Kolikot: 17 851
Kryptopörssit: 1 508
Markkina-arvo: 2,261T $ 1.8%
24t Vol: 66,707B $
Gas: 0.073 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top HyperEVM Ecosystem kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen HyperEVM Ecosystem aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $12 256 089 221 $72 398 840 146 $72 400 578 718 0.9999759867680286
18 LINK
Chainlink
LINK
Osta
$8,35 0.2% 4.9% 3.4% 14.3% $218 620 453 $6 248 027 859 $8 351 862 192 0.748099970424884
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.0% 0.0% $93 405 474 $4 060 954 243 $4 060 954 243 1.0
26 USDE
Ethena USDe
USDE
$0,9993 0.0% 0.0% 0.0% 0.1% $50 611 034 $3 927 956 159 $3 927 956 159 0.9999999999999999
WEETH
Wrapped eETH
WEETH
$2 072,77 0.0% 3.5% 2.3% 19.8% $4 852 705 $3 501 167 537 $3 501 167 537 0.9999999999999998
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.0% 2.4% $9 877 096 $1 540 004 152 $1 540 004 152 0.9999999999999999
KHYPE
Kinetiq Staked HYPE
KHYPE
$57,50 0.1% 5.7% 10.2% 9.1% $2 647 010 $793 337 589 $793 337 589 0.9999999999999994
SOLVBTC
Solv Protocol BTC
SOLVBTC
$63 310,24 0.2% 3.5% 3.7% 4.7% $9 750,55 $409 321 175 $409 321 175 1.0
111 PENGU
Pudgy Penguins
PENGU
Osta
$0,005912 0.1% 6.7% 7.5% 4.6% $67 362 691 $371 586 472 $469 661 207 0.7911798265936983
WHYPE
Wrapped HYPE
WHYPE
$56,26 0.1% 5.7% 10.2% 9.3% $61 666 797 $323 681 669 $323 681 669 1.0
140 PENDLE
Pendle
PENDLE
Osta
$1,49 0.1% 3.4% 9.4% 19.4% $23 933 103 $255 001 320 $418 194 530 0.6097672300961201
UBTC
Unit Bitcoin
UBTC
$63 411,42 0.0% 3.0% 3.5% 5.3% $23 502 297 $207 530 017 $1 331 637 654 833 0.00015584571114391095
UNIBTC
Universal BTC
UNIBTC
$62 763,61 0.1% 3.3% 3.8% 5.1% $20 667,02 $187 383 608 $187 383 608 1.0
STHYPE
Staked HYPE
STHYPE
$56,25 0.1% 5.7% 10.2% 9.3% $1 358,40 $166 298 641 $166 298 641 1.0
193 APE
ApeCoin
APE
Osta
$0,1527 0.5% 3.5% 6.6% 9.3% $36 154 996 $152 744 566 $152 744 566 1.0
238 THBILL
Theo Short Duration US Treasury Fund
THBILL
Osta
$1,02 0.0% 0.5% 0.2% 0.3% $101 480 $117 928 507 $117 928 507 1.0
280 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62,92 0.4% 0.6% 5.7% 14.2% $1 402 021 $92 288 884 $92 288 884 0.9999999999999999
317 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.4% 0.3% 0.2% $36 556,98 $75 173 705 $8 920 524 228 0.00842705018206289
349 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$744,43 0.3% 0.2% 1.5% 0.2% $387 556 $67 000 217 $67 000 217 1.0
361 UPUMP
Unit Pump
UPUMP
$0,002027 1.0% 2.6% 0.2% 45.6% $2 348 413 $64 665 675 $2 027 020 576 0.03190183462307995
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$65 067,64 0.1% 0.6% 36.5% 8.0% $1 299,17 $64 064 077 $64 064 077 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,06 0.3% 4.8% 6.0% 0.4% $42 706,36 $52 902 833 $52 902 833 1.0
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.5% 18.9% 19.2% $127,66 $50 028 895 $50 028 895 1.0
435 REKT
Rekt
REKT
