Kolikot: 17 386
Kryptopörssit: 1 488
Markkina-arvo: 2,139T $ 2.1%
24t Vol: 96,19B $
Gas: 0.142 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9984 0.0% 0.0% 0.0% 0.0% $63 520 883 002 $186 024 832 711 $191 482 662 135 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $16 586 094 814 $73 679 389 295 $73 698 492 724 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Osta
$407,89 0.9% 0.8% 9.4% 30.0% $345 791 856 $6 817 656 149 $6 817 819 234 1.0 zcash (ZEC) 7d chart
21 LINK
Chainlink
LINK
Osta
$7,22 0.4% 2.2% 8.8% 23.1% $263 621 056 $5 400 964 360 $7 219 575 690 0.75 chainlink (LINK) 7d chart
39 NEAR
NEAR Protocol
NEAR
Osta
$1,83 0.7% 6.0% 16.9% 30.9% $301 637 781 $2 373 328 460 $2 373 328 502 1.0 near protocol (NEAR) 7d chart
44 UNI
Uniswap
UNI
Osta
$2,86 0.0% 0.9% 4.9% 12.4% $203 063 518 $1 773 129 132 $2 549 420 970 0.7 uniswap (UNI) 7d chart
58 AAVE
Aave
AAVE
Osta
$81,93 0.3% 5.0% 11.7% 5.2% $524 056 728 $1 241 927 736 $1 309 022 341 0.95 aave (AAVE) 7d chart
170 GRT
The Graph
GRT
Osta
$0,01789 0.4% 2.8% 7.0% 36.2% $14 232 513 $193 168 424 $193 175 492 1.0 the graph (GRT) 7d chart
197 COMP
Compound
COMP
Osta
$15,43 0.4% 6.9% 11.5% 19.6% $28 811 557 $149 134 693 $154 252 972 0.97 compound (COMP) 7d chart
219 BAT
Basic Attention
BAT
Osta
$0,08348 0.0% 3.1% 8.1% 13.9% $18 847 414 $124 785 590 $125 142 275 1.0 basic attention (BAT) 7d chart
340 SNX
Synthetix
SNX
Osta
$0,2026 1.8% 7.3% 17.4% 35.7% $11 994 218 $69 814 561 $69 900 408 1.0 synthetix (SNX) 7d chart
381 YFI
yearn.finance
YFI
Osta
$1 640,44 0.1% 3.7% 12.0% 32.8% $4 851 493 $58 720 970 $60 114 649 0.98 yearn.finance (YFI) 7d chart
483 AMP
Amp
AMP
Osta
$0,0004708 0.4% 0.2% 10.4% 40.5% $2 939 467 $42 256 432 $46 934 345 0.9 amp (AMP) 7d chart
500 SUSHI
Sushi
SUSHI
$0,1460 0.8% 3.0% 18.0% 27.7% $9 763 640 $39 834 579 $42 534 234 0.94 sushi (SUSHI) 7d chart
506 GUSD
Gemini Dollar
GUSD
$0,9980 0.0% 0.0% 0.2% 0.0% $273 317 $39 183 282 $39 183 282 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,83 0.5% 6.0% 17.3% 31.0% $9 519 855 $34 983 074 $34 983 074 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9984 0.0% 0.0% 0.0% 0.0% $136 835 $30 084 830 $30 084 830 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
769 WOO
WOO
WOO
$0,01118 0.4% 3.9% 12.8% 35.1% $3 108 112 $21 100 068 $21 100 068 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9993 0.0% 0.0% 0.0% 0.0% $114 313 $18 444 424 $18 444 424 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
865 AURORA
Aurora
AURORA
$0,02417 0.2% 2.5% 5.8% 19.6% $437 965 $17 260 762 $24 119 488 0.72 aurora (AURORA) 7d chart
877 DODO
DODO
DODO
$0,01691 0.5% 8.3% 10.7% 6.6% $8 105 301 $16 902 930 $16 902 930 1.0 dodo (DODO) 7d chart
921 USDM
Mento Dollar
USDM
$0,9998 0.0% 0.0% 0.0% 0.0% $611 711 $15 527 840 $15 527 840 1.0 mento dollar (USDM) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Osta
