Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 407 miljoonaa$, 1.5% muutos viimeisen 24h aikana.
Kohokohdat
$407 080 276
Markkina-arvo
1.5%
$92 407 507
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336 |
Strategy PP Variable xStock
STRCX
|
$103,24 | 0.0% | 0.0% | 0.4% | 0.1% | $61 929,01 | $84 704 331 | $182 886 734 | 0.46 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$408,25 | 0.3% | 2.7% | 7.9% | 20.3% | $9 342 881 | $57 427 974 | $174 007 709 | 0.33 |
|
||
| 480 |
Circle xStock
CRCLX
|
$110,89 | 1.4% | 7.9% | 19.5% | 21.2% | $16 286 740 | $52 900 056 | $285 395 795 | 0.19 |
|
||
| 680 |
MicroStrategy xStock
MSTRX
|
$178,11 | 0.4% | 3.8% | 8.6% | 44.8% | $2 850 495 | $31 446 391 | $163 184 379 | 0.19 |
|
||
| 692 |
SP500 xStock
SPYX
|
$735,89 | 0.3% | 0.3% | 2.7% | 12.3% | $1 436 017 | $30 882 931 | $147 788 340 | 0.21 |
|
||
| 756 |
NVIDIA xStock
NVDAX
|
$212,43 | 0.2% | 3.8% | 5.7% | 21.3% | $7 211 178 | $27 651 307 | $169 144 978 | 0.16 |
|
||
| 851 |
Nasdaq xStock
QQQX
|
$697,05 | 0.2% | 0.6% | 4.9% | 19.7% | $1 259 551 | $22 609 378 | $153 418 140 | 0.15 |
|
||
| 861 |
Alphabet xStock
GOOGLX
|
$394,98 | 0.4% | 1.1% | 5.4% | 31.1% | $12 511 949 | $22 354 601 | $160 805 525 | 0.14 |
|
||
| 1365 |
Gold xStock
GLDX
|
$433,85 | 0.3% | 0.7% | 2.3% | 1.3% | $409 220 | $8 207 203 | $95 587 497 | 0.09 |
|
||
| 1523 |
Apple xStock
AAPLX
|
$289,69 | 0.1% | 1.1% | 6.3% | 16.5% | $10 802 834 | $6 490 832 | $147 434 931 | 0.04 |
|
||
| 1623 |
Amazon xStock
AMZNX
|
$272,81 | 0.2% | 1.1% | 5.7% | 29.5% | $10 057 064 | $5 606 857 | $103 182 654 | 0.05 |
|
||
| 1660 |
Coinbase xStock
COINX
|
$192,42 | 0.7% | 1.5% | 3.7% | 13.4% | $11 206 264 | $5 203 285 | $127 801 275 | 0.04 |
|
||
| 1729 |
Microsoft xStock
MSFTX
|
$423,54 | 0.6% | 2.3% | 4.6% | 14.6% | $161 391 | $4 720 872 | $76 300 892 | 0.06 |
|
||
| 1787 |
Robinhood xStock
HOODX
|
$76,15 | 0.8% | 2.4% | 5.7% | 12.8% | $3 089 550 | $4 362 089 | $103 434 347 | 0.04 |
|
||
| 1814 |
Meta xStock
METAX
|
$618,02 | 0.8% | 0.8% | 0.7% | 8.9% | $2 725 372 | $4 236 653 | $97 425 217 | 0.04 |
|
||
| 2181 |
Intel xStock
INTCX
|
$111,18 | 0.2% | 0.2% | 18.9% | 113.4% | $64 454,01 | $2 534 811 | $181 201 129 | 0.01 |
|
||
| 2185 |
Vanguard Total World xStock
VTX
|
$151,25 | - | - | - | - | $2 102,67 | $2 520 331 | $82 702 041 | 0.03 |
|
||
| 2197 |
TQQQ xStock
TQQQX
|
$71,55 | 0.6% | 1.8% | 16.4% | 16.3% | $37 015,34 | $2 482 347 | $141 040 888 | 0.02 |
|
||
| 2714 |
Vanguard xStock
VTIX
|
$362,63 | 1.5% | 0.1% | 3.1% | 11.8% | $15 393,43 | $1 389 822 | $93 655 191 | 0.01 |
|
||
| 2795 |
Oracle xStock
ORCLX
|
$194,05 | 3.0% | 2.1% | 20.0% | 36.1% | $37 136,79 | $1 276 740 | $80 863 786 | 0.02 |
|
