Kolikot: 17 674
Kryptopörssit: 1 500
Markkina-arvo: 2,311T $ 1.5%
24t Vol: 69,861B $
Gas: 0.07 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top HyperEVM Ecosystem kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen HyperEVM Ecosystem aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $11 149 881 797 $73 215 942 040 $73 216 072 587 0.9999982169654178
18 LINK
Chainlink
LINK
Osta
$8,62 0.2% 2.8% 9.2% 7.8% $215 124 081 $6 448 368 013 $8 619 660 831 0.748099970424884
USDT0
USDT0
USDT0
$0,9993 0.0% 0.1% 0.5% 0.0% $54 522 137 $4 061 735 139 $4 061 735 139 1.0
25 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.0% 0.1% $36 496 395 $4 028 070 747 $4 030 650 413 0.9993599877041333
WEETH
Wrapped eETH
WEETH
$2 104,01 0.5% 2.4% 7.9% 10.2% $1 900 679 $3 286 274 555 $3 286 274 555 0.9999999999999997
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.4% $5 103 923 $1 593 663 258 $1 593 663 258 0.9999999999999994
KHYPE
Kinetiq Staked HYPE
KHYPE
$63,85 0.1% 2.6% 1.1% 11.4% $86 452,89 $881 859 355 $881 859 355 0.9999999999999998
SOLVBTC
Solv Protocol BTC
SOLVBTC
$65 219,86 1.0% 1.1% 5.0% 1.5% $3 221,56 $422 142 706 $422 142 706 1.0
106 PENGU
Pudgy Penguins
PENGU
Osta
$0,006417 0.9% 4.9% 10.4% 5.6% $77 291 065 $403 436 830 $510 085 931 0.7909193433064712
WHYPE
Wrapped HYPE
WHYPE
$62,41 0.0% 2.4% 1.4% 11.7% $55 442 060 $354 816 087 $354 816 087 1.0
132 PENDLE
Pendle
PENDLE
Osta
$1,61 0.4% 1.7% 9.4% 13.4% $31 197 069 $275 546 403 $451 986 858 0.6096336619569928
UBTC
Unit Bitcoin
UBTC
$65 450,03 0.6% 1.2% 5.3% 2.0% $35 502 460 $214 190 878 $1 374 377 751 924 0.00015584571114391095
UNIBTC
Universal BTC
UNIBTC
$65 028,08 0.3% 1.4% 5.1% 2.3% $2 158,04 $194 129 997 $194 129 997 1.0
STHYPE
Staked HYPE
STHYPE
$62,39 0.0% 2.3% 1.4% 11.7% $4 454,33 $184 158 579 $184 158 579 0.9999999999999999
200 APE
ApeCoin
APE
Osta
$0,1448 0.8% 0.7% 2.0% 6.2% $14 171 028 $144 851 920 $144 851 920 1.0
226 THBILL
Theo Short Duration US Treasury Fund
THBILL
Osta
$1,02 0.0% 0.2% 0.4% 0.8% $13 865,22 $117 774 418 $117 774 418 1.0
254 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66,98 0.8% 9.4% 7.0% 17.0% $2 039 567 $100 691 927 $100 691 927 0.9999999999999999
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$102 254 0.0% 59.2% 65.7% 59.1% $84,34 $100 672 576 $100 672 576 1.0
305 FEUSD
Felix feUSD
FEUSD
$0,9991 0.0% 0.0% 0.2% 0.1% $124 923 $74 937 264 $8 892 538 953 0.008426981793968832
331 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753,09 0.2% 0.2% 1.1% 0.3% $1 222 850 $67 792 914 $67 792 914 1.0
344 UPUMP
Unit Pump
UPUMP
$0,002003 0.6% 1.4% 36.7% 42.1% $150 819 $63 905 163 $2 003 181 428 0.03190183462307995
WXRP
Hex Trust Wrapped XRP
WXRP
$1,12 0.3% 1.7% 4.8% 3.0% $24 487,44 $55 785 613 $55 785 613 1.0
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.5% 18.9% 19.2% $127,66 $50 028 895 $50 028 895 1.0
415 REKT
Rekt
REKT
