Kolikot: 17 429
Kryptopörssit: 1 472
Markkina-arvo: 2,819T $ 1.7%
24t Vol: 88,243B $
Gas: 0.113 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9998 0.0% 0.0% 0.0% 0.0% $57 852 925 864 $189 662 115 239 $195 128 205 893 0.97 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $9 932 903 202 $77 868 153 266 $77 868 400 193 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Osta
$593,51 2.0% 0.1% 43.6% 57.0% $863 535 211 $9 904 568 729 $9 904 568 729 1.0 zcash (ZEC) 7d chart
18 LINK
Chainlink
LINK
Osta
$10,72 0.1% 3.3% 16.5% 17.3% $394 998 090 $7 802 571 681 $10 731 085 130 0.73 chainlink (LINK) 7d chart
39 UNI
Uniswap
UNI
Osta
$3,99 0.0% 4.9% 22.4% 25.8% $571 848 755 $2 533 386 508 $3 582 001 842 0.71 uniswap (UNI) 7d chart
46 NEAR
NEAR Protocol
NEAR
Osta
$1,57 1.0% 0.1% 22.5% 15.5% $188 713 775 $2 033 822 832 $2 033 822 838 1.0 near protocol (NEAR) 7d chart
56 AAVE
Aave
AAVE
Osta
$102,24 0.1% 6.8% 9.6% 8.7% $425 832 958 $1 553 000 537 $1 636 900 714 0.95 aave (AAVE) 7d chart
155 GRT
The Graph
GRT
Osta
$0,02863 0.7% 5.5% 15.9% 17.0% $34 340 301 $309 836 462 $309 847 798 1.0 the graph (GRT) 7d chart
181 COMP
Compound
COMP
Osta
$23,27 0.4% 1.5% 1.6% 15.2% $11 365 054 $225 108 584 $232 834 275 0.97 compound (COMP) 7d chart
212 BAT
Basic Attention
BAT
Osta
$0,1125 0.6% 3.5% 3.1% 12.8% $13 422 400 $168 287 239 $168 768 267 1.0 basic attention (BAT) 7d chart
261 SNX
Synthetix
SNX
Osta
$0,3638 0.1% 2.0% 13.4% 23.1% $10 985 042 $125 398 438 $125 552 633 1.0 synthetix (SNX) 7d chart
310 YFI
yearn.finance
YFI
Osta
$2 839,22 0.1% 4.2% 7.4% 9.5% $9 038 589 $101 418 937 $104 116 703 0.97 yearn.finance (YFI) 7d chart
371 AMP
Amp
AMP
Osta
$0,0009229 0.6% 0.7% 5.0% 2.9% $5 912 026 $80 143 569 $92 093 072 0.87 amp (AMP) 7d chart
417 SUSHI
Sushi
SUSHI
$0,2515 0.1% 4.1% 15.8% 28.2% $18 569 872 $68 734 022 $73 392 239 0.94 sushi (SUSHI) 7d chart
594 GUSD
Gemini Dollar
GUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $312 077 $40 534 964 $40 534 964 1.0 gemini dollar (GUSD) 7d chart
611 WOO
WOO
WOO
$0,02069 0.1% 3.5% 8.5% 15.8% $2 663 958 $39 090 885 $39 090 885 1.0 woo (WOO) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9998 0.0% 0.0% 0.0% 0.0% $14 807,12 $30 126 930 $30 126 930 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,57 0.8% 0.3% 22.7% 15.6% $8 174 159 $30 037 163 $30 037 163 1.0 wrapped near (WNEAR) 7d chart
907 DODO
DODO
DODO
$0,02095 0.6% 3.5% 6.0% 35.4% $1 645 080 $20 967 748 $20 967 748 1.0 dodo (DODO) 7d chart
928 AURORA
Aurora
AURORA
$0,02837 0.0% 1.1% 6.2% 1.8% $304 253 $19 959 851 $28 366 124 0.7 aurora (AURORA) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 0.1% 0.0% 0.0% $23 545,67 $18 460 076 $18 460 076 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Osta
$82 166,39 0.2% 1.9% 3.6% 12.2% $24 350,73 $18 222 694 $18 222 694 1.0 near intents bridged btc (BTC) 7d chart
1008 HT
Huobi
HT
$0,1530 0.5% 0.3% 4.0% 10.5% $222 851 $16 740 899 $16 740 899 1.0 huobi (HT) 7d chart
1077 ALCX
Alchemix
ALCX
$5,68 0.4% 2.4% 4.5% 10.4% $946 020 $14 307 161 $17 951 115 0.8 alchemix (ALCX) 7d chart
1078 USDM
Mento Dollar
USDM
