Kolikot: 17 345
Kryptopörssit: 1 493
Markkina-arvo: 2,228T $ 0.4%
24t Vol: 48,332B $
Gas: 0.153 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top HyperEVM Ecosystem kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen HyperEVM Ecosystem aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.2% $4 937 918 299 $72 904 289 714 $72 911 216 294 0.999904999806486
19 LINK
Chainlink
LINK
Osta
$7,95 0.0% 1.6% 9.0% 9.0% $136 428 071 $5 951 590 151 $7 955 608 055 0.7480999704248841
26 USDE
Ethena USDe
USDE
$0,9988 0.0% 0.0% 0.0% 0.1% $26 272 463 $4 435 176 778 $4 435 276 707 0.9999774695935472
USDT0
USDT0
USDT0
$0,9992 0.0% 0.0% 0.1% 0.2% $40 863 680 $4 061 268 844 $4 061 268 844 1.0
WEETH
Wrapped eETH
WEETH
$1 946,71 0.2% 1.0% 12.4% 11.7% $912 959 $3 128 578 134 $3 128 578 134 0.9999999999999999
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 1.7% 0.5% $3 426 106 $1 657 713 065 $1 658 048 934 0.9997974315539019
KHYPE
Kinetiq Staked HYPE
KHYPE
$70,76 0.3% 1.7% 10.3% 11.5% $183 932 $996 431 698 $996 431 698 1.0
SOLVBTC
Solv Protocol BTC
SOLVBTC
$80 383,01 0.0% 28.0% 34.3% 57.3% $204 114 $517 245 887 $517 245 887 1.0
106 PENGU
Pudgy Penguins
PENGU
Osta
$0,006661 0.3% 2.5% 7.9% 5.8% $39 848 309 $418 524 221 $529 180 038 0.7908919291516548
WHYPE
Wrapped HYPE
WHYPE
$69,36 0.3% 1.8% 10.3% 11.2% $45 878 530 $395 666 998 $395 666 998 1.0
138 PENDLE
Pendle
PENDLE
Osta
$1,42 0.1% 4.8% 13.6% 19.5% $31 213 590 $242 266 654 $398 621 841 0.6077606122209773
UBTC
Unit Bitcoin
UBTC
$62 622,17 0.1% 0.4% 4.9% 3.0% $11 970 937 $204 974 611 $1 315 240 627 663 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$69,35 0.3% 1.7% 10.3% 11.2% $29,79 $195 051 216 $195 051 216 1.0
UNIBTC
Universal BTC
UNIBTC
$62 004,74 0.1% 0.1% 4.1% 16.3% $9 247,41 $185 239 129 $185 239 129 1.0
193 APE
ApeCoin
APE
Osta
$0,1418 0.3% 2.8% 3.4% 15.4% $12 747 446 $141 861 408 $141 861 408 1.0
216 THBILL
Theo Short Duration US Treasury Fund
THBILL
Osta
$1,02 0.0% 0.1% 0.2% 0.3% $19 063,67 $117 862 361 $131 973 783 0.8930740522127465
252 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68,39 0.2% 1.4% 7.6% 16.8% $413 580 $98 591 555 $98 591 555 1.0
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$82 325,80 0.0% 9.4% 37.3% 65.9% $185 200 $81 013 341 $81 013 341 1.0
304 FEUSD
Felix feUSD
FEUSD
$0,9981 0.1% 0.0% 0.2% 0.7% $35 820,61 $74 857 995 $8 883 268 782 0.008426852461793307
323 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755,36 0.3% 0.1% 2.1% 0.2% $411 115 $68 009 835 $68 009 835 1.0
344 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1 039,26 0.2% 0.7% 9.2% 11.8% $1 010 298 $61 662 844 $61 662 844 0.9999999999999999
WXRP
Hex Trust Wrapped XRP
WXRP
$1,14 0.2% 2.8% 8.4% 3.2% $32 587,83 $56 825 515 $56 825 515 1.0
374 PURR
Purr
PURR
$0,09477 0.3% 3.2% 10.1% 4.1% $559 230 $56 416 102 $56 416 102 0.9999999917563581