$59 265,95 0.0% 3.0% 8.2% 21.9% $13 975,10 $13 157 040 $13 157 040 1.0 near intents bridged btc (BTC) 7d chart
1206 HT
Huobi
HT
$0,07993 2.8% 0.3% 15.2% 43.7% $73 712,20 $8 744 468 $8 744 468 1.0 huobi (HT) 7d chart
1250 ALCX
Alchemix
ALCX
$3,22 0.4% 3.0% 12.2% 21.3% $571 870 $8 121 081 $10 183 264 0.8 alchemix (ALCX) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.3% 0.3% 0.2% $5 755 871 $7 983 342 $7 983 342 1.0 near intents bridged usdc (USDC) 7d chart
1426 GTC
Gitcoin
GTC
$0,06742 0.2% 2.9% 10.5% 26.1% $3 296 232 $5 898 314 $6 741 585 0.87 gitcoin (GTC) 7d chart
1458 BAL
Balancer
BAL
$0,08705 0.3% 1.7% 10.8% 35.8% $241 274 $5 622 736 $6 301 072 0.89 balancer (BAL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Osta
$0,9892 0.5% 0.6% 0.9% 0.1% $21 561,60 $5 427 248 $5 427 248 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1537 SWEAT
SWEAT
SWEAT
$0,0005664 2.8% 2.0% 19.4% 50.4% $1 406 896 $4 839 865 $11 193 271 0.43 sweat (SWEAT) 7d chart
1655 REF
Ref Finance
REF
$0,04401 1.2% 4.6% 16.4% 42.7% $84,36 $4 219 656 $4 395 696 0.96 ref finance (REF) 7d chart
1746 AMPL
Ampleforth
AMPL
$1,21 0.2% 4.6% 3.7% 1.7% $1 733,11 $3 690 557 $3 939 282 0.94 ampleforth (AMPL) 7d chart
1867 REN
Ren
REN
$0,003077 5.8% 4.6% 0.7% 11.6% $213 264 $3 076 240 $3 076 240 1.0 ren (REN) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9982 0.3% 0.1% 0.0% 0.1% $8 914 227 $2 613 684 $2 613 684 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$59 029,92 0.5% 4.1% 6.0% 22.9% $2 236,48 $2 472 864 $2 472 864 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2063 RHEA
RHEA
RHEA
$0,01200 0.3% 7.9% 12.5% 43.6% $327 756 $2 399 974 $11 999 872 0.2 rhea (RHEA) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Osta
$0,9993 0.1% 0.1% 0.0% 0.0% $16 283,14 $2 128 742 $2 128 742 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2177 PUBLIC
PublicAI
PUBLIC
$0,01039 0.1% 5.0% 12.4% 35.6% $731 119 $2 078 629 $10 393 143 0.2 publicai (PUBLIC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Osta
$1 565,74 0.1% 2.4% 8.5% 24.5% $3 758 596 $1 669 084 $1 669 084 1.0 near intents bridged eth (ETH) 7d chart
2718 ABR0
Allbridge Zero
ABR0
$0,05357 1.4% 1.4% 3.0% 6.5% $11,23 $1 094 781 $5 230 713 0.21 allbridge zero (ABR0) 7d chart
2810 CREAM
Cream
CREAM
$0,4359 0.3% 1.5% 13.9% 39.2% $233,66 $1 010 653 $1 274 868 0.79 cream (CREAM) 7d chart
2960 UWON
UWON
UWON
$0,08687 0.8% 4.8% 17.2% 32.4% $67,24 $868 708 $868 708 1.0 uwon (UWON) 7d chart
3070 USM
USMeme
USM
$0.057807 0.3% 4.7% 13.2% 29.1% $488,99 $776 821 $776 821 1.0 usmeme (USM) 7d chart
3131 NPRO
NPRO
NPRO
$0,4539 0.3% 4.3% 57.5% 63.5% $5 137,16 $734 669 $4 538 620 0.16 npro (NPRO) 7d chart
3200 $PURGE
Forgive Me Father
$PURGE
$0,0008572 0.6% 6.6% 18.8% 41.8% $112,02 $685 714 $685 714 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Osta
$66,90 0.1% 0.8% 3.5% 19.9% $1 351 253 $469 456 $469 456 1.0 near intents bridged sol (SOL) 7d chart
