Kolikot: 17 428
Kryptopörssit: 1 472
Markkina-arvo: 2,785T $ 0.3%
24t Vol: 77,786B $
Gas: 0.175 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9999 0.0% 0.0% 0.0% 0.0% $50 319 269 541 $189 666 769 075 $195 132 993 834 0.97 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $8 684 975 566 $77 868 058 850 $77 869 111 473 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Osta
$574,99 2.1% 3.9% 41.8% 50.8% $756 595 256 $9 596 744 809 $9 596 744 809 1.0 zcash (ZEC) 7d chart
18 LINK
Chainlink
LINK
Osta
$10,58 0.4% 1.7% 15.6% 15.4% $364 647 735 $7 694 933 081 $10 583 046 890 0.73 chainlink (LINK) 7d chart
39 UNI
Uniswap
UNI
Osta
$3,93 0.3% 5.5% 21.1% 23.2% $582 855 781 $2 491 268 831 $3 522 450 883 0.71 uniswap (UNI) 7d chart
45 NEAR
NEAR Protocol
NEAR
Osta
$1,55 0.3% 0.9% 20.9% 12.6% $177 604 755 $2 004 095 981 $2 004 095 987 1.0 near protocol (NEAR) 7d chart
57 AAVE
Aave
AAVE
Osta
$100,65 1.3% 4.8% 8.2% 6.1% $399 429 323 $1 527 959 254 $1 610 506 587 0.95 aave (AAVE) 7d chart
155 GRT
The Graph
GRT
Osta
$0,02834 0.2% 4.2% 14.8% 15.1% $33 827 573 $306 631 699 $306 642 918 1.0 the graph (GRT) 7d chart
180 COMP
Compound
COMP
Osta
$23,11 0.6% 0.7% 0.7% 16.5% $10 856 960 $223 466 903 $231 136 252 0.97 compound (COMP) 7d chart
213 BAT
Basic Attention
BAT
Osta
$0,1111 0.0% 1.9% 4.0% 10.8% $13 222 426 $166 191 972 $166 667 011 1.0 basic attention (BAT) 7d chart
261 SNX
Synthetix
SNX
Osta
$0,3588 0.5% 0.4% 10.9% 20.5% $10 482 018 $123 589 221 $123 741 192 1.0 synthetix (SNX) 7d chart
313 YFI
yearn.finance
YFI
Osta
$2 804,33 0.4% 2.9% 6.2% 8.3% $8 759 965 $100 173 498 $102 838 135 0.97 yearn.finance (YFI) 7d chart
372 AMP
Amp
AMP
Osta
$0,0009102 0.4% 0.6% 3.9% 0.9% $5 857 729 $78 984 255 $90 760 903 0.87 amp (AMP) 7d chart
417 SUSHI
Sushi
SUSHI
$0,2476 0.6% 2.2% 13.4% 25.8% $18 582 111 $67 621 512 $72 204 332 0.94 sushi (SUSHI) 7d chart
595 GUSD
Gemini Dollar
GUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $309 488 $40 532 385 $40 532 385 1.0 gemini dollar (GUSD) 7d chart
613 WOO
WOO
WOO
$0,02035 0.2% 1.6% 6.9% 14.3% $2 999 072 $38 451 796 $38 451 796 1.0 woo (WOO) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9998 0.0% 0.0% 0.0% 0.0% $12 563,45 $30 144 712 $30 144 712 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,55 0.1% 1.1% 20.7% 12.7% $7 228 286 $29 573 141 $29 573 141 1.0 wrapped near (WNEAR) 7d chart
911 DODO
DODO
DODO
$0,02074 1.3% 1.5% 5.0% 33.5% $1 617 911 $20 720 191 $20 720 191 1.0 dodo (DODO) 7d chart
926 AURORA
Aurora
AURORA
$0,02846 0.7% 0.0% 6.6% 1.6% $308 547 $20 021 592 $28 454 772 0.7 aurora (AURORA) 7d chart
933 SWEAT
SWEAT
SWEAT
$0,002296 12.6% 213.9% 1154.9% 650.2% $29 901 934 $19 693 740 $45 623 351 0.43 sweat (SWEAT) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9996 0.1% 0.0% 0.0% 0.0% $21 716,87 $18 453 357 $18 453 357 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Osta
$81 390,51 0.4% 1.2% 3.5% 11.3% $26 514,51 $18 056 428 $18 056 428 1.0 near intents bridged btc (BTC) 7d chart
1004 HT
Huobi
HT
$0,1538 0.8% 1.1% 2.7% 10.1% $229 529 $16 822 927 $16 822 927 1.0 huobi (HT) 7d chart
1077 USDM
Mento Dollar
USDM
