2% 0.3% 5.1% 2.5% $1 613 317 $18 468 557 $18 457 559 1.000595891293121
810 SEDA
SEDA
SEDA
$0,02390 0.2% 1.5% 12.1% 31.1% $540 671 $17 819 484 $24 447 439 0.7288895807982112
817 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$124,08 0.1% 0.1% 4.1% 27.8% $525 589 $17 620 888 $17 620 888 1.0
UETH
Unit Ethereum
UETH
$1 771,31 0.2% 0.5% 13.1% 5.4% $374 014 $15 484 892 $177 134 994 896 8.741859069585801e-05
885 HFUN
Hypurr Fun
HFUN
$15,12 0.0% 0.9% 55.4% 52.2% $19 748,46 $15 063 038 $15 063 038 0.9999999617985037
972 UFART
Unit Fartcoin
UFART
$0,1547 1.0% 1.3% 26.3% 26.0% $18,68 $12 390 217 $154 686 733 0.08009877230999994
974 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,78 0.1% 0.1% 1.5% 4.6% $429 793 $12 356 719 $12 356 719 1.0
991 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$392,06 0.1% 0.1% 4.3% 6.1% $446 461 $11 961 120 $11 961 120 1.0
USOL
Unit Solana
USOL
$80,81 0.1% 1.2% 14.5% 25.4% $5 069 303 $11 260 137 $40 399 072 394 0.0002787226599999666
1063 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$535,10 0.0% 1.1% 2.2% 15.1% $2 706 453 $10 262 623 $10 262 623 1.0
1079 LHYPE
Looped Hype
LHYPE
$71,97 0.8% 0.7% 13.6% 19.2% $352,94 $9 912 180 $9 912 180 1.0
1114 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446,42 0.1% 0.0% 2.6% 8.3% $1 368 395 $9 151 404 $9 151 404 0.9999999999999998
1126 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$588,97 0.3% 0.0% 6.6% 0.3% $441 154 $8 868 468 $8 868 468 1.0
1138 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1 861,58 0.0% 1.6% 12.4% 20.6% $1 292 464 $8 650 598 $8 650 598 1.0
1153 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$309,00 0.2% 0.1% 9.6% 0.2% $515 640 $8 498 001 $8 498 001 1.0
1179 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$171,44 0.0% 0.2% 15.2% 12.5% $528 203 $8 051 460 $8 051 460 1.0
1188 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$244,36 0.0% 0.1% 4.9% 0.6% $568 320 $7 953 469 $7 953 469 1.0
1355 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$144,18 0.2% 0.1% 4.8% 32.6% $460 260 $5 848 026 $5 848 026 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$70,45 0.0% 6.2% 0.9% 5.5% $3,64 $5 612 706 $5 612 706 0.9999999993787655
1376 XHYPE
xHYPE
XHYPE
$1,03 0.0% 0.0% 0.3% 0.4% $3 896,73 $5 562 522 $5 562 522 1.0
1407 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$112,56 0.9% 0.4% 14.1% 37.0% $860 986 $5 310 825 $5 310 825 0.9999999999999998
1448 BRIDGE
HyBridge
BRIDGE
$0,02522 0.0% 0.5% 8.6% 81.1% $262,13 $5 043 687 $5 043 687 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.3% 0.5% $5,92 $4 823 392 $4 823 392 1.0
1525 USDUC
Unstable Coin
USDUC
$0,004326 0.1% 2.7% 6.1% 18.9% $795 101 $4 325 753 $4 325 753 1.0
1570 ANON
Hey Anon
ANON
$0,2919 1.2% 2.4% 8.5% 9.9% $114 568 $4 063 637 $6 145 752 0.6612107032519703
1715 USDXL
Last USD
USDXL
$0,9815 0.4% 0.1% 0.2% 1.4% $501,38 $3 140 538 $86 372 783 894 3.636026796009402e-05
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3 086 676 $3 086 676 1.0
1731 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130,93 0.3% 0.4% 16.0% 2.6% $556 516 $3 044 786 $3 044 786 0.9999999999999999
VHYPE
Ventuals vHYPE
VHYPE
