Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan
Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
seuraaville
24t volyymi (Yhdysvaltain dollari - $)
seuraaville
24t kurssimuutokset
seuraaville
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4 |
Tether
USDT
|
Osta
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $163 151 211 974 | $135 052 956 545 | $135 052 956 545 | 1.0 | ||
9 |
USDC
USDC
|
Osta
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $10 169 354 586 | $40 165 383 584 | $40 167 182 605 | 1.0 | ||
18 |
Chainlink
LINK
|
Osta
|
$24,31 | 0.6% | 3.0% | 33.6% | 129.9% | $3 734 087 025 | $15 230 758 521 | $24 297 294 757 | 0.63 | ||
19 |
Wrapped Bitcoin
WBTC
|
Osta
|
$96 484,72 | 0.4% | 1.3% | 3.6% | 41.0% | $482 971 172 | $13 301 723 492 | $13 301 723 492 | 1.0 | ||
23 |
WETH
WETH
|
$3 703,10 | 0.4% | 2.5% | 8.3% | 50.7% | $1 345 716 795 | $10 479 780 890 | $10 479 780 890 | 1.0 | |||
25 |
Uniswap
UNI
|
Osta
|
$15,25 | 0.5% | 7.8% | 30.9% | 120.6% | $1 496 761 548 | $9 160 971 219 | $15 256 002 408 | 0.6 | ||
26 |
NEAR Protocol
NEAR
|
Osta
|
$7,42 | 0.3% | 1.1% | 11.2% | 105.2% | $1 533 011 145 | $9 028 100 505 | $9 069 442 510 | 1.0 | ||
49 |
Aave
AAVE
|
Osta
|
$246,82 | 0.8% | 5.5% | 29.4% | 90.7% | $1 184 104 975 | $3 697 600 086 | $3 942 349 402 | 0.94 | ||
54 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $180 493 043 | $3 584 528 351 | $3 584 528 351 | 1.0 | ||
62 |
The Graph
GRT
|
Osta
|
$0,3210 | 0.1% | 4.8% | 32.4% | 137.2% | $449 344 771 | $3 063 875 348 | $3 461 589 926 | 0.89 | ||
75 |
Maker
MKR
|
Osta
|
$2 394,72 | 0.2% | 8.8% | 34.7% | 105.3% | $528 811 657 | $2 122 481 134 | $2 191 946 398 | 0.97 | ||
78 |
The Sandbox
SAND
|
Osta
|
$0,8175 | 0.5% | 1.2% | 32.1% | 252.9% | $2 134 232 941 | $1 988 581 812 | $2 454 804 778 | 0.81 | ||
140 |
Amp
AMP
|
$0,01221 | 4.0% | 60.3% | 139.1% | 239.5% | $667 266 770 | $988 247 012 | $1 220 201 344 | 0.81 | |||
142 |
Synthetix Network
SNX
|
Osta
|
$2,97 | 0.2% | 8.6% | 25.5% | 132.4% | $170 891 102 | $972 330 317 | $973 587 028 | 1.0 | ||
152 |
Compound
COMP
|
Osta
|
$96,91 | 1.7% | 9.8% | 42.7% | 134.1% | $222 850 394 | $856 281 434 | $967 803 244 | 0.88 | ||
165 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.2% | $33 629 345 | $750 378 045 | $750 378 045 | 1.0 | |||
171 |
1inch
1INCH
|
Osta
|
$0,5360 | 1.5% | 6.0% | 38.3% | 134.4% | $292 757 559 | $713 202 113 | $806 951 523 | 0.88 | ||
183 |
WOO
WOO
|
$0,3511 | 0.7% | 7.5% | 36.3% | 117.0% | $99 144 832 | $651 295 418 | $780 634 730 | 0.83 | |||
186 |
Frax
FRAX
|
Osta
|
$0,9952 | 0.2% | 0.0% | 0.2% | 0.1% | $25 110 022 | $646 439 245 | $646 439 245 | 1.0 | ||
214 |
Basic Attention
BAT
|
Osta
|
$0,3556 | 0.2% | 6.0% | 25.1% | 136.6% | $125 244 840 | $530 518 727 | $532 058 733 | 1.0 | ||