$0.061166 0.0% 10.1% 0.8% 65.0% $1 846 921 $49 049 597 $49 049 597 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $45 871 989 $45 871 989 1.0
482 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$742,70 0.1% 1.0% 1.1% 0.9% $827 299 $42 286 669 $42 286 669 1.0
488 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$857,66 0.7% 8.8% 4.7% 24.0% $3 829 557 $41 640 434 $41 640 434 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$58,09 0.1% 5.5% 10.2% 9.0% $100,11 $41 405 542 $41 405 542 1.0
514 PURR
Purr
PURR
$0,06642 1.2% 2.4% 10.9% 21.6% $712 732 $39 529 994 $39 529 994 1.0
526 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193,88 0.4% 7.0% 5.1% 0.5% $1 100 596 $38 615 712 $38 615 712 0.9999999999999998
567 MOVE
Movement
MOVE
$0,008406 0.2% 13.7% 21.7% 25.6% $13 676 964 $35 033 083 $84 079 399 0.41666666669999997
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$58,04 0.1% 3.1% 3.0% 8.4% $36,33 $34 868 133 $34 868 133 1.0
574 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$162,36 0.5% 0.4% 0.1% 9.1% $2 259 643 $34 465 923 $34 465 923 0.9999999999999996
600 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$677,64 0.4% 2.3% 3.8% 4.3% $1 089 989 $32 739 949 $32 739 949 0.9999999999999999
CMETH
Mantle Restaked ETH
CMETH
$2 073,40 0.1% 2.8% 1.3% 21.0% $5 482,06 $32 629 719 $32 629 719 0.9999999999999997
617 KNTQ
Kinetiq
KNTQ
$0,1112 0.3% 6.2% 11.5% 32.4% $397 219 $31 192 851 $111 213 902 0.28047619048
629 AVLT
Altura Vault Tokens
AVLT
$1,03 0.1% 0.0% 5.3% 48.0% $78 651,28 $30 593 832 $30 593 832 1.0
658 UXPL
Unit Plasma
UXPL
$0,07901 1.4% 7.8% 6.7% 22.1% $273 330 $28 448 208 $790 087 977 0.03600637958099995
700 NEIRO
Neiro
NEIRO
$0,00005970 0.3% 4.6% 2.3% 2.2% $4 314 691 $25 126 259 $25 126 259 1.0
731 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$325,17 0.2% 0.7% 8.4% 4.3% $1 643 781 $23 464 876 $23 464 876 1.0
748 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$51,66 0.4% 3.4% 1.0% 3.2% $2 729 203 $22 583 575 $22 583 575 0.9999999999999999
767 USDH
USDH
USDH
$0,9981 0.0% 0.5% 0.7% 0.6% $28 953,88 $21 319 061 $99 819 649 478 0.00021357579284592403
818 BASED
Based
BASED
$0,08120 3.5% 3.6% 3.5% 3.5% $9 863 495 $19 078 966 $81 187 090 0.23500000000000001
832 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$95,43 0.0% 1.1% 4.3% 12.8% $1 028 031 $18 630 239 $18 630 239 1.0
864 HFUN
Hypurr Fun
HFUN
$17,50 0.5% 3.6% 21.4% 78.6% $83 109,98 $17 427 511 $17 427 511 1.0
895 SEDA
SEDA
SEDA
$0,02213 0.1% 1.7% 3.0% 6.8% $665 717 $16 511 044 $22 622 705 0.7298439604831642
UETH
Unit Ethereum
UETH
$1 884,62 0.0% 3.6% 2.6% 19.5% $18 575 460 $15 245 328 $174 394 579 560 8.7418590695858e-05
947 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$304,32 0.1% 3.4% 18.3% 19.8% $2 269 487 $14 920 555 $14 920 555 0.9999999999999999
955 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$87,69 1.2% 6.8% 13.0% 30.7% $1 126 361 $14 713 849 $14 713 849 0.9999999999999998