$0,9998 0.0% 0.0% 0.0% 0.0% $232 488 $14 252 700 $14 252 700 1.0 mento dollar (USDM) 7d chart
1078 ALCX
Alchemix
ALCX
$5,64 0.9% 1.5% 4.2% 9.4% $928 619 $14 190 776 $17 805 088 0.8 alchemix (ALCX) 7d chart
1279 BAL
Balancer
BAL
$0,1541 1.3% 0.6% 1.7% 8.9% $294 278 $9 949 278 $11 149 233 0.89 balancer (BAL) 7d chart
1342 GTC
Gitcoin
GTC
$0,1013 1.0% 0.9% 7.7% 30.6% $2 683 197 $8 828 249 $10 090 407 0.87 gitcoin (GTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.3% 0.1% 0.0% 0.3% $4 991 220 $7 967 653 $7 967 653 1.0 near intents bridged usdc (USDC) 7d chart
1501 AMPL
Ampleforth
AMPL
$1,23 0.2% 0.9% 2.0% 3.0% $8 837,18 $6 843 273 $7 305 860 0.94 ampleforth (AMPL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Osta
$0,9937 0.3% 0.6% 0.5% 0.4% $46 831,60 $5 449 472 $5 449 472 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1816 REF
Ref Finance
REF
$0,04561 0.0% 0.2% 20.5% 12.3% $9,02 $4 405 145 $4 588 923 0.96 ref finance (REF) 7d chart
1941 REN
Ren
REN
$0,003596 3.5% 3.5% 9.0% 21.4% $188 903 $3 595 826 $3 595 826 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$79 869,12 0.3% 0.5% 1.8% 10.2% $746,03 $3 362 464 $3 362 464 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2033 PUBLIC
PublicAI
PUBLIC
$0,01594 0.2% 0.8% 3.0% 1.5% $753 902 $3 194 205 $15 971 024 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9993 0.3% 0.0% 0.1% 0.2% $8 083 277 $2 616 217 $2 616 217 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Osta
$2 328,07 0.4% 0.1% 0.2% 3.4% $3 357 486 $2 488 343 $2 488 343 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Osta
$1,00 0.2% 0.1% 0.1% 0.0% $6 796,21 $2 138 698 $2 138 698 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2398 RHEA
RHEA
RHEA
$0,01023 0.0% 1.9% 8.6% 7.3% $210 505 $2 045 080 $10 225 399 0.2 rhea (RHEA) 7d chart
2679 CREAM
Cream
CREAM
$0,6529 0.2% 0.6% 0.2% 8.5% $27,49 $1 516 401 $1 912 835 0.79 cream (CREAM) 7d chart
2859 UWON
UWON
UWON
$0,1249 0.2% 0.4% 18.8% 8.9% $70,80 $1 249 207 $1 249 207 1.0 uwon (UWON) 7d chart
2892 ABR0
Allbridge Zero
ABR0
$0,05931 0.0% 0.2% 0.9% 9.0% $59,02 $1 212 228 $5 793 047 0.21 allbridge zero (ABR0) 7d chart
3176 $PURGE
Forgive Me Father
$PURGE
$0,001121 0.0% 8.0% 12.1% 25.5% $1 820,50 $894 455 $894 455 1.0 forgive me father ($PURGE) 7d chart
3264 USM
USMeme
USM
$0.058270 0.1% 2.1% 4.5% 13.3% $262,24 $824 464 $824 464 1.0 usmeme (USM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Osta
$95,02 0.3% 1.9% 12.7% 12.0% $1 263 797 $665 727 $665 727 1.0 near intents bridged sol (SOL) 7d chart
3863 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086230 0.2% 0.0% 56.9% 12.2% $3 792,93 $483 437 $483 437 1.0 black dragon (BLACKDRAGON) 7d chart
4029 HAPI
HAPI
HAPI
$0,5019 0.3% 1.9% 28.5% 22.8% $412,74 $412 375 $412 375 1.0 hapi (HAPI) 7d chart
4033 OCT
Omnity Convertible Token
OCT
$0,004083 0.9% 0.4% 19.4% 10.3% $11,74 $408 480 $408 480 1.0 omnity convertible token (OCT) 7d chart
4922 SHITZU
Shitzu
SHITZU
$0,0006735 0.2% 1.3% 50.2% 3.5% $1 015,34 $206 285 $206 285 1.0 shitzu (SHITZU) 7d chart
4941 JAMBO
JAMBO
JAMBO
$0,0002027 0.1% 4.0% 20.9% 8.5% $217,31 $203 379 $203 379 1.0 jambo (JAMBO) 7d chart