$0,9998 0.0% 0.0% 0.0% 0.0% $265 316 $14 252 949 $14 252 949 1.0 mento dollar (USDM) 7d chart
1081 SWEAT
SWEAT
SWEAT
$0,001659 8.0% 25.4% 804.5% 433.6% $19 460 822 $14 179 484 $32 848 831 0.43 sweat (SWEAT) 7d chart
1275 BAL
Balancer
BAL
$0,1557 0.6% 0.6% 2.2% 13.5% $292 620 $10 052 460 $11 264 860 0.89 balancer (BAL) 7d chart
1342 GTC
Gitcoin
GTC
$0,1017 0.7% 2.2% 8.1% 30.4% $2 731 631 $8 890 827 $10 161 932 0.87 gitcoin (GTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.6% 0.2% 0.2% $5 083 288 $7 955 821 $7 955 821 1.0 near intents bridged usdc (USDC) 7d chart
1502 AMPL
Ampleforth
AMPL
$1,25 0.4% 5.5% 1.4% 4.5% $9 168,80 $6 932 040 $7 400 628 0.94 ampleforth (AMPL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Osta
$0,9938 0.1% 0.5% 0.3% 0.9% $54 476,26 $5 452 995 $5 452 995 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1813 REF
Ref Finance
REF
$0,04630 0.7% 0.8% 22.3% 14.0% $8,89 $4 444 884 $4 630 320 0.96 ref finance (REF) 7d chart
1946 REN
Ren
REN
$0,003461 0.0% 4.6% 7.9% 12.8% $192 351 $3 594 512 $3 594 512 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$81 252,00 0.6% 1.4% 3.7% 13.8% $787,11 $3 403 757 $3 403 757 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2043 PUBLIC
PublicAI
PUBLIC
$0,01597 0.2% 1.2% 3.7% 1.7% $754 045 $3 193 925 $15 969 624 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9986 0.0% 0.2% 0.0% 0.1% $9 549 371 $2 614 145 $2 614 145 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Osta
$2 370,24 0.3% 1.9% 2.0% 5.9% $3 809 384 $2 530 737 $2 530 737 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Osta
$1,00 0.0% 0.1% 0.1% 0.0% $7 745,09 $2 131 877 $2 131 877 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2397 RHEA
RHEA
RHEA
$0,01027 0.0% 2.1% 9.0% 7.0% $213 304 $2 056 066 $10 280 331 0.2 rhea (RHEA) 7d chart
2668 CREAM
Cream
CREAM
$0,6644 0.0% 1.3% 2.1% 6.3% $27,98 $1 542 107 $1 945 261 0.79 cream (CREAM) 7d chart
2844 UWON
UWON
UWON
$0,1270 0.4% 0.6% 20.7% 12.3% $69,57 $1 269 912 $1 269 912 1.0 uwon (UWON) 7d chart
2894 ABR0
Allbridge Zero
ABR0
$0,05931 0.0% 0.2% 1.4% 9.0% $59,02 $1 212 230 $5 793 055 0.21 allbridge zero (ABR0) 7d chart
3165 $PURGE
Forgive Me Father
$PURGE
$0,001136 0.7% 6.8% 13.4% 23.1% $1 844,44 $908 920 $908 920 1.0 forgive me father ($PURGE) 7d chart
3268 USM
USMeme
USM
$0.058349 0.7% 1.1% 4.0% 11.3% $299,52 $830 773 $830 773 1.0 usmeme (USM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Osta
$95,71 0.2% 2.7% 13.5% 12.7% $1 273 490 $670 553 $670 553 1.0 near intents bridged sol (SOL) 7d chart
3881 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086243 0.4% 0.3% 56.2% 11.1% $3 914,29 $484 400 $484 400 1.0 black dragon (BLACKDRAGON) 7d chart
4019 HAPI
HAPI
HAPI
$0,5118 0.7% 3.9% 31.4% 25.9% $473,56 $420 418 $420 418 1.0 hapi (HAPI) 7d chart
4037 OCT
Omnity Convertible Token
OCT
$0,004126 0.8% 1.4% 20.7% 11.5% $11,86 $412 573 $412 573 1.0 omnity convertible token (OCT) 7d chart
4913 SHITZU
Shitzu
SHITZU
$0,0006828 1.2% 0.0% 52.5% 1.9% $994,19 $209 111 $209 111 1.0 shitzu (SHITZU) 7d chart
4939 JAMBO
JAMBO
JAMBO
$0,0002064 0.8% 2.3% 23.3% 6.4% $221,84 $206 377 $206 377 1.0 jambo (JAMBO) 7d chart
5634 NPRO