229 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 1.0% | $63 196 660 | $497 714 986 | $497 714 986 | 1.0 | |||
242 |
Siacoin
SC
|
$0,008072 | 0.4% | 6.5% | 16.9% | 90.1% | $121 251 349 | $465 521 788 | $465 759 734 | 1.0 | |||
293 |
Ontology
ONT
|
$0,3758 | 0.7% | 13.6% | 41.6% | 134.1% | $173 065 991 | $339 200 876 | $373 693 595 | 0.91 | |||
303 |
Band Protocol
BAND
|
$2,16 | 0.4% | 9.0% | 35.5% | 116.4% | $53 656 835 | $312 703 494 | $332 509 907 | 0.94 | |||
307 |
yearn.finance
YFI
|
Osta
|
$9 281,74 | 1.5% | 1.8% | 27.2% | 104.2% | $113 855 127 | $311 273 272 | $339 663 155 | 0.92 | ||
312 |
API3
API3
|
$2,60 | 0.1% | 8.7% | 30.1% | 89.2% | $61 844 744 | $303 867 199 | $375 618 944 | 0.81 | |||
333 |
Sushi
SUSHI
|
$1,48 | 2.3% | 5.2% | 36.5% | 143.6% | $251 106 805 | $285 972 102 | $412 770 564 | 0.69 | |||
364 |
Coin98
C98
|
$0,2665 | 2.1% | 14.3% | 52.5% | 143.1% | $97 344 028 | $233 943 956 | $266 518 468 | 0.88 | |||
374 |
Huobi
HT
|
$1,39 | 3.8% | 39.9% | 85.9% | 166.7% | $1 595 762 | $222 771 124 | $280 968 802 | 0.79 | |||
389 |
Balancer
BAL
|
$3,43 | 0.4% | 8.9% | 29.1% | 97.6% | $35 282 171 | $209 080 644 | $226 300 824 | 0.92 | |||
413 |
Ampleforth
AMPL
|
$1,32 | 1.1% | 2.2% | 5.9% | 8.7% | $1 274 751 | $188 257 970 | $215 440 028 | 0.87 | |||
464 |
DODO
DODO
|
$0,2217 | 2.4% | 24.6% | 50.0% | 121.5% | $79 482 040 | $160 991 487 | $220 952 204 | 0.73 | |||
500 |
Aurora
AURORA
|
Osta
|
$0,2578 | 1.2% | 12.6% | 22.7% | 112.3% | $13 943 639 | $142 552 254 | $257 786 091 | 0.55 | ||
694 |
Gitcoin
GTC
|
$1,32 | 0.5% | 6.8% | 48.3% | 134.0% | $17 846 021 | $80 575 484 | $132 387 480 | 0.61 | |||
776 |
Gemini Dollar
GUSD
|
$0,9999 | 0.2% | 0.1% | 0.2% | 0.0% | $2 259 189 | $65 949 363 | $65 949 363 | 1.0 | |||
777 |
Sweat Economy
SWEAT
|
$0,008576 | 0.4% | 4.9% | 9.8% | 16.4% | $4 717 370 | $65 698 869 | $182 660 461 | 0.36 | |||
825 |
Alchemix
ALCX
|
$24,86 | 1.0% | 10.5% | 13.1% | 88.3% | $14 198 114 | $58 374 300 | $73 871 966 | 0.79 | |||
875 |
Ampleforth Governance
FORTH
|
$4,58 | 0.5% | 5.0% | 14.6% | 66.1% | $6 786 114 | $52 196 722 | $69 893 233 | 0.75 | |||
908 |
Cream
CREAM
|
$21,20 | 3.3% | 5.6% | 20.5% | 64.8% | $9 283 861 | $48 594 624 | $61 426 251 | 0.79 | |||
915 |
Ren
REN
|
$0,04793 | 2.4% | 2.4% | 15.9% | 55.0% | $39 174 390 | $48 076 672 | $48 076 672 | 1.0 | |||
1090 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.0% | $25 297 591 | $35 580 535 | $35 581 036 | 1.0 | |||
1323 |
Forgive Me Father
$PURGE
|
$0,02214 | 0.6% | 6.3% | 10.2% | - | $147 300 | $22 147 248 | $22 147 248 | 1.0 | |||
1480 |
Octopus Network
OCT
|
$0,1805 | 0.4% | 4.8% | 27.5% | 91.5% | $150 309 | $17 196 479 | $18 053 008 | 0.95 | |||
1596 |
Ref Finance
REF
|
$0,3909 | 0.0% | 3.3% | 33.2% | 148.0% | $248 393 | $14 189 583 | $38 985 320 | 0.36 | |||
1725 |
Flux Protocol
FLX
|
$0,04327 | 0.0% | 3.1% | 5.1% | 3.9% | $1 073,46 | $11 620 160 | $43 273 507 | 0.27 | |||