||
| 2797 |
Palantir xStock
PLTRX
|
$137,64 | 0.2% | 3.1% | 1.6% | 5.9% | $15 125,33 | $1 275 567 | $111 336 201 | 0.01 |
|
||
| 2805 |
Chevron xStock
CVXX
|
$183,55 | 0.0% | 0.6% | 4.5% | 9.6% | $2 026,99 | $1 268 949 | $79 197 225 | 0.02 |
|
||
| 2863 |
Berkshire Hathaway xStock
BRK.BX
|
$476,02 | 0.3% | 1.7% | 5.8% | 5.3% | $11 842,45 | $1 191 869 | $72 706 456 | 0.02 |
|
||
| 2889 |
Broadcom xStock
AVGOX
|
$419,15 | 1.1% | 0.6% | 1.2% | 28.6% | $7 719,55 | $1 165 401 | $86 154 520 | 0.01 |
|
||
| 2949 |
Exxon Mobil xStock
XOMX
|
$146,63 | 1.0% | 1.7% | 4.9% | 10.5% | $7 602,31 | $1 072 804 | $76 529 951 | 0.01 |
|
||
| 2966 |
McDonald's xStock
MCDX
|
$291,87 | 0.0% | 1.8% | 1.4% | 5.6% | $2 570 579 | $1 056 412 | $70 522 571 | 0.01 |
|
||
| 3010 |
Netflix xStock
NFLXX
|
$88,92 | 0.7% | 0.8% | 3.5% | 9.6% | $32 678,27 | $1 009 067 | $285 025 117 | 0.0 |
|
||
| 3066 |
AMD xStock
AMDX
|
$406,25 | 1.0% | 1.1% | 17.0% | 86.8% | $35 493,83 | $945 858 | $132 975 381 | 0.01 |
|
||
| 3147 |
Bitmine xStock
BMNRX
|
$21,75 | 1.1% | 7.1% | 2.5% | 10.3% | $26 873,79 | $884 726 | $65 318 491 | 0.01 |
|
||
| 3205 |
UnitedHealth xStock
UNHX
|
$374,49 | 0.0% | 2.5% | 0.2% | 20.6% | $2 344,70 | $830 961 | $105 179 346 | 0.01 |
|
||
| 3292 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3331 |
DFDV xStock
DFDVX
|
$4,40 | 0.0% | 2.6% | 2.2% | 25.8% | $16 776,82 | $737 413 | $737 413 | 1.0 |
|
||
| 3350 |
Gamestop xStock
GMEX
|
$24,16 | 1.2% | 3.4% | 1.9% | 5.0% | $37 443,59 | $724 054 | $94 060 380 | 0.01 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$48,15 | 0.0% | 4.9% | 13.6% | 32.8% | $1 526,09 | $662 294 | $76 263 829 | 0.01 |
|
||
| 3515 |
Eli Lilly xStock
LLYX
|
$973,26 | 1.1% | 2.2% | 4.7% | 5.3% | $2 168,75 | $622 184 | $91 222 850 | 0.01 |
|
||
| 3709 |
Sandisk Corporation xStock
SNDKX
|
$1 353,74 | 0.0% | 1.9% | 25.1% | - | $5 761,27 | $522 345 | - |
|
|||
| 3713 |
Coca-Cola xStock
KOX
|
$79,32 | 0.3% | 0.7% | 0.9% | 2.7% | $2 204,92 | $520 117 | $85 469 117 | 0.01 |
|
||
| 3734 |
Marvell xStock
MRVLX
|
$169,60 | 0.0% | 0.5% | 4.5% | 57.4% | $2 751,11 | $509 625 | $158 645 074 | 0.0 |
|
||
| 3773 |
TON xStock
TONXX
|
$3,17 | 3.1% | 8.6% | 53.9% | 46.8% | $18 469,64 | $492 589 | $101 320 489 | 0.0 |
|
||
| 3879 |
Visa xStock
VX
|
$325,87 | 0.0% | 2.0% | 1.6% | 8.7% | $117,56 | $447 692 | $67 905 804 | 0.01 |
|
||
| 3887 |
Amber xStock
AMBRX
|
$2,27 | 2.9% | 0.7% | 5.6% | 0.2% | $344,21 | $444 260 | $80 016 592 | 0.01 |
|
||
| 3909 |
Procter & Gamble xStock
PGX
|
$149,41 | 0.1% | 1.0% | 0.5% | 4.7% | $479,04 | $432 313 | $81 271 992 | 0.01 |
|
||
| 3968 |
JPMorgan Chase xStock
JPMX
|
$310,09 | 0.0% | 2.1% | 1.0% | 5.3% | $1 433,76 | $408 375 | $67 236 818 | 0.01 |