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56 129 006 $56 129 006 1.0
394 UPUMP
Unit Pump
UPUMP
$0,001616 2.8% 3.6% 11.9% 10.4% $181 675 $51 550 790 $1 615 919 283 0.03190183462307996
VKHYPE
Kinetiq Earn Vault
VKHYPE
$71,74 0.3% 1.3% 10.8% 12.0% $86 350,87 $51 104 900 $51 104 900 1.0
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50 028 895 $50 028 895 1.0
423 MOVE
Movement
MOVE
$0,01183 0.0% 3.3% 4.4% 1.1% $7 937 131 $47 382 024 $118 393 397 0.4002083333
440 KNTQ
Kinetiq
KNTQ
$0,1597 0.0% 3.6% 3.4% 22.1% $313 928 $44 802 534 $159 737 388 0.28047619048
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$70,57 0.3% 1.7% 10.3% 12.6% $4 399,86 $42 983 018 $42 983 018 1.0
465 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753,39 0.1% 0.2% 2.3% 0.4% $409 010 $42 192 939 $42 192 939 1.0
473 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197,67 0.0% 0.4% 2.3% 5.7% $530 849 $41 281 656 $41 281 656 1.0
497 UXPL
Unit Plasma
UXPL
$0,1064 0.8% 6.1% 9.7% 59.6% $338 394 $38 303 823 $1 063 806 554 0.03600637958099994
514 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725,45 0.1% 0.2% 2.3% 0.4% $582 016 $36 592 229 $36 592 229 1.0
520 REKT
Rekt
REKT
$0.078520 0.1% 0.4% 18.9% 1.5% $382 834 $35 853 272 $35 853 272 1.0
CMETH
Mantle Restaked ETH
CMETH
$1 930,57 0.6% 1.1% 13.9% 11.7% $4 359,84 $34 416 696 $34 416 696 1.0
622 NEIRO
Neiro
NEIRO
$0,00006527 1.6% 1.9% 9.0% 1.5% $5 442 470 $27 456 317 $27 456 317 1.0
656 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56,36 0.2% 0.4% 5.8% 9.1% $1 976 670 $25 121 574 $25 121 574 1.0
677 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360,32 0.0% 0.0% 5.6% 2.9% $1 747 192 $23 965 287 $23 965 287 1.0
704 BASED
Based
BASED
$0,09432 0.3% 0.7% 14.3% 51.2% $14 628 518 $22 202 350 $94 478 087 0.235
721 USDH
USDH
USDH
$0,9993 0.0% 0.0% 0.1% 0.0% $101 224 $21 346 017 $99 957 245 874 0.00021355147050070947
722 AVLT
Altura Vault Tokens
AVLT
$0,7176 0.7% 9.3% 4.7% 33.7% $199 140 $21 267 899 $21 267 899 1.0
741 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104,84 0.4% 1.9% 25.4% 10.4% $725 366 $20 660 312 $20 660 312 0.9999999999999998
786 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$399,35 0.0% 0.1% 5.1% 0.6% $1 650 142 $18 428 205 $18 428 205 1.0
801 SEDA
SEDA
SEDA
$0,02403 0.1% 1.6% 13.8% 31.1% $552 242 $17 895 343 $24 551 906 0.7288779380228961
811 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$123,77 0.1% 0.1% 3.1% 20.4% $545 014 $17 616 415 $17 616 415 1.0
UETH
Unit Ethereum
UETH
$1 772,34 0.4% 0.4% 12.6% 5.8% $418 550 $15 493 571 $177 234 285 197 8.741859069585801e-05
880 HFUN
Hypurr Fun
HFUN
$15,13 0.1% 2.6% 54.2% 37.2% $31 727,82 $15 065 086 $15 065 086 1.0
957 UFART
Unit Fartcoin
UFART
$0,1640 1.0% 1.3% 26.3% 26.0% $2,94 $13 138 463 $164 028 267 0.08009877230999994