$0.061175 0.4% 2.6% 2.4% 43.5% $553 972 $49 417 917 $49 417 917 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $45 941 793 $45 941 793 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$64,54 0.1% 2.6% 1.1% 11.3% $11 843,76 $45 559 398 $45 559 398 1.0
443 MOVE
Movement
MOVE
$0,01082 0.9% 1.8% 1.8% 9.2% $7 977 074 $45 078 405 $108 188 171 0.4166666667
452 PURR
Purr
PURR
$0,07395 0.2% 2.4% 2.1% 27.5% $311 159 $44 003 722 $44 003 722 1.0
459 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$881,36 0.6% 1.9% 4.5% 22.4% $2 410 736 $43 587 812 $43 587 812 1.0
484 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748,38 0.1% 0.1% 0.6% 0.4% $1 218 152 $41 471 019 $41 471 019 1.0
496 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$203,42 0.2% 0.0% 0.0% 2.5% $6 759 109 $39 552 702 $39 552 702 1.0
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$61,97 0.0% 3.7% 9.5% 10.8% $8 077,76 $37 529 010 $37 529 010 1.0
544 KNTQ
Kinetiq
KNTQ
$0,1263 0.0% 13.4% 0.9% 34.8% $606 776 $35 433 955 $126 334 983 0.28047619048
CMETH
Mantle Restaked ETH
CMETH
$2 097,84 0.7% 2.3% 8.2% 10.2% $256,12 $35 253 034 $35 253 034 1.0
560 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$162,02 0.8% 2.0% 3.2% 2.6% $1 584 384 $34 148 764 $34 148 764 0.9999999999999998
565 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$700,87 0.3% 0.2% 1.8% 5.5% $1 204 173 $33 767 170 $33 767 170 1.0
601 UXPL
Unit Plasma
UXPL
$0,08493 0.9% 6.1% 4.3% 9.5% $454 736 $30 579 440 $849 278 401 0.03600637958099995
627 AVLT
Altura Vault Tokens
AVLT
$0,9720 0.0% 7.2% 10.3% 10.9% $241 087 $28 806 633 $28 806 633 1.0
667 NEIRO
Neiro
NEIRO
$0,00006125 1.1% 3.6% 0.5% 8.1% $3 789 717 $25 748 339 $25 748 339 1.0
706 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$354,01 0.0% 1.4% 0.3% 3.3% $3 134 459 $23 263 109 $23 263 109 1.0
712 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$51,55 0.7% 1.2% 1.5% 12.8% $2 901 384 $22 792 152 $22 792 152 0.9999999999999999
747 USDH
USDH
USDH
$0,9994 0.0% 0.0% 0.1% 0.0% $61 599,16 $21 346 455 $99 955 718 727 0.00021355911743074356
766 BASED
Based
BASED
$0,08576 0.5% 5.8% 9.9% 3.4% $8 590 103 $20 152 423 $85 754 992 0.23500000000000001
790 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$99,13 0.8% 3.6% 7.7% 16.3% $953 862 $19 380 594 $19 380 594 0.9999999999999998
842 SEDA
SEDA
SEDA
$0,02284 0.1% 0.5% 1.3% 28.9% $503 764 $17 026 010 $23 338 753 0.7295166826438707
892 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$98,65 0.8% 3.3% 3.8% 30.4% $652 946 $15 590 734 $15 590 734 0.9999999999999994
UETH
Unit Ethereum
UETH
$1 913,39 0.8% 2.3% 8.3% 10.1% $1 065 158 $15 245 328 $174 394 579 560 8.7418590695858e-05
907 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$371,45 0.2% 2.8% 5.5% 7.4% $2 792 619 $14 809 778 $14 809 778 1.0
915 HFUN
Hypurr Fun
HFUN
$14,56 0.0% 4.9% 7.1% 38.8% $127 816 $14 500 935 $14 500 935 1.000000011989778