|
||
| 4027 |
AppLovin xStock
APPX
|
$505,88 | 8.5% | 10.7% | 15.8% | 23.4% | $396,25 | $385 117 | $76 819 122 | 0.01 |
|
||
| 4044 |
Johnson & Johnson xStock
JNJX
|
$224,95 | 1.7% | 0.7% | 0.7% | 6.7% | $1 194,60 | $379 740 | $65 513 771 | 0.01 |
|
||
| 4053 |
CrowdStrike xStock
CRWDX
|
$501,32 | 0.2% | 7.6% | 12.6% | 29.0% | $2 173,31 | $378 476 | $100 053 542 | 0.0 |
|
||
| 4095 |
Goldman Sachs xStock
GSX
|
$960,84 | 0.0% | 2.4% | 6.3% | 12.3% | $842,31 | $368 400 | $98 071 849 | 0.0 |
|
||
| 4106 |
Cisco xStock
CSCOX
|
$91,80 | 0.4% | 1.4% | 0.4% | 12.3% | $1 324,68 | $366 057 | $81 605 474 | 0.0 |
|
||
| 4151 |
Bank of America xStock
BACX
|
$53,50 | 0.4% | 0.0% | 0.1% | 7.7% | $111,37 | $353 832 | $75 496 631 | 0.0 |
|
||
| 4249 |
AbbVie xStock
ABBVX
|
$206,59 | 0.3% | 0.7% | 3.3% | 1.2% | $65,61 | $330 420 | $66 835 702 | 0.0 |
|
||
| 4345 |
TSMC xStock
TSMX
|
$419,89 | 0.0% | 3.0% | 5.3% | 22.1% | $3 312,14 | $304 367 | $83 422 729 | 0.0 |
|
||
| 4354 |
Merck xStock
MRKX
|
$113,93 | - | - | - | - | $1,68 | $302 195 | $82 433 516 | 0.0 |
|
||
| 4386 |
Honeywell xStock
HONX
|
$221,51 | 0.2% | 2.4% | 6.4% | 2.8% | $16,12 | $294 217 | $75 049 128 | 0.0 |
|
||
| 4390 |
PepsiCo xStock
PEPX
|
$157,57 | 0.1% | 1.5% | 1.3% | 0.6% | $357,86 | $293 836 | $79 368 883 | 0.0 |
|
||
| 4419 |
Pfizer xStock
PFEX
|
$26,28 | 0.3% | 1.0% | 0.3% | 2.8% | $700,50 | $288 834 | $91 519 665 | 0.0 |
|
||
| 4424 |
International Business Machines xStock
IBMX
|
$227,47 | 0.0% | 0.9% | 1.1% | 10.9% | $387,32 | $287 779 | $56 756 633 | 0.01 |
|
||
| 4447 |
Comcast xStock
CMCSAX
|
$27,29 | 0.0% | 1.6% | 2.1% | 8.7% | $2 859,35 | $280 919 | $75 133 791 | 0.0 |
|
||
| 4452 |
Salesforce xStock
CRMX
|
$183,05 | 0.0% | 0.0% | 1.0% | 4.6% | $49,25 | $279 928 | $58 341 534 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$502,87 | 2.1% | 0.0% | 1.1% | 0.7% | $5,03 | $278 692 | $102 126 913 | 0.0 |
|
||
| 4484 |
Danaher xStock
DHRX
|
$177,26 | 0.0% | 1.0% | 1.2% | 6.6% | $278,45 | $274 480 | $57 412 704 | 0.0 |
|
||
| 4528 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,06 | 0.0% | 1.5% | 7.5% | 19.2% | $513,11 | $264 473 | $264 473 | 1.0 |
|
||
| 4567 |
Accenture xStock
ACNX
|
$179,23 | 0.0% | 2.2% | 0.2% | 12.7% | $13,04 | $255 761 | $47 060 055 | 0.01 |
|
||
| 4576 |
Mastercard xStock
MAX
|
$502,72 | - | - | - | - | $99,54 | $254 643 | $74 245 255 | 0.0 |
|
||
| 4636 |
Abbott xStock
ABTX
|
$87,95 | 0.3% | 1.0% | 6.6% | 15.0% | $442,98 | $242 311 | $52 472 574 | 0.0 |
|
||
| 4667 |
TBLL xStock
TBLLX
|
$104,09 | 0.0% | 1.7% | 0.8% | 1.9% | $1 023,22 | $235 951 | $578 353 788 | 0.0 |
|
||
| 4722 |
Walmart xStock
WMTX
|