970 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,62 0.2% 0.2% 1.3% 4.8% $434 956 $12 335 550 $12 335 550 1.0
987 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$391,46 0.2% 0.1% 4.2% 7.8% $417 796 $11 940 152 $11 940 152 1.0
USOL
Unit Solana
USOL
$81,26 0.2% 1.0% 13.5% 26.4% $5 360 724 $11 324 685 $40 630 658 116 0.00027872265999996664
1062 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$534,41 0.0% 1.1% 3.0% 10.0% $2 739 497 $10 248 543 $10 248 543 1.0
1082 LHYPE
Looped Hype
LHYPE
$71,16 0.4% 1.8% 10.4% 11.5% $558,98 $9 797 778 $9 797 778 0.9999999999999998
1110 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446,95 0.0% 0.0% 2.4% 4.4% $1 328 569 $9 174 745 $9 174 745 0.9999999999999998
1121 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$589,06 0.0% 0.3% 6.4% 3.9% $433 998 $8 883 804 $8 883 804 0.9999999999999998
1136 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1 864,00 0.3% 1.9% 11.8% 13.8% $1 311 945 $8 650 340 $8 650 340 1.0
1150 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$309,77 0.2% 0.5% 9.7% 1.2% $443 333 $8 501 440 $8 501 440 1.0
1176 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$171,51 0.1% 0.8% 14.5% 13.4% $567 266 $8 051 396 $8 051 396 1.0
1189 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$244,32 0.0% 0.1% 5.1% 3.4% $491 831 $7 954 852 $7 954 852 1.0
1353 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$144,41 0.0% 0.1% 5.0% 34.4% $460 499 $5 862 507 $5 862 507 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$70,45 0.0% 6.2% 0.9% 5.5% $3,64 $5 612 706 $5 612 706 0.9999999993787655
1380 XHYPE
xHYPE
XHYPE
$1,03 0.0% 0.0% 0.2% 0.3% $3 189,58 $5 553 578 $5 553 578 1.0
1398 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113,99 0.2% 1.3% 15.5% 37.0% $894 531 $5 378 081 $5 378 081 0.9999999999999998
1456 BRIDGE
HyBridge
BRIDGE
$0,02526 0.3% 1.8% 8.0% 65.9% $262,61 $5 052 937 $5 052 937 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.2% 0.7% $2 972,81 $4 821 205 $4 821 205 1.0
1531 USDUC
Unstable Coin
USDUC
$0,004356 0.1% 2.7% 2.0% 15.5% $769 660 $4 356 099 $4 356 099 1.0
1559 ANON
Hey Anon
ANON
$0,3012 0.0% 0.8% 10.2% 15.4% $132 712 $4 171 104 $6 308 283 0.6612107032519703
1715 USDXL
Last USD
USDXL
$0,9850 0.5% 0.0% 0.3% 1.0% $466,27 $3 151 823 $86 683 161 029 3.636026796009402e-05
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3 086 676 $3 086 676 1.0
1738 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130,69 0.0% 0.3% 15.9% 4.9% $549 764 $3 038 124 $3 038 124 0.9999999999999999
VHYPE
Ventuals vHYPE
VHYPE
$69,71 0.6% 2.6% 8.3% 55.1% $550,31 $2 960 721 $2 960 721 1.0
1773 JEFF
Jeff
JEFF
$2,91 0.1% 0.6% 14.4% 15.4% $16 136,91 $2 906 925 $2 906 925 1.0
1775 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$96,46 0.0% 0.1% 1.7% 21.2% $552 025 $2 897 346 $2 897 346 0.9999999999999999
1838 NEST
NEST
NEST
