Portfoliot

Lisää uuteen portfolioon

Seuraa

missä tahansa

Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.

Avaa sovellus

Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.

Kohokohdat

🔥 Trendaavat

🚀 Suurimmat nousijat

✨ Uudet kolikot

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

3	Tether USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$61 500 946 582	$184 060 102 269	$189 522 907 766	0.9711760147562322
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$18 671 432 432	$72 676 486 279	$72 702 852 966	0.9996373362811289
15	Chainlink LINK	Osta	$12,83	0.8%	2.9%	7.3%	14.5%	$403 822 098	$9 835 736 025	$12 826 154 273	0.7668499704248839
20	NEAR Protocol NEAR	Osta	$5,12	0.1%	12.7%	4.2%	120.9%	$1 280 227 869	$6 695 871 238	$6 695 871 207	1.000000004584227
27	Uniswap UNI	Osta	$7,31	1.9%	3.1%	16.4%	19.2%	$499 686 647	$4 566 637 019	$6 482 854 243	0.7044176604634167
43	Aave AAVE	Osta	$157,70	0.6%	5.8%	12.0%	27.2%	$273 599 127	$2 434 309 144	$2 523 239 578	0.964755453887461
154	The Graph GRT	Osta	$0,02585	0.9%	5.6%	12.0%	43.4%	$15 185 069	$282 832 235	$300 194 979	0.9421617782850782
159	Basic Attention BAT	Osta	$0,1772	0.2%	15.4%	65.7%	122.8%	$97 817 056	$265 061 231	$265 818 876	0.9971497713017371
169	Compound COMP	Osta	$23,19	1.2%	6.7%	4.3%	18.2%	$21 125 901	$231 885 026	$231 885 026	1.0
232	Synthetix SNX	Osta	$0,2380	0.4%	5.5%	6.5%	10.3%	$13 149 796	$138 278 258	$138 379 087	0.9992713621930983
	Wrapped Near WNEAR		$5,12	0.4%	12.4%	4.1%	121.4%	$28 303 298	$97 928 695	$97 928 695	1.0
325	yearn.finance YFI	Osta	$2 288,62	0.8%	4.2%	9.3%	5.1%	$5 435 060	$82 564 257	$83 914 690	0.9839070695957108
380	Sushi SUSHI		$0,2343	0.7%	3.2%	7.8%	7.6%	$6 115 143	$67 191 737	$68 309 218	0.9836408460625625
410	Amp AMP	Osta	$0,0006742	0.1%	6.8%	6.5%	51.8%	$24 223 368	$60 533 021	$67 234 220	0.9003305266416747
	NEAR Intents Bridged ZEC ZEC	Osta	$1 200,62	0.8%	7.5%	10.5%	8.9%	$9 862 840	$55 936 382	$55 936 382	1.0
518	Aurora AURORA		$0,05765	0.5%	4.6%	10.4%	279.8%	$706 805	$42 849 242	$57 634 636	0.743463389916012
581	Gemini Dollar GUSD		$0,9989	0.0%	0.0%	0.1%	0.0%	$316 130	$36 181 379	$36 181 379	1.0
602	Quantus QTC		$123,53	0.1%	10.9%	47.4%	534.7%	$8 114 408	$34 608 743	$708 556 193	0.04884403383775308
633	RHEA RHEA		$0,07818	2.7%	9.5%	19.7%	430.7%	$2 108 914	$32 213 917	$78 112 299	0.4124051876707244
	Rainbow Bridged USDT (Near) USDT.E		$0,9992	0.0%	0.0%	0.1%	0.1%	$332 126	$30 108 922	$30 108 922	1.0
777	WOO WOO		$0,01240	1.7%	7.7%	7.2%	9.5%	$2 631 703	$23 423 738	$23 423 738	1.0
815	Gitcoin GTC		$0,2459	0.9%	46.9%	40.7%	208.5%	$137 949 158	$21 512 138	$24 587 689	0.8749150190424291
862	DODO DODO		$0,01971	1.5%	4.7%	4.9%	9.1%	$25 751 655	$19 711 111	$19 711 111	1.0