NPRO
NPRO
$0,2440 1.3% 4.7% 17.5% 7.7% $7 397,80 $129 337 $2 435 945 0.05 npro (NPRO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,76 1.0% 0.4% 23.1% 16.0% $251,29 $97 414,75 $97 414,75 1.0 trufin staked near (TRUNEAR) 7d chart
6489 MINE
RuneMine
MINE
$0,0001540 0.0% 4.9% 50.8% 67.9% $35,91 $77 015,94 $77 015,94 1.0 runemine (MINE) 7d chart
6559 ITLX
Intellex
ITLX
$0,0003431 - - - - $2,08 $73 495,83 $343 064 0.21 intellex (ITLX) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 299,83 - - - - $1,22 $67 594,50 $67 594,50 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6875 PLY
Aurigami
PLY
$0,00001489 0.9% 1.7% 7.9% 5.1% $6,16 $61 495,77 $149 017 0.41 aurigami (PLY) 7d chart
7571 KAT
NearKat
KAT
$0,00004214 - - - - $1,56 $42 139,24 $42 139,24 1.0 nearkat (KAT) 7d chart
7572 NEKO
NEKO
NEKO
$0.054210 0.3% 3.1% 3.2% 28.5% $198,44 $42 104,34 $42 104,34 1.0 neko (NEKO) 7d chart
7611 ASI
Sender AI
ASI
$0,0008495 0.2% 5.9% 9.6% 35.9% $1 124,17 $41 185,97 $854 088 0.05 sender ai (ASI) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Osta
$54,67 1.0% 1.7% 22.7% 16.7% $7,67 $36 299,52 $36 299,52 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8193 LONK
Lonk
LONK
$0.078739 1.0% 0.1% 23.2% 13.3% $7,33 $29 063,03 $32 902,27 0.88 lonk (LONK) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,005094 0.9% 23.6% 9.1% 24.9% $3 528,87 - $5 093 069 meta pool dao (MPDAO) 7d chart
PULSE
PulseMarkets
PULSE
$0,005202 - - - - $99,64 - $520 211 pulsemarkets (PULSE) 7d chart
FAST
Edge Video AI
FAST
$0,009414 0.0% 10.4% 13.5% 10.7% $2 125,75 - $941 370 edge video ai (FAST) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Osta
$1,47 0.1% 3.5% 5.5% 8.7% $1 519 176 - - near intents bridged xrp (XRP) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,20 1.0% 1.7% 22.5% 16.3% $57,82 - $1 808 873 linear protocol staked near (LINEAR) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03758 1.0% 5.1% 10.1% 5.2% $1 349,66 - $364 515 near tinker union gear (GEAR) 7d chart
TAO
Fusotao
TAO
Osta
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009771 - - - - $115,18 - $21 463,12 1millionnfts (1MIL) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,33 1.0% 0.4% 22.9% 16.1% $6 332,65 - - staked near (STNEAR) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,5375 0.8% 14.9% 6.3% 9.2% $2,02 - - pumpopoly (PUMPOPOLY) 7d chart
NEAT
NEAT
NEAT
$0,0006528 - 0.2% 7.9% 26.6% $50,04 - $27 417,97 neat (NEAT) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
Näytetään tulokset 1 - 75 kokonaismäärästä 75
Rivit
Uusi portfolio
Kuvake ja nimi
Uusi portfolio
Kuvake ja nimi
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
Seuraa lompakon osoitetta
Liitä
Näytämme vain tuettujen verkkojen varoja.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Vain lukuoikeus
Haemme vain julkista dataa. Ei yksityisiä avaimia, ei allekirjoituksia, emmekä voi tehdä muutoksia lompakkoosi.
Luo portfolio
Valitse kuvake
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.
Olet saavuttanut rajan.
Vierasportfoliot on rajattu 10 kolikkoon. Rekisteröidy tai kirjaudu sisään pitääksesi alla listatut kolikot.