1034 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76,39 0.5% 0.3% 1.8% 0.2% $531 885 $12 080 909 $12 080 909 1.0
1092 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$390,81 0.2% 1.4% 2.9% 4.5% $805 485 $10 709 573 $10 709 573 0.9999999999999998
USOL
Unit Solana
USOL
$73,35 0.1% 4.1% 6.4% 3.4% $4 031 300 $10 222 684 $36 676 903 705 0.0002787226599999666
1125 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$230,87 0.1% 1.6% 7.7% 0.7% $792 368 $9 983 665 $9 983 665 1.0
1137 UFART
Unit Fartcoin
UFART
$0,1213 0.1% 8.4% 9.7% 5.0% $297,74 $9 714 734 $121 284 426 0.08009877230999994
1176 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$338,05 0.2% 0.4% 3.4% 20.0% $792 056 $8 997 690 $8 997 690 0.9999999999999998
1185 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$479,53 0.6% 10.0% 7.4% 7.2% $3 696 063 $8 900 669 $8 900 669 0.9999999999999996
1223 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$596,02 0.1% 1.4% 8.0% 7.9% $637 170 $8 364 699 $8 364 699 1.0
1219 HLHYPE
HyperLink hlHYPE
HLHYPE
$59,82 0.0% 6.2% 6.2% 0.0% $59,47 $8 012 295 $8 012 295 0.9999999999999998
1273 LHYPE
Looped Hype
LHYPE
$57,84 0.1% 5.6% 10.1% 9.0% $6 162,99 $7 766 515 $7 766 515 0.9999999999999998
1344 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$396,85 0.3% 3.5% 2.9% 8.5% $1 135 156 $6 897 331 $6 897 331 0.9999999999999998
1399 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1 222,80 0.1% 16.3% 16.5% 41.2% $1 213 357 $6 391 828 $6 391 828 1.0
1441 TREE
Treehouse
TREE
$0,03807 1.0% 2.4% 5.3% 10.5% $4 350 822 $5 943 672 $38 070 579 0.156122449
1452 XHYPE
xHYPE
XHYPE
$1,04 0.0% 0.0% 0.0% 0.6% $1 037,54 $5 791 941 $5 791 941 1.0
1550 SKHYX
SK Hynix xStock
SKHYX
$138,13 0.0% 12.2% 11.1% 0.0% $60 617,63 $4 894 093 $48 093 030 0.10176303579422251
1555 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$119,88 0.4% 0.9% 3.8% 20.8% $847 864 $4 853 297 $4 853 297 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$58,68 0.1% 5.3% 10.1% 12.4% $96,51 $4 582 609 $4 582 609 1.0
1594 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$94,10 0.4% 3.5% 6.5% 4.1% $1 021 030 $4 563 980 $4 563 980 0.9999999999999998
1612 ANON
Hey Anon
ANON
$0,3086 0.2% 4.9% 7.3% 3.4% $160 975 $4 459 582 $6 464 707 0.6898351771290865
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.2% 0.0% 0.2% $1 223,44 $4 364 711 $4 364 711 0.9999999999999998
1688 USDUC
Unstable Coin
USDUC
$0,003936 0.6% 0.5% 13.9% 10.2% $828 781 $3 938 280 $3 938 280 1.0
1697 BRIDGE
HyBridge
BRIDGE
$0,01945 0.0% 15.6% 25.0% 26.3% $105,68 $3 889 004 $3 889 004 1.0
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72,79 0.0% 11.0% 11.0% 13.6% $1,41 $3 431 790 $3 431 790 1.0
1810 USDXL
Last USD
USDXL
$0,9894 0.0% 0.2% 7.6% 0.2% $2 103,42 $3 165 668 $87 063 921 502 3.636027496477486e-05
1839 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$115,19 0.2% 0.6% 5.7% 21.1% $788 635 $3 043 974 $3 043 974 1.0