	NEAR Intents Bridged BTC BTC	Osta	$83 509,08	0.0%	0.6%	2.3%	8.1%	$4,69	$18 539 015	$18 539 015	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$292 141	$18 452 432	$18 452 432	1.0
1004	Huobi HT		$0,1357	1.1%	1.6%	7.8%	5.6%	$1 664,58	$14 846 012	$14 846 012	1.0
1065	Mento Dollar USDM		$0,9982	0.1%	0.3%	0.1%	0.2%	$118 374	$13 329 956	$13 335 202	0.9996065774937135
	Near Intents Bridged WBTC NBTC		$83 150,62	0.2%	0.1%	2.9%	8.6%	$29 385 295	$10 643 280	$10 643 280	1.0
1205	SODAX SODA		$0,009698	3.3%	2.1%	3.8%	23.0%	$27 504,05	$10 466 871	$14 539 960	0.7198693340272148
	NEAR20 Yield Strategy NEAR20		$3,21	0.0%	5.3%	7.8%	110.3%	$9,91	$9 637 878	$9 637 878	1.0
1287	Ref Finance REF		$0,09625	0.2%	11.5%	4.7%	95.1%	$64,46	$9 239 092	$9 624 538	0.95995182
1317	Balancer BAL		$0,1282	1.0%	1.2%	4.1%	17.8%	$307 106	$8 951 672	$9 277 404	0.9648897490414678
	NEAR Intents Bridged USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$34 053 180	$7 963 163	$7 963 163	1.0
	Rainbow Bridged Frax (Near Protocol) FRAX	Osta	$0,9866	0.1%	0.3%	1.0%	0.1%	$74 600,00	$5 412 716	$5 412 716	1.0
2046	Ampleforth AMPL		$1,27	0.6%	1.0%	4.2%	2.4%	$106,78	$3 035 005	$3 239 011	0.9370161769541415
2119	Ren REN		$0,002776	3.2%	0.7%	8.6%	25.7%	$168 551	$2 775 886	$2 775 886	1.0
	NEAR Intents Bridged ETH ETH	Osta	$2 491,43	0.7%	1.5%	7.5%	0.7%	$6 408 993	$2 655 863	$2 655 863	1.0
	NEAR Intents Bridged USDT USDT		$0,9992	0.0%	0.0%	0.1%	0.1%	$51 361 650	$2 616 539	$2 616 539	1.0
2270	NEARLY NEARLY		$0,002395	0.4%	25.4%	48.2%	0.0%	$219 536	$2 264 749	$2 264 714	1.0000153485249454
	Rainbow Bridged DAI (Near Protocol) DAI	Osta	$1,00	0.0%	0.0%	0.1%	0.0%	$56 765,86	$2 131 004	$2 131 004	1.0
2544	PublicAI PUBLIC		$0,008174	0.9%	6.9%	5.5%	185.1%	$207 519	$1 634 757	$8 173 786	0.19999999999999998
2727	SWEAT SWEAT		$0,00009836	3.1%	32.3%	54.7%	68.6%	$109 329	$1 339 425	$1 933 297	0.6928190301007449
2758	Cream CREAM		$0,4542	0.0%	0.7%	4.1%	0.5%	$189,86	$1 286 123	$1 328 260	0.9682770018933178
2843	UWON UWON		$0,1168	0.3%	11.5%	0.1%	66.4%	$217,71	$1 167 585	$1 167 585	1.0
3037	HOOT $HOOT		$0,001363	0.2%	14.8%	0.0%	0.0%	$28 890,40	$954 229	$1 363 126	0.7000299449999999
3040	Black Dragon BLACKDRAGON		$0.0₇1226	0.4%	23.2%	44.1%	67.7%	$17 091,87	$951 691	$951 691	1.0
3042	Forgive Me Father $PURGE		$0,001187	0.2%	12.4%	5.7%	119.9%	$111,05	$949 436	$949 436	1.0
3099	Intellex ITLX		$0,0008875	0.5%	11.6%	3.0%	110.7%	$781,11	$887 498	$887 498	1.0
3159	Shitzu SHITZU		$0,002752	0.1%	11.5%	24.6%	183.8%	$10 035,35	$842 884	$842 884	1.0
3251	NPRO NPRO		$0,3534	5.0%	11.6%	15.0%	13.8%	$6 846,20	$765 812	$3 534 238	0.2166837
	NEAR Intents Bridged SOL SOL	Osta	$106,20	0.8%	4.3%	11.3%	6.8%	$2 295 841	$745 204	$745 204	1.0