$124,04 | 0.8% | 1.1% | 1.3% | 3.5% | $168,06 | $227 412 | $84 093 636 | 0.0 |
|
||
| 4745 |
Philip Morris xStock
PMX
|
$170,85 | 0.0% | 0.5% | 6.1% | 6.8% | $626,98 | $223 026 | $71 283 884 | 0.0 |
|
||
| 4808 |
Thermo Fisher xStock
TMOX
|
$472,16 | 0.0% | 0.2% | 2.1% | 4.8% | $10 100,12 | $211 302 | $67 526 303 | 0.0 |
|
||
| 4824 |
OPEN xStock
OPENX
|
$5,53 | 0.0% | 6.4% | 6.0% | 21.8% | $362,02 | $207 805 | $82 707 483 | 0.0 |
|
||
| 4870 |
AstraZeneca xStock
AZNX
|
$183,81 | 0.0% | 0.0% | 0.3% | 85.3% | $294,37 | $201 314 | $85 429 675 | 0.0 |
|
||
| 5114 |
Medtronic xStock
MDTX
|
$77,99 | 0.0% | 0.6% | 2.6% | 9.7% | $421,88 | $171 305 | $58 481 751 | 0.0 |
|
||
| 5197 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154,61 | - | - | - | - | $154,61 | $161 883 | $35 741 827 | 0.0 |
|
||
| 5229 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.0% | 7.2% | 10.5% | $117,42 | $158 437 | $158 437 | 1.0 |
|
||
| 5316 |
Home Depot xStock
HDX
|
$327,37 | - | - | - | - | $18,33 | $149 255 | $67 913 460 | 0.0 |
|
||
| 5348 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$188,08 | 0.0% | 2.5% | 5.2% | 5.3% | $357,71 | $145 969 | $64 499 087 | 0.0 |
|
||
| 5436 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138,67 | 0.0% | 1.2% | 3.2% | 2.7% | $976,49 | $138 574 | $60 514 317 | 0.0 |
|
||
| 5507 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5539 |
MARA xStock
MARAX
|
$10,96 | - | - | - | - | $447,23 | $130 013 | $84 631 380 | 0.0 |
|
||
| 5573 |
Bitgo xStock
BTGOX
|
$11,93 | - | - | - | - | $70,51 | $127 595 | $46 490 757 | 0.0 |
|
||
| 5587 |
Core Scientific xStock
CORZX
|
$19,74 | - | - | - | - | $219,08 | $126 439 | $83 452 827 | 0.0 |
|
||
| 5600 |
ASML xStock
ASMLX
|
$1 444,00 | - | - | - | - | $722,00 | $125 701 | $83 464 452 | 0.0 |
|
||
| 5714 |
Eaton Corporation plc xStock
ETNX
|
$405,10 | 0.0% | 0.0% | 3.8% | - | $50,00 | $116 551 | $36 055 507 | 0.0 |
|
||
| 5748 |
Roblox xStock
RBLXX
|
$43,62 | 0.0% | 0.4% | 23.5% | - | $4 143,90 | $114 145 | $44 667 807 | 0.0 |
|
||
| 5773 |
Constellation Energy Corporation xStock
CEGX
|
$323,81 | - | - | - | - | $665,91 | $112 236 | $36 760 098 | 0.0 |
|
||
| 5848 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106 468 | $77 078 536 | 0.0 |
|
||
| 5906 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 5978 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6072 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93 731,29 | $73 274 034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255,14 | - | 0.0% | - | - | $260,25 | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 126
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Tesla xStock, Circle xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
