Kolikot: 17 428
Kryptopörssit: 1 472
Markkina-arvo: 2,793T $ 0.6%
24t Vol: 79,566B $
Gas: 0.186 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9999 0.0% 0.0% 0.0% 0.0% $51 909 609 967 $189 662 547 728 $195 128 650 827 0.97 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $9 017 666 919 $77 869 196 167 $77 870 248 805 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Osta
$576,44 1.7% 3.2% 42.1% 51.8% $758 504 981 $9 621 354 847 $9 621 354 847 1.0 zcash (ZEC) 7d chart
18 LINK
Chainlink
LINK
Osta
$10,65 1.1% 2.4% 16.7% 16.7% $371 740 936 $7 745 718 104 $10 652 892 888 0.73 chainlink (LINK) 7d chart
39 UNI
Uniswap
UNI
Osta
$3,98 1.4% 6.6% 23.0% 25.0% $588 747 523 $2 518 747 810 $3 561 303 918 0.71 uniswap (UNI) 7d chart
46 NEAR
NEAR Protocol
NEAR
Osta
$1,56 1.1% 0.4% 23.0% 14.7% $180 264 406 $2 023 886 007 $2 023 886 021 1.0 near protocol (NEAR) 7d chart
57 AAVE
Aave
AAVE
Osta
$101,15 1.0% 5.3% 9.4% 7.4% $405 665 569 $1 535 175 782 $1 618 112 984 0.95 aave (AAVE) 7d chart
156 GRT
The Graph
GRT
Osta
$0,02850 1.2% 4.8% 16.1% 16.4% $33 318 190 $307 773 193 $307 784 454 1.0 the graph (GRT) 7d chart
180 COMP
Compound
COMP
Osta
$23,17 0.8% 1.0% 1.5% 15.8% $11 006 910 $223 929 552 $231 614 779 0.97 compound (COMP) 7d chart
213 BAT
Basic Attention
BAT
Osta
$0,1117 1.0% 2.5% 4.0% 12.0% $12 911 766 $167 037 844 $167 515 301 1.0 basic attention (BAT) 7d chart
261 SNX
Synthetix
SNX
Osta
$0,3618 1.3% 1.1% 13.2% 21.7% $10 747 120 $124 547 324 $124 700 473 1.0 synthetix (SNX) 7d chart
311 YFI
yearn.finance
YFI
Osta
$2 818,76 1.0% 3.4% 7.1% 8.8% $8 824 386 $100 614 043 $103 290 398 0.97 yearn.finance (YFI) 7d chart
373 AMP
Amp
AMP
Osta
$0,0009114 0.4% 0.6% 3.9% 1.7% $5 827 595 $79 075 130 $90 865 327 0.87 amp (AMP) 7d chart
417 SUSHI
Sushi
SUSHI
$0,2502 1.4% 3.2% 14.4% 27.0% $18 569 746 $68 237 823 $72 862 412 0.94 sushi (SUSHI) 7d chart
593 GUSD
Gemini Dollar
GUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $304 801 $40 533 340 $40 533 340 1.0 gemini dollar (GUSD) 7d chart
612 WOO
WOO
WOO
$0,02051 1.5% 2.3% 8.5% 15.1% $2 583 267 $38 736 205 $38 736 205 1.0 woo (WOO) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9994 0.0% 0.0% 0.0% 0.1% $13 084,07 $30 126 816 $30 126 816 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,56 1.3% 0.4% 23.1% 15.3% $7 630 937 $29 919 868 $29 919 868 1.0 wrapped near (WNEAR) 7d chart
909 DODO
DODO
DODO
$0,02085 1.4% 2.1% 6.1% 34.8% $1 627 432 $20 841 531 $20 841 531 1.0 dodo (DODO) 7d chart
930 AURORA
Aurora
AURORA
$0,02815 0.5% 1.3% 5.4% 0.6% $317 463 $19 807 427 $28 150 401 0.7 aurora (AURORA) 7d chart
943 SWEAT
SWEAT
SWEAT
$0,002222 12.3% 198.5% 1111.2% 626.0% $29 189 460 $19 138 379 $44 336 778 0.43 sweat (SWEAT) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9995 0.0% 0.1% 0.0% 0.0% $22 344,85 $18 450 589 $18 450 589 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Osta
$81 526,15 1.0% 1.2% 3.7% 11.3% $26 639,42 $18 112 437 $18 112 437 1.0 near intents bridged btc (BTC) 7d chart
1003 HT
Huobi
HT
$0,1538 0.3% 1.0% 3.5% 11.2% $229 538 $16 824 777 $16 824 777 1.0 huobi (HT) 7d chart
1078 USDM
Mento Dollar
USDM