1926 USDM
Monetrix USD
USDM
$1,00 0.1% 0.4% 0.1% 0.0% $360 575 $2 667 774 $2 667 774 1.0
1937 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$123,91 0.1% 4.5% 1.2% 15.5% $527 969 $2 643 343 $2 643 343 1.0
1940 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.6% 0.4% 0.1% $1,82 $2 632 767 $2 632 767 1.0
1955 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130,92 0.3% 6.1% 2.4% 16.5% $744 549 $2 599 117 $2 599 117 0.9999999999999998
2123 AUDX
Aussie Dollar Token
AUDX
$0,7011 0.0% 0.5% 0.3% 1.5% $17,53 $2 074 025 $2 074 025 1.0
2111 JEFF
Jeff
JEFF
$2,04 0.0% 11.6% 20.1% 20.5% $13 333,28 $2 036 697 $2 036 697 1.0
2145 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $2 433,64 $1 971 941 $1 971 941 0.9999999999999997
VHYPE
Ventuals vHYPE
VHYPE
$56,49 0.2% 6.5% 11.7% 10.9% $112,64 $1 883 988 $1 883 988 0.9999999999999998
HAHYPE
haHYPE
HAHYPE
$58,44 0.1% 5.4% 10.1% 9.6% $36,02 $1 801 322 $1 801 322 0.9999999999999998
2218 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$57,87 0.1% 5.7% 9.9% 8.8% $1 390,70 $1 793 462 $1 793 462 0.9999999999999998
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,01716 0.2% 4.4% 9.7% 36.9% $9 855,46 $1 705 788 $1 705 788 1.0
2278 HAR
Harmonix Finance
HAR
$0,001647 0.0% 3.8% 20.1% 18.2% $3 838,01 $1 647 274 $1 647 274 1.0
2282 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77,39 0.1% 0.8% 6.0% 2.8% $413 155 $1 636 795 $1 636 795 0.9999999999999999
2283 JOFF
Chomolon Joff
JOFF
$0,001876 0.1% 5.3% 6.0% 20.2% $108,06 $1 634 784 $1 634 784 1.0
2284 SWAP
HyperSwap
SWAP
$0,02383 0.1% 8.8% 18.5% 26.0% $3 233,45 $1 634 253 $2 196 647 0.7439762331831361
2319 WHLP
Wrapped HLP
WHLP
$1,13 0.0% 0.3% 0.5% 0.1% $66,30 $1 548 337 $1 548 337 1.0
2341 PIP
PiP
PIP
$1,91 0.0% 0.8% 7.8% 11.4% $3 597,61 $1 499 092 $1 499 092 1.0
2387 WBRL
Brazilian real
WBRL
$0,1947 0.1% 0.2% 0.5% 1.7% $284,07 $1 412 205 $1 412 205 1.0
2430 HMT
HUMAN Protocol
HMT
$0,001763 0.0% 3.0% 14.3% 7.1% $11,59 $1 339 835 $1 763 251 0.7598665090927901
2455 USR
Resolv USR
USR
Osta
$0,1597 0.0% 0.8% 5.7% 9.5% $57,58 $1 294 806 $1 294 806 1.0
2468 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$69,82 0.5% 5.0% 6.5% 27.3% $764 181 $1 277 392 $1 277 392 1.0
2505 NEST
NEST
NEST
$0,005278 0.1% 6.0% 26.7% 62.2% $24 727,67 $1 233 096 $9 071 981 0.13592357821492962
2520 XBTC
xBTC
XBTC
$1,01 0.0% 0.0% 0.1% 0.0% $998,54 $1 216 282 $1 216 282 0.9999999999999998
2544 LIQD
LiquidLaunch
LIQD
$0,0009901 0.0% 8.4% 22.5% 19.6% $7 926,61 $1 187 063 $1 187 063 0.9999999999999998
HWHYPE
Hyperwave HYPE
HWHYPE
$59,43 0.0% 0.5% 7.9% 8.1% $6,51 $1 144 574 $1 144 574 0.9999999999999996
2826 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$153,10 1.6% 7.7% 8.8% 22.3% $110 834 $857 138 $857 138 1.0
Näytetään tulokset 1 - 100 kokonaismäärästä 158
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.