1737 |
Somnium Space CUBEs
CUBE
|
$0,7620 | 0.1% | 4.0% | 22.2% | 116.1% | $106 217 | $11 313 031 | $30 528 747 | 0.37 | |||
1855 |
HAPI
HAPI
|
$13,22 | 0.1% | 4.9% | 7.4% | 81.0% | $273 933 | $9 678 754 | $9 923 905 | 0.98 | |||
2169 |
Balanced Dollars
BNUSD
|
$1,01 | 0.8% | 1.2% | 0.4% | 1.4% | $725 040 | $6 070 434 | $6 094 215 | 1.0 | |||
2189 |
Black Dragon
BLACKDRAGON
|
$0.077690 | 0.3% | 4.4% | 3.1% | 25.6% | $72 572,89 | $5 966 881 | $5 966 881 | 1.0 | |||
2206 |
Burrow
BRRR
|
$0,009519 | 0.1% | 0.9% | 51.8% | 61.5% | $20 793,81 | $5 770 430 | $9 518 744 | 0.61 | |||
2237 |
ANGLE
ANGLE
|
$0,02729 | 0.8% | 8.9% | 19.6% | 61.5% | $65 095,22 | $5 498 751 | $27 292 175 | 0.2 | |||
2851 |
Shitzu
SHITZU
|
$0,008735 | 0.4% | 0.8% | 9.3% | 201.5% | $28 910,71 | $2 675 150 | $2 675 150 | 1.0 | |||
2859 |
Allbridge
ABR
|
$0,1324 | 2.8% | 14.9% | 3.2% | 30.2% | $34 169,60 | $2 649 429 | $12 817 706 | 0.21 | |||
2984 |
Pickle Finance
PICKLE
|
$1,53 | 0.5% | 12.6% | 57.8% | 118.6% | $32 276,49 | $2 352 207 | $5 227 597 | 0.45 | |||
2997 |
Sender AI
ASI
|
$0,04918 | 1.1% | 2.6% | 27.6% | - | $358 798 | $2 346 917 | $48 668 867 | 0.05 | |||
3078 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.3% | 1.3% | $36 614,01 | $2 133 324 | $2 133 324 | 1.0 | ||
3097 |
Lonk
LONK
|
$0.056281 | 0.8% | 1.3% | 4.7% | 4.8% | $12 149,10 | $2 088 670 | $2 364 585 | 0.88 | |||
4327 |
Trisolaris
TRI
|
$0,001951 | 0.5% | 4.5% | 14.0% | 107.4% | $37 378,35 | $574 636 | $896 606 | 0.64 | |||
4469 |
Chronicle
XNL
|
$0,01031 | 0.4% | 0.6% | 15.0% | 26.7% | $15 529,03 | $495 694 | $1 031 827 | 0.48 | |||
4594 |
BoringDAO
BORING
|
$0,0002569 | 7.3% | 19.6% | 15.7% | 26.0% | $33 496,06 | $443 411 | $443 411 | 1.0 | |||
4722 |
Pad.Fi
PAD
|
$0,01206 | 0.3% | 1.0% | 3.4% | 28.5% | $6 328,43 | $390 125 | $1 808 678 | 0.22 | |||
4886 |
Aurigami
PLY
|
$0,00008088 | 0.1% | 0.7% | 3.1% | 42.3% | $583,25 | $331 691 | $808 826 | 0.41 | |||
5361 |
Coreto
COR
|
$0,0004863 | 0.0% | 9.0% | 2.6% | 20.9% | $719,47 | $200 426 | $224 813 | 0.89 | |||
5572 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
Osta
|
$237,69 | 0.4% | 5.1% | 1.0% | 50.2% | $2 427,74 | $157 825 | $157 825 | 1.0 | ||
5797 |
Baked
BAKED
|
$0,001680 | 0.0% | 1.3% | 22.0% | 105.1% | $1 279,75 | $117 329 | $504 256 | 0.23 | |||
5940 |
Ardana
DANA
|
$0,002111 | 0.0% | 10.2% | 46.8% | 114.5% | $621,15 | $99 015,37 | $263 865 | 0.38 | |||
6273 |
WannaSwap
WANNA
|
$0,0006800 | 0.5% | 2.1% | 5.5% | 64.2% | $3 065,05 | $67 348,31 | $67 998,35 | 0.99 | |||
Guarded Ether
GETH
|
$3 013,38 | 0.8% | 7.2% | 8.6% | 24.9% | $15 767,98 | - | $14 376 848 | |||||
Bridged WBTC
WBTC
|
Osta
|
$97 310,22 | 0.6% | 1.8% | 4.9% | 44.0% | $26 313,08 | - | - | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Osta
|