5625 NPRO
NPRO
NPRO
$0,2433 0.9% 5.3% 16.2% 9.6% $7 415,96 $129 300 $2 435 243 0.05 npro (NPRO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,74 0.1% 1.2% 20.9% 12.6% $247,29 $95 865,20 $95 865,20 1.0 trufin staked near (TRUNEAR) 7d chart
6470 MINE
RuneMine
MINE
$0,0001540 0.0% 4.7% 51.8% 69.7% $35,91 $77 015,94 $77 015,94 1.0 runemine (MINE) 7d chart
6552 ITLX
Intellex
ITLX
$0,0003431 - - - - $2,08 $73 495,83 $343 064 0.21 intellex (ITLX) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 299,83 - - - - $1,22 $67 594,50 $67 594,50 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6890 PLY
Aurigami
PLY
$0,00001468 0.2% 0.2% 6.4% 3.7% $6,07 $60 611,54 $146 874 0.41 aurigami (PLY) 7d chart
7550 KAT
NearKat
KAT
$0,00004214 - - - - $1,56 $42 139,24 $42 139,24 1.0 nearkat (KAT) 7d chart
7560 NEKO
NEKO
NEKO
$0.054189 0.3% 2.6% 2.9% 29.4% $191,17 $41 894,66 $41 894,66 1.0 neko (NEKO) 7d chart
7612 ASI
Sender AI
ASI
$0,0008468 0.8% 6.6% 10.1% 35.6% $1 144,71 $40 835,28 $846 816 0.05 sender ai (ASI) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Osta
$53,80 0.1% 0.1% 20.7% 13.8% $7,55 $35 722,58 $35 722,58 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8195 LONK
Lonk
LONK
$0.078628 1.2% 1.1% 21.7% 11.9% $7,24 $28 693,33 $32 483,73 0.88 lonk (LONK) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004998 0.0% 24.9% 11.0% 27.4% $3 160,23 - $4 997 741 meta pool dao (MPDAO) 7d chart
PULSE
PulseMarkets
PULSE
$0,005202 - - - - $99,64 - $520 211 pulsemarkets (PULSE) 7d chart
FAST
Edge Video AI
FAST
$0,009427 0.2% 9.8% 13.5% 7.0% $2 172,93 - $942 730 edge video ai (FAST) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Osta
$1,46 0.9% 2.5% 4.7% 7.8% $1 419 732 - - near intents bridged xrp (XRP) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,16 0.2% 3.3% 21.1% 12.6% $47,56 - $1 780 084 linear protocol staked near (LINEAR) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03488 4.7% 11.3% 5.5% 13.1% $1 061,04 - $339 411 near tinker union gear (GEAR) 7d chart
TAO
Fusotao
TAO
Osta
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009771 - - - - $115,18 - $21 463,12 1millionnfts (1MIL) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,29 0.2% 1.2% 21.0% 12.7% $6 244,76 - - staked near (STNEAR) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,5342 0.8% 15.4% 21.9% 9.8% $2,01 - - pumpopoly (PUMPOPOLY) 7d chart
NEAT
NEAT
NEAT
$0,0006528 - 0.2% 7.9% 26.6% $50,04 - $27 417,97 neat (NEAT) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
Näytetään tulokset 1 - 75 kokonaismäärästä 75
Rivit
Uusi portfolio
Kuvake ja nimi
Uusi portfolio
Kuvake ja nimi
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
Seuraa lompakon osoitetta
Liitä
Näytämme vain tuettujen verkkojen varoja.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Vain lukuoikeus
Haemme vain julkista dataa. Ei yksityisiä avaimia, ei allekirjoituksia, emmekä voi tehdä muutoksia lompakkoosi.
Luo portfolio
Valitse kuvake
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.
Olet saavuttanut rajan.
Vierasportfoliot on rajattu 10 kolikkoon. Rekisteröidy tai kirjaudu sisään pitääksesi alla listatut kolikot.