$0,9999 0.0% 0.0% 0.0% 0.0% $293 450 $14 255 854 $14 255 854 1.0 mento dollar (USDM) 7d chart
1079 ALCX
Alchemix
ALCX
$5,65 0.2% 1.7% 4.2% 9.8% $938 742 $14 223 997 $17 846 769 0.8 alchemix (ALCX) 7d chart
1281 BAL
Balancer
BAL
$0,1538 0.7% 1.0% 0.2% 8.5% $294 080 $9 932 715 $11 130 672 0.89 balancer (BAL) 7d chart
1342 GTC
Gitcoin
GTC
$0,1012 0.8% 0.7% 8.3% 30.7% $2 704 844 $8 853 338 $10 119 083 0.87 gitcoin (GTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9996 0.3% 0.0% 0.0% 0.0% $5 065 619 $7 964 628 $7 964 628 1.0 near intents bridged usdc (USDC) 7d chart
1501 AMPL
Ampleforth
AMPL
$1,24 0.8% 4.8% 1.1% 3.8% $8 900,39 $6 891 529 $7 357 378 0.94 ampleforth (AMPL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Osta
$0,9931 0.1% 0.2% 0.1% 0.5% $48 722,47 $5 448 624 $5 448 624 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1814 REF
Ref Finance
REF
$0,04594 1.3% 0.6% 21.4% 13.1% $9,09 $4 410 261 $4 594 253 0.96 ref finance (REF) 7d chart
1940 REN
Ren
REN
$0,003597 3.5% 2.8% 8.0% 17.7% $190 821 $3 596 745 $3 596 745 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$80 564,92 1.3% 0.4% 3.6% 12.8% $752,54 $3 375 002 $3 375 002 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2034 PUBLIC
PublicAI
PUBLIC
$0,01596 0.1% 0.7% 3.7% 1.7% $755 664 $3 192 480 $15 962 398 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.1% 0.0% 0.0% 0.1% $8 128 458 $2 619 547 $2 619 547 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Osta
$2 344,30 0.4% 0.7% 0.5% 4.2% $3 352 190 $2 497 422 $2 497 422 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Osta
$1,00 0.0% 0.1% 0.0% 0.0% $6 922,34 $2 130 314 $2 130 314 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2395 RHEA
RHEA
RHEA
$0,01025 0.3% 1.8% 8.7% 7.2% $210 722 $2 049 083 $10 245 413 0.2 rhea (RHEA) 7d chart
2680 CREAM
Cream
CREAM
$0,6584 0.9% 0.2% 0.9% 7.4% $27,72 $1 521 175 $1 918 857 0.79 cream (CREAM) 7d chart
2852 UWON
UWON
UWON
$0,1263 1.2% 0.6% 20.9% 10.1% $73,48 $1 259 928 $1 259 928 1.0 uwon (UWON) 7d chart
2893 ABR0
Allbridge Zero
ABR0
$0,05931 0.0% 0.2% 1.8% 9.0% $59,03 $1 212 249 $5 793 146 0.21 allbridge zero (ABR0) 7d chart
3170 $PURGE
Forgive Me Father
$PURGE
$0,001130 1.0% 7.5% 13.0% 23.5% $1 835,07 $904 310 $904 310 1.0 forgive me father ($PURGE) 7d chart
3266 USM
USMeme
USM
$0.058313 0.6% 1.8% 3.7% 13.0% $265,44 $827 063 $827 063 1.0 usmeme (USM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Osta
$95,49 0.4% 2.4% 13.3% 12.5% $1 266 296 $670 389 $670 389 1.0 near intents bridged sol (SOL) 7d chart
3866 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086240 0.3% 0.2% 56.0% 11.5% $3 823,60 $483 723 $483 723 1.0 black dragon (BLACKDRAGON) 7d chart
4024 HAPI
HAPI
HAPI
$0,5063 1.2% 2.5% 30.3% 24.4% $465,49 $415 910 $415 910 1.0 hapi (HAPI) 7d chart
4034 OCT
Omnity Convertible Token
OCT
$0,004108 1.5% 1.0% 20.1% 11.0% $11,81 $410 770 $410 770 1.0 omnity convertible token (OCT) 7d chart
4909 SHITZU
Shitzu
SHITZU
$0,0006807 1.5% 0.4% 53.3% 2.2% $1 026,17 $207 937 $207 937 1.0 shitzu (SHITZU) 7d chart
4937 JAMBO
JAMBO
JAMBO
$0,0002050 1.1% 3.1% 23.1% 7.4% $219,71 $204 428 $204 428 1.0 jambo (JAMBO) 7d chart