$70,52 1.5% 1.1% 12.4% 44.0% $119,29 $3 019 074 $3 019 074 1.0
1761 JEFF
Jeff
JEFF
$2,94 0.6% 2.3% 15.7% 14.8% $19 245,30 $2 933 687 $2 933 687 1.0
1775 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$96,41 0.1% 0.0% 1.2% 20.3% $549 861 $2 895 122 $2 895 122 0.9999999999999999
1809 NEST
NEST
NEST
$0,01271 0.5% 0.1% 5.6% 55.6% $56 366,31 $2 761 965 $21 211 641 0.1302098644608106
1843 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.6% 0.1% 1.0% $138,19 $2 634 458 $2 634 458 1.0
1855 USDM
Monetrix USD
USDM
$0,9904 0.5% 0.4% 0.0% 0.0% $277 370 $2 598 673 $2 598 673 1.0
1862 RLP
Resolv Liquidity Provider Token
RLP
$0,1764 0.0% 1.9% 7.1% 70.7% $254,21 $2 583 096 $2 583 096 0.9999999999999993
1874 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$72,17 0.7% 0.6% 14.1% 19.4% $38,33 $2 542 660 $2 542 660 1.0
1904 SWAP
HyperSwap
SWAP
$0,03569 0.8% 4.9% 9.3% 31.2% $8 435,95 $2 434 626 $3 287 282 0.7406197247666279
1933 JOFF
Chomolon Joff
JOFF
$0,002671 0.8% 0.0% 7.8% 18.6% $1,01 $2 356 467 $2 356 467 1.0
HAHYPE
haHYPE
HAHYPE
$72,78 0.8% 0.6% 13.0% 12.8% $53,40 $2 327 551 $2 327 551 1.0
1997 HAR
Harmonix Finance
HAR
$0,002152 0.0% 0.3% 6.3% 2.5% $128,82 $2 152 485 $2 152 485 1.0
2054 AUDX
Aussie Dollar Token
AUDX
$0,6939 0.0% 0.1% 0.6% 2.8% $79 786,08 $2 052 628 $2 052 628 1.0
2057 USDP
Parallel USDp
USDP
$0,9992 0.0% 0.1% 0.0% 0.0% $55,48 $1 999 345 $1 999 345 0.9999999999999998
HWHYPE
Hyperwave HYPE
HWHYPE
$72,01 0.1% 0.6% 11.7% 20.5% $5 533,68 $1 936 131 $1 936 131 0.9999999999999998
2086 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75,97 0.2% 0.8% 1.1% 6.1% $411 577 $1 913 943 $1 913 943 0.9999999999999999
2093 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$103,41 0.6% 0.7% 4.5% 21.9% $413 411 $1 884 199 $1 884 199 0.9999999999999996
2100 PIP
PiP
PIP
$2,36 0.5% 1.2% 13.3% 8.9% $2 156,03 $1 851 525 $1 851 525 1.0
2171 LIQD
LiquidLaunch
LIQD
$0,001396 0.6% 2.3% 13.7% 13.9% $697,13 $1 673 608 $1 673 608 0.9999999999999999
2218 WHLP
Wrapped HLP
WHLP
$1,12 0.0% 0.6% 1.2% 3.1% $174,30 $1 583 472 $1 583 472 1.0
2339 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$190,49 0.6% 1.1% 4.5% 8.8% $105 933 $1 380 712 $1 380 712 1.0
2364 HLHYPE
HyperLink hlHYPE
HLHYPE
$66,87 0.6% 5.9% 0.0% 0.0% $5,32 $1 337 144 $1 337 144 0.9999999999999997
2401 USR
Resolv USR
USR
Osta
$0,1536 0.0% 0.7% 8.6% 60.2% $2 101,90 $1 275 795 $1 275 795 0.9999999999999998
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02354 0.2% 9.5% 16.5% 14.5% $3 531,56 $1 245 995 $1 245 995 0.9999999999999998
2442 HMT
HUMAN Protocol
HMT
$0,001610 0.0% 2.9% 0.7% 39.6% $46,47 $1 223 582 $1 610 259 0.7598665090927901
2509 BUDDY
alright buddy
BUDDY
$0,001110 0.0% 2.0% 1.1% 0.9% $416,43 $1 097 016 $1 097 016 1.0
2557 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$85,07 0.0% 1.8% 12.0% 13.6% $705 174 $1 078 532 $1 078 532 0.9999999999999996
2592 RHYPURR
rHYPURR
RHYPURR
$3,30 0.3% 4.0% 9.1% 16.9% $6,09 $1 012 962 $1 012 962 1.0
2600 KITTEN
Kittenswap
KITTEN
$0,003670 0.7% 5.3% 23.0% 197.9% $25 849,35 $1 010 538 $6 801 321 0.1485796690857802
Näytetään tulokset 1 - 100 kokonaismäärästä 151
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.