$0,01230 0.4% 3.1% 11.7% 58.2% $52 858,30 $2 675 386 $20 534 004 0.13029049798785497
1851 USDM
Monetrix USD
USDM
$0,9989 0.3% 0.0% 0.0% 0.0% $346 273 $2 621 295 $2 621 295 1.0
1852 LIMUSD
limUSD
LIMUSD
$1,00 0.0% 0.0% 0.2% 0.4% $200,98 $2 618 585 $2 618 585 1.0
1866 RLP
Resolv Liquidity Provider Token
RLP
$0,1764 0.0% 0.6% 7.2% 71.9% $254,22 $2 583 124 $2 583 124 0.9999999999999993
1891 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$71,46 0.3% 1.2% 11.1% 11.4% $920,52 $2 516 011 $2 516 011 1.0
1928 SWAP
HyperSwap
SWAP
$0,03483 0.3% 3.0% 6.8% 14.7% $224,48 $2 375 451 $3 207 827 0.7405171196142465
1939 JOFF
Chomolon Joff
JOFF
$0,002674 0.3% 1.8% 6.2% 9.9% $48,36 $2 330 293 $2 330 293 1.0
HAHYPE
haHYPE
HAHYPE
$71,95 0.3% 1.9% 9.9% 11.4% $52,80 $2 302 345 $2 302 345 1.0
1997 HAR
Harmonix Finance
HAR
$0,002153 0.1% 0.9% 4.3% 2.9% $140,41 $2 150 381 $2 150 381 1.0
2054 AUDX
Aussie Dollar Token
AUDX
$0,6939 0.0% 0.1% 0.6% 2.8% $79 786,08 $2 052 628 $2 052 628 1.0
2051 USDP
Parallel USDp
USDP
$0,9993 0.0% 0.0% 0.1% 0.0% $140,12 $1 999 377 $1 999 377 0.9999999999999998
HWHYPE
Hyperwave HYPE
HWHYPE
$72,21 0.3% 1.7% 10.6% 11.7% $5 548,93 $1 941 474 $1 941 474 0.9999999999999998
2083 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75,96 0.0% 0.5% 1.1% 8.3% $401 555 $1 912 527 $1 912 527 0.9999999999999999
2092 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$103,71 0.1% 0.4% 4.6% 22.3% $415 564 $1 885 224 $1 885 224 0.9999999999999996
2109 PIP
PiP
PIP
$2,34 0.1% 1.8% 12.4% 16.4% $1 960,89 $1 841 823 $1 841 823 1.0
2182 LIQD
LiquidLaunch
LIQD
$0,001343 0.0% 1.8% 9.7% 16.3% $9,96 $1 638 136 $1 638 136 0.9999999999999997
2213 WHLP
Wrapped HLP
WHLP
$1,12 0.1% 0.7% 0.6% 5.0% $1 138,89 $1 591 075 $1 591 075 1.0
2337 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$190,51 0.7% 0.0% 4.9% 2.1% $107 153 $1 380 938 $1 380 938 1.0
2364 HLHYPE
HyperLink hlHYPE
HLHYPE
$66,87 0.6% 5.9% 0.0% 0.0% $5,32 $1 337 144 $1 337 144 0.9999999999999997
2402 USR
Resolv USR
USR
Osta
$0,1527 0.0% 1.7% 8.6% 58.7% $2 435,51 $1 268 551 $1 268 551 0.9999999999999998
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02324 0.5% 6.2% 17.2% 15.3% $4 075,29 $1 230 192 $1 230 192 1.0
2442 HMT
HUMAN Protocol
HMT
$0,001610 0.0% 2.9% 0.7% 39.6% $46,47 $1 223 582 $1 610 259 0.7598665090927901
2511 BUDDY
alright buddy
BUDDY
$0,001136 0.5% 3.1% 2.7% 4.3% $2 262,81 $1 136 326 $1 136 326 1.0
2551 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$84,68 0.1% 0.2% 12.7% 16.2% $724 713 $1 075 326 $1 075 326 0.9999999999999996
2592 RHYPURR
rHYPURR
RHYPURR
$3,30 0.3% 4.0% 9.1% 16.9% $6,09 $1 012 962 $1 012 962 1.0
2602 KITTEN
Kittenswap
KITTEN
$0,003640 0.3% 11.7% 28.8% 148.3% $26 004,78 $1 002 766 $6 747 309 0.14861722638006153
Näytetään tulokset 1 - 100 kokonaismäärästä 151
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.