1005 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$74,77 0.1% 0.7% 0.9% 5.5% $426 383 $11 829 570 $11 829 570 0.9999999999999996
1043 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$402,82 0.2% 1.9% 2.9% 5.9% $917 264 $11 058 166 $11 058 166 0.9999999999999998
USOL
Unit Solana
USOL
$77,95 0.6% 2.3% 4.5% 6.8% $2 256 404 $10 863 417 $38 975 721 431 0.00027872265999996664
1059 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$249,93 0.3% 1.0% 1.4% 2.6% $796 461 $10 848 733 $10 848 733 1.0
1068 UFART
Unit Fartcoin
UFART
$0,1322 1.2% 1.3% 6.3% 9.0% $38,50 $10 592 205 $132 239 290 0.08009877230999994
1094 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$508,22 0.5% 1.8% 4.5% 5.7% $3 771 334 $9 980 479 $9 980 479 0.9999999999999997
1132 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$647,83 0.1% 0.7% 1.6% 12.8% $721 779 $9 066 609 $9 066 609 0.9999999999999993
1148 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$327,51 0.1% 2.2% 2.8% 10.2% $981 695 $8 791 488 $8 791 488 0.9999999999999998
1161 LHYPE
Looped Hype
LHYPE
$64,09 0.0% 2.4% 0.9% 11.4% $1 875,18 $8 609 869 $8 609 869 0.9999999999999998
1274 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$406,88 0.1% 1.0% 4.6% 11.7% $1 175 284 $7 038 336 $7 038 336 1.0
1301 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1 423,93 0.5% 2.7% 13.5% 35.9% $1 201 775 $6 746 503 $6 746 503 1.0
1373 TREE
Treehouse
TREE
$0,03824 3.6% 11.2% 8.0% 16.9% $8 105 900 $5 975 417 $38 273 916 0.15612244900000002
1408 XHYPE
xHYPE
XHYPE
$1,04 0.0% 0.1% 0.2% 0.9% $536,00 $5 690 384 $5 690 384 1.0
1464 BRIDGE
HyBridge
BRIDGE
$0,02593 0.7% 1.9% 4.2% 2.0% $3,10 $5 185 012 $5 185 012 1.0
1435 HLHYPE
HyperLink hlHYPE
HLHYPE
$63,53 0.0% 7.8% 5.0% 0.0% $67,46 $5 139 615 $5 139 615 1.0
1496 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$124,25 1.0% 3.3% 6.7% 33.5% $599 039 $5 013 856 $5 013 856 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$63,33 0.0% 0.5% 4.8% 15.7% $81,14 $4 993 893 $4 993 893 1.0
1526 USDUC
Unstable Coin
USDUC
$0,004681 1.5% 0.0% 15.0% 11.5% $826 889 $4 680 794 $4 680 794 1.0
1541 ANON
Hey Anon
ANON
$0,3284 0.1% 9.6% 2.8% 12.9% $195 197 $4 555 572 $6 902 534 0.659985383826762
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.2% 0.5% 0.4% $2 018,63 $4 419 114 $4 419 114 0.9999999999999998
1583 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$99,77 0.4% 0.2% 8.3% 7.6% $1 010 118 $4 193 584 $4 193 584 1.0
1641 RLP
Resolv Liquidity Provider Token
RLP
$0,2631 0.0% 34.0% 66.0% 40.7% $1 900,44 $3 847 685 $3 847 685 0.9999999999999994
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72,79 0.0% 11.0% 11.0% 13.6% $1,41 $3 431 790 $3 431 790 1.0
1742 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$122,40 0.2% 3.3% 9.0% 14.2% $1 081 192 $3 236 530 $3 236 530 1.0
1760 USDXL
Last USD
USDXL
$0,9841 0.2% 4.3% 3.8% 4.5% $559,73 $3 148 047 $86 579 303 534 3.636027448629207e-05