3602 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085884 0.7% 13.6% 36.3% 53.8% $5 748,57 $456 568 $456 568 1.0 black dragon (BLACKDRAGON) 7d chart
3935 OCT
Omnity Convertible Token
OCT
$0,003441 0.8% 28.4% 20.1% 35.4% $131,57 $333 487 $333 487 1.0 omnity convertible token (OCT) 7d chart
4250 SHITZU
Shitzu
SHITZU
$0,0008603 0.7% 4.3% 20.5% 42.5% $1 075,86 $263 458 $263 458 1.0 shitzu (SHITZU) 7d chart
4255 JAMBO
JAMBO
JAMBO
$0,0002622 0.3% 6.0% 23.1% 47.3% $40,30 $262 204 $262 204 1.0 jambo (JAMBO) 7d chart
4745 HAPI
HAPI
HAPI
$0,2176 0.3% 3.2% 58.9% 35.1% $4 199,05 $178 743 $178 743 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,07 0.6% 6.0% 17.1% 30.6% $703,51 $114 076 $114 076 1.0 trufin staked near (TRUNEAR) 7d chart
6124 ITLX
Intellex
ITLX
$0,0003420 0.4% 1.0% 27.7% 38.5% $559,93 $73 277,13 $342 043 0.21 intellex (ITLX) 7d chart
6194 PLY
Aurigami
PLY
$0,00001700 0.3% 5.6% 16.2% 29.8% $32,11 $70 114,68 $169 902 0.41 aurigami (PLY) 7d chart
6392 NEKO
NEKO
NEKO
$0.056257 1.3% 3.8% 10.8% 32.0% $328,57 $62 427,29 $62 427,29 1.0 neko (NEKO) 7d chart
6765 KAT
NearKat
KAT
$0,00005113 1.6% 8.7% 26.1% 61.6% $733,64 $51 133,98 $51 133,98 1.0 nearkat (KAT) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 653,06 - - - - $49,11 $48 585,26 $48 585,26 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Osta
$66,83 - - - - $1,97 $44 373,83 $44 373,83 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
7166 MINE
RuneMine
MINE
$0,00008038 0.3% 0.1% 21.3% 35.5% $11,51 $40 188,45 $40 188,45 1.0 runemine (MINE) 7d chart
7486 LONK
Lonk
LONK
$0.061012 0.6% 6.1% 18.5% 58.1% $16,78 $33 663,56 $38 110,53 0.88 lonk (LONK) 7d chart
11249 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,04591 0.0% 16.0% 13.0% 357.3% $2 518,49 - $4 590 802 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8163 1.0% 5.5% 14.1% 20.2% $10,49 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,69 - 1.5% 13.6% 27.6% $8,01 - $2 210 538 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,007323 1.0% 5.2% 26.8% 12.7% $223,60 - $7 323 065 meta pool dao (MPDAO) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,73 0.8% 6.0% 16.7% 30.7% $6 519,27 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008571 - - - - $50,03 - $18 827,15 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,005782 0.2% 2.5% 10.0% 19.5% $660,57 - $578 639 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0008387 - - - - $1,41 - $35 226,29 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Osta
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Osta
$1,03 0.2% 3.4% 10.0% 22.8% $413 907 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03765 0.8% 7.8% 13.1% 31.2% $280,90 - $365 169 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Näytetään tulokset 1 - 75 kokonaismäärästä 75
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.