3633	Allbridge Zero ABR0		$0,02650	0.0%	1.3%	0.3%	1.0%	$16,96	$541 663	$2 580 839	0.20987869937520437
4030	JAMBO JAMBO		$0,0003772	0.3%	16.1%	39.0%	53.0%	$1 189,24	$377 154	$377 154	1.0
	TruFin Staked NEAR TRUNEAR		$5,83	0.2%	12.3%	4.0%	122.3%	$1 672,14	$321 934	$321 938	0.9999865848934304
4432	NEKO NEKO		$0,00002719	0.1%	8.9%	42.4%	507.8%	$2 323,09	$271 921	$271 921	1.0
4961	NearKat KAT		$0,0001875	0.3%	9.8%	28.3%	59.1%	$673,27	$187 489	$187 489	1.0
5078	Aurigami PLY		$0,00004212	0.2%	11.3%	3.4%	99.3%	$165,38	$173 828	$421 222	0.41267631349999995
5095	HAPI HAPI		$0,2087	0.6%	4.7%	12.3%	15.6%	$217,15	$171 436	$171 436	1.0
5197	Quantus Cat QCAT		$0,0001613	1.3%	42.7%	0.0%	0.0%	$41 589,56	$159 062	$159 062	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	Osta	$217,54	0.0%	5.4%	2.9%	183.1%	$26,46	$144 447	$144 447	1.0
5340	NEAR INU NINU		$0,0001458	1.9%	40.0%	72.9%	0.0%	$9 317,31	$141 214	$141 214	1.0
5921	Singularity is NEAR SINGULARTY		$0,00009688	0.2%	28.2%	0.0%	0.0%	$1 762,68	$96 883,11	$96 883,11	1.0
6084	Lonk LONK		$0.0₆2571	0.2%	11.8%	7.8%	93.5%	$13,49	$85 506,65	$96 802,12	0.8833137967632012
	Rainbow Bridged WETH (Near Protocol) WETH		$2 493,25	0.6%	1.6%	7.5%	0.1%	$200,44	$73 279,30	$73 279,30	1.0
6604	RuneMine MINE		$0,0001220	0.0%	1.6%	8.6%	15.8%	$2,04	$60 975,74	$60 975,74	1.0
7068	neartrade.lol TRADE		$0,00004705	0.3%	23.3%	0.0%	0.0%	$2 873,52	$44 879,83	$44 879,83	1.0
7989	Omnity Convertible Token OCT		$0,0002533	0.0%	5.0%	7.2%	0.5%	$13,17	$25 328,29	$25 328,29	1.0
8803	NearPad NEARPAD		$0,00001474	3.3%	13.9%	26.3%	0.0%	$152,41	$14 739,35	$14 739,35	1.0
9613	USMeme USM		$0.0₇8597	0.2%	10.8%	14.4%	106.2%	$128,19	$8 554,56	$8 554,56	1.0
	NeaRRR RRR		$0.0₅3818	0.0%	23.7%	17.8%	0.0%	$4,99	$3 741,64	$3 741,64	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$1,02	0.2%	0.1%	10.8%	100.0%	$0,06710	$42,69	$42,69	1.0
	Edge Video AI FAST		$0,0006996	0.0%	76.7%	88.9%	98.5%	$1 075,97	-	$69 960,19
	Inite INIT		$0,00	-	-	-	-	-	-	-
	Pumpopoly PUMPOPOLY		$3,18	0.0%	0.3%	0.0%	117.6%	$11,57	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$7,28	0.2%	12.1%	3.9%	123.3%	$52 511,70	-	$5 989 101
	Near Tinker Union GEAR GEAR		$0,05857	4.1%	12.5%	12.3%	58.8%	$897,80	-	$568 109
	MarbleDAO ARTEX ARTEX		$0,00	-	-	-	-	-	-	-
	Staked NEAR STNEAR		$7,67	0.4%	12.2%	4.0%	121.9%	$5 966,44	-	-
	1MillionNFTs 1MIL		$0,01116	0.6%	4.5%	8.4%	21.8%	$420,07	-	$24 504,29
	NEAT NEAT		$0,0008351	0.0%	12.3%	2.1%	19.7%	$1,40	-	$35 074,30
	NEAR Intents Bridged XRP XRP	Osta	$1,36	0.5%	3.2%	9.5%	0.9%	$1 110 478	-	-
	Spin Fi $SPIN		$0,00	-	-	-	-	-	-	-
	PulseMarkets PULSE		$0,01153	0.0%	8.9%	1.0%	68.8%	$5 849,94	-	$1 152 611
	Meta Pool DAO MPDAO		$0,004626	0.4%	22.2%	32.7%	2.5%	$2 439,64	-	$4 626 046