$95 670,68 | 1.0% | 0.7% | 2.1% | 40.7% | $27 152,70 | - | - | ||||
Rainbow Bridged WETH (Near Protocol)
WETH
|
$3 695,49 | 0.2% | 1.2% | 10.3% | 54.3% | $1,68 | - | - | |||||
PulseMarkets
PULSE
|
$0,02362 | 0.0% | 0.2% | 5.1% | 42.9% | $476,30 | - | $2 361 619 | |||||
BocaChica
CHICA
|
$0,0003303 | 0.4% | 8.7% | 10.9% | 82.7% | $90,22 | - | $8 830,19 | |||||
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $1 135 761 | - | $30 122 585 | |||||
Realis Network
LIS
|
$0,0006423 | 0.1% | 0.7% | 2.6% | 23.7% | $64 086,80 | - | $1 926 919 | |||||
Pembrock
PEM
|
$0,0002431 | 0.2% | 1.1% | 8.8% | 59.9% | $27,30 | - | - | |||||
Near Tinker Union GEAR
GEAR
|
$0,3389 | 0.7% | 3.5% | 2.1% | 36.8% | $12 897,68 | - | $3 287 794 | |||||
SeatlabNFT
SEAT
|
$0,0004133 | - | - | - | - | $0,02456 | - | $349 218 | |||||
Pumpopoly
PUMPOPOLY
|
$3,88 | 0.2% | 4.5% | 27.7% | 93.4% | $139,59 | - | - | |||||
Paras
PARAS
|
$0,007904 | 2.5% | 0.4% | 19.6% | 67.6% | $899,61 | - | $790 400 | |||||
NEKO
NEKO
|
$0,0003283 | 2.0% | 21.8% | 43.9% | 13.8% | $30 928,38 | - | $3 282 872 | |||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$7,64 | - | - | - | - | $181,88 | - | $6 284 115 | |||||
Ottochain
OTTO
|
$0.075118 | 0.7% | 4.7% | 2.4% | 53.6% | $467,28 | - | $51 177,15 | |||||
Multichain
MULTI
|
$0,5846 | 0.4% | 0.9% | 0.3% | 64.1% | $29 751,85 | - | $58 456 113 | |||||
Crafting Finance
CRF
|
$0,0008556 | 0.1% | 4.5% | 24.2% | 33.0% | $56 470,52 | - | $1 711 181 | |||||
Staked NEAR
STNEAR
|
$9,97 | 0.5% | 1.8% | 12.5% | 105.2% | $72,43 | - | - | |||||
UWON
UWON
|
$0,9311 | 0.7% | 0.4% | 0.8% | 2.7% | $129 600 | - | $9 310 532 | |||||
WALC
$WALC
|
$0,006705 | - | 0.1% | 11.7% | 19.9% | $64,01 | - | $33 526 379 | |||||
Edge Video AI
FAST
|
$0,006723 | 0.7% | 7.1% | 37.6% | 21.9% | $7 222,66 | - | $672 396 | |||||
LiNEAR Protocol LNR
LNR
|
$0,008776 | 0.3% | 8.2% | 84.6% | 262.4% | $88 690,98 | - | $8 762 175 | |||||
USMeme
USM
|
$0,00006810 | 0.6% | 0.5% | 3.2% | 14.3% | $2 179,40 | - | $6 810 067 | |||||
Few and Far
FAR
|
$0,01431 | 5.5% | 2.4% | 11.7% | 2.5% | $9 329,08 | - | - | |||||
DeBio Network
DBIO
|
$0,001357 | - | - | - | - | $5,66 | - | - | |||||
Meta Pool DAO
MPDAO
|
$0,02639 | 1.6% | 4.2% | 3.9% | 13.5% | $22 678,13 | - | $26 398 004 | |||||
Fusotao
TAO
|
Osta
|
$0,0008252 | 0.0% | 0.0% | 2.5% | 7.6% | $0,00 | - | - | ||||
Jumbo Exchange
JUMBO
|
$0,05102 | 0.4% | 0.1% | 17.4% | 81.7% | $28,66 | - | $40 813,78 | |||||
Myriad Social
MYRIA
|
$0,0001663 | 0.4% | 0.9% | 11.1% | 92.4% | $2,70 | - | - | |||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9964 | 0.8% | 1.2% | 0.6% | 0.3% | $33 016,55 | - | - | |||||
Wrapped Near
WNEAR
|
$7,40 | 0.5% | 1.0% | 11.2% | 103.9% | $7 326 003 | - | - | |||||
NEAT
NEAT
|
$0,08757 | 1.2% | 7.1% | 8.5% | 92.3% | $108 424 | - | $3 678 087 |
Näytetään tulokset 1 - 100 kokonaismäärästä 104
Rivit