5623 NPRO
NPRO
NPRO
$0,2453 0.8% 5.1% 18.1% 7.8% $7 441,10 $130 037 $2 449 133 0.05 npro (NPRO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,76 1.2% 0.2% 23.3% 15.1% $250,02 $96 920,61 $96 920,61 1.0 trufin staked near (TRUNEAR) 7d chart
6475 MINE
RuneMine
MINE
$0,0001540 0.0% 4.5% 52.1% 68.0% $35,91 $77 015,94 $77 015,94 1.0 runemine (MINE) 7d chart
6552 ITLX
Intellex
ITLX
$0,0003431 - - - - $2,08 $73 495,83 $343 064 0.21 intellex (ITLX) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 299,83 - - - - $1,22 $67 594,50 $67 594,50 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6882 PLY
Aurigami
PLY
$0,00001486 1.3% 1.4% 7.7% 4.9% $6,14 $61 106,31 $148 073 0.41 aurigami (PLY) 7d chart
7557 KAT
NearKat
KAT
$0,00004214 - - - - $1,56 $42 139,24 $42 139,24 1.0 nearkat (KAT) 7d chart
7567 NEKO
NEKO
NEKO
$0.054199 0.4% 2.6% 3.1% 28.6% $191,58 $41 986,11 $41 986,11 1.0 neko (NEKO) 7d chart
7619 ASI
Sender AI
ASI
$0,0008465 0.1% 6.6% 10.1% 35.6% $1 132,02 $40 819,85 $846 496 0.05 sender ai (ASI) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Osta
$54,39 1.2% 1.2% 22.9% 15.1% $7,63 $36 116,17 $36 116,17 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8192 LONK
Lonk
LONK
$0.078673 1.1% 1.2% 23.1% 12.5% $7,28 $28 841,80 $32 651,81 0.88 lonk (LONK) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,005053 1.2% 24.2% 9.4% 25.4% $3 195,02 - $5 039 798 meta pool dao (MPDAO) 7d chart
PULSE
PulseMarkets
PULSE
$0,005202 - - - - $99,64 - $520 211 pulsemarkets (PULSE) 7d chart
FAST
Edge Video AI
FAST
$0,009427 0.2% 7.3% 13.5% 17.2% $2 167,01 - $942 693 edge video ai (FAST) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Osta
$1,46 0.8% 3.0% 4.8% 8.2% $1 419 353 - - near intents bridged xrp (XRP) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,19 1.1% 2.2% 22.2% 15.4% $57,53 - $1 795 064 linear protocol staked near (LINEAR) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03526 3.7% 10.4% 6.6% 11.2% $1 072,72 - $341 164 near tinker union gear (GEAR) 7d chart
TAO
Fusotao
TAO
Osta
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009771 - - - - $115,18 - $21 463,12 1millionnfts (1MIL) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,32 1.2% 0.2% 23.2% 15.1% $6 309,69 - - staked near (STNEAR) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,5347 1.3% 15.4% 7.3% 9.7% $2,01 - - pumpopoly (PUMPOPOLY) 7d chart
NEAT
NEAT
NEAT
$0,0006528 - 0.2% 7.9% 26.6% $50,04 - $27 417,97 neat (NEAT) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
Näytetään tulokset 1 - 75 kokonaismäärästä 75
Rivit
Uusi portfolio
Kuvake ja nimi
Uusi portfolio
Kuvake ja nimi
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
Seuraa lompakon osoitetta
Liitä
Näytämme vain tuettujen verkkojen varoja.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Vain lukuoikeus
Haemme vain julkista dataa. Ei yksityisiä avaimia, ei allekirjoituksia, emmekä voi tehdä muutoksia lompakkoosi.
Luo portfolio
Valitse kuvake
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.
Olet saavuttanut rajan.
Vierasportfoliot on rajattu 10 kolikkoon. Rekisteröidy tai kirjaudu sisään pitääksesi alla listatut kolikot.