1836 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$134,62 0.1% 2.2% 4.5% 4.7% $915 846 $2 786 815 $2 786 815 1.0
1849 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$125,48 0.5% 5.5% 4.4% 8.5% $797 193 $2 735 729 $2 735 729 0.9999999999999998
1869 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.1% 0.9% 0.6% $2 348,77 $2 644 561 $2 644 561 1.0
1874 USDM
Monetrix USD
USDM
$0,9951 0.1% 0.3% 0.1% 0.0% $885 444 $2 626 671 $2 626 671 1.0
1892 JEFF
Jeff
JEFF
$2,57 0.0% 0.2% 4.1% 15.1% $4 732,75 $2 570 129 $2 570 129 1.0
1927 SKHYX
SK Hynix xStock
SKHYX
$155,58 0.0% 0.4% 3.3% 0.0% $29 356,17 $2 443 228 $54 169 560 0.045103337907773246
VHYPE
Ventuals vHYPE
VHYPE
$63,85 0.3% 3.7% 3.6% 9.0% $109,07 $2 267 477 $2 267 477 0.9999999999999998
2031 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$64,01 0.1% 1.8% 1.3% 11.9% $352,65 $2 113 620 $2 113 620 1.0
HAHYPE
haHYPE
HAHYPE
$64,81 0.0% 2.3% 1.2% 10.2% $10,10 $2 068 420 $2 068 420 0.9999999999999999
2040 AUDX
Aussie Dollar Token
AUDX
$0,6992 0.0% 0.4% 0.5% 0.3% $2 464,93 $2 068 168 $2 068 168 1.0
2051 HAR
Harmonix Finance
HAR
$0,002035 0.4% 0.6% 3.9% 13.6% $224,99 $2 034 691 $2 034 691 1.0
2062 SWAP
HyperSwap
SWAP
$0,02931 0.7% 3.5% 5.2% 18.3% $4 241,54 $2 002 525 $2 696 927 0.7425210074185
2067 USDP
Parallel USDp
USDP
$1,00000 0.0% 0.0% 0.0% 0.0% $635,12 $1 988 911 $1 988 911 0.9999999999999998
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,01927 0.6% 1.5% 2.7% 40.0% $883,04 $1 866 255 $1 866 255 1.0
2164 JOFF
Chomolon Joff
JOFF
$0,001995 0.0% 3.0% 10.2% 26.3% $1,44 $1 749 453 $1 749 453 1.0
2214 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$73,15 0.1% 1.1% 1.4% 12.6% $415 190 $1 631 492 $1 631 492 0.9999999999999999
2225 PIP
PiP
PIP
$2,04 0.1% 0.1% 2.8% 9.3% $785,90 $1 604 482 $1 604 482 1.0
2241 NEST
NEST
NEST
$0,006877 0.2% 12.1% 25.0% 64.4% $22 565,57 $1 556 028 $11 717 034 0.1328005042279023
2257 LIQD
LiquidLaunch
LIQD
$0,001273 0.0% 0.4% 16.4% 17.2% $1 356,45 $1 526 320 $1 526 320 0.9999999999999997
2258 WHLP
Wrapped HLP
WHLP
$1,10 0.0% 2.2% 1.8% 3.0% $283,64 $1 526 082 $1 526 082 1.0
2350 USR
Resolv USR
USR
Osta
$0,1693 0.0% 4.0% 21.4% 3.7% $1 426,44 $1 374 145 $1 374 145 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$64,48 0.3% 3.4% 8.3% 11.1% $1 504,07 $1 244 873 $1 244 873 0.9999999999999998
2491 HMT
HUMAN Protocol
HMT
$0,001542 0.0% 0.0% 4.0% 3.4% $23,13 $1 171 929 $1 542 283 0.75986650909279
2527 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$73,90 0.2% 0.3% 10.5% 37.6% $823 113 $1 117 841 $1 117 841 0.9999999999999996
2639 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162,92 0.0% 0.9% 2.5% 25.0% $117 475 $974 540 $974 540 1.0
2732 KITTEN
Kittenswap
KITTEN
$0,003346 0.0% 3.9% 5.1% 6.1% $14 568,34 $885 646 $6 362 793 0.13919141991431733
Näytetään tulokset 1 - 100 kokonaismäärästä 153
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.