Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 921 miljoonaa$, 3.7% muutos viimeisen 24h aikana.
Kohokohdat
$921 482 984
Markkina-arvo
3.7%
$104 879 788
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$109,01 | 0.2% | 3.8% | 2.9% | 3.6% | $272 169 | $158 808 407 | $321 654 867 | 0.4937230026949724 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$143,16 | 0.5% | 0.6% | 2.4% | 10.1% | $3 628 363 | $123 409 343 | $251 819 411 | 0.49007081023092725 |
|
||
| 268 |
Circle xStock
CRCLX
|
$80,52 | 0.3% | 5.7% | 3.3% | 9.5% | $13 771 194 | $103 918 778 | $296 636 597 | 0.3503235259429197 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$394,38 | 0.3% | 6.7% | 9.3% | 6.6% | $9 248 298 | $74 546 316 | $228 173 606 | 0.3267087584718561 |
|
||
| 354 |
SP500 xStock
SPYX
|
$769,72 | 0.0% | 0.7% | 0.1% | 0.4% | $6 945 835 | $68 780 437 | $216 154 857 | 0.3181998226464342 |
|
||
| 358 |
SpaceX xStock
SPCXX
|
$149,52 | 0.6% | 0.0% | 0.2% | 0.2% | $8 349 966 | $68 169 289 | $241 812 534 | 0.28190965933824474 |
|
||
| 467 |
Nasdaq xStock
QQQX
|
$714,73 | 0.0% | 1.2% | 0.6% | 4.3% | $6 340 025 | $47 364 808 | $205 767 801 | 0.2301857105041504 |
|
||
| 468 |
NVIDIA xStock
NVDAX
|
$215,84 | 0.6% | 2.1% | 0.7% | 3.4% | $7 152 294 | $47 338 358 | $227 709 550 | 0.2078892063252315 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$320,51 | 0.4% | 0.0% | 6.4% | 6.4% | $2 767 858 | $37 867 550 | $177 380 511 | 0.21348202172160066 |
|
||
| 810 |
Sandisk Corporation xStock
SNDKX
|
$1 270,06 | 1.4% | 0.6% | 9.7% | 29.4% | $323 617 | $20 515 286 | $97 247 813 | 0.21095884606818005 |
|
||
| 1003 |
Intel xStock
INTCX
|
$90,90 | 2.1% | 2.8% | 4.7% | 27.2% | $215 427 | $14 021 159 | $185 974 865 | 0.07539276255342466 |
|
||
| 1055 |
Coinbase xStock
COINX
|
$161,40 | 0.3% | 1.8% | 7.2% | 17.6% | $3 146 865 | $13 070 698 | $134 495 617 | 0.0971830812856931 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$345,80 | 0.4% | 0.1% | 0.5% | 1.8% | $4 693 812 | $12 296 145 | $228 636 116 | 0.05378041240264641 |
|
||
| 1141 |
Gold xStock
GLDX
|
$368,20 | 0.1% | 0.8% | 3.2% | 6.0% | $4 562 070 | $11 216 470 | $130 901 626 | 0.08568625269674819 |
|
||
| 1195 |
Meta xStock
METAX
|
$643,30 | 0.7% | 0.8% | 7.5% | 13.6% | $5 624 677 | $10 238 453 | $143 471 161 | 0.07136244285576587 |
|
||
| 1196 |
SK Hynix xStock
SKHYX
|
$141,71 | 1.0% | 1.6% | 1.0% | 26.0% | $231 657 | $10 222 382 | $58 600 425 | 0.17444211592479011 |
|
||
| 1223 |
Robinhood xStock
HOODX
|
$93,46 | 0.0% | 1.5% | 5.5% | 20.9% | $2 147 412 | $9 802 539 | $187 275 289 | 0.052342940785042966 |
|
||
| 1259 |
Amazon xStock
AMZNX
|
$249,36 | 0.4% | 0.7% | 2.3% | 0.4% | $3 219 576 | $9 242 809 | $134 486 570 | 0.06872662950237536 |
|
||
| 1357 |
Microsoft xStock
MSFTX
|
$533,28 | 0.1% | 1.5% | 0.1% | 2.5% | $453 729 | $7 770 958 | $160 839 856 | 0.0483148748818297 |
|
||
| 1408 |
Broadcom xStock
AVGOX
|
$332,66 | 0.9% | 2.3% | 2.4% | 7.1% | $91 031,50 | $7 250 355 | $93 897 065 | 0.07721599319968993 |
|
||
| 1532 |
Marvell xStock
MRVLX
|
$234,56 | 1.8% | 1.5% | 2.5% | 12.7% | $3 901,96 | $5 996 083 | $239 911 303 | 0.02499291643371948 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,97 | 0.0% | 0.6% | 0.3% | 0.0% | $1 087 064 | $5 873 327 | $5 873 327 | 1.0 |
|
|||
| 1597 |
AMD xStock
AMDX
|
$529,00 | 1.3% | 1.1% | 5.0% | 17.1% | $200 826 | $5 275 739 | $189 050 571 | 0.02790649503127661 |
|
||
| 1632 |
TSMC xStock
TSMX
|
$429,34 | 1.4% | 0.9% | 0.6% | 10.3% | $4 338,21 | $5 036 444 | $110 349 029 | 0.045641037119775144 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$714,56 | 0.0% | 1.1% | 0.8% | 0.0% | $1 990 426 | $4 965 093 | $4 965 093 | 1.0 |
|
|||
| 1694 |
Oracle xStock
ORCLX
|
$128,07 | 1.1% | 2.1% | 2.6% | 10.6% | $937,33 | $4 652 675 | $77 408 990 | 0.06010509836842375 |
|
||
| 1709 |
TQQQ xStock
TQQQX
|
$69,64 | 0.0% | 4.2% | 1.5% | 13.2% | $3 154,86 | $4 521 643 | $159 228 437 | 0.028397209823681848 |
|
||
| 1792 |
Bitmine xStock
BMNRX
|
$21,64 | 0.0% | 2.4% | 2.6% | 8.8% | $1 159,48 | $4 006 918 | $88 016 016 | 0.04552487425848662 |
|
||
| 1960 |
Palantir xStock
PLTRX
|
$198,45 | 0.4% | 0.9% | 3.4% | 3.7% | $101 716 | $3 133 572 | $202 400 187 | 0.01548205893655534 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2251 |
McDonald's xStock
MCDX
|
$254,38 | 0.3% | 2.1% | 4.1% | 5.8% | $1 159 970 | $2 156 038 | $81 652 927 | 0.02640490836055063 |
|
||
| 2268 |
Netflix xStock
NFLXX
|
$63,99 | 1.9% | 1.3% | 5.8% | 8.3% | $26 766,44 | $2 108 186 | $225 117 442 | 0.009364829436893492 |
|
||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$542,37 | 0.1% | 0.1% | 2.0% | 8.0% | $2 153,66 | $1 932 550 | $107 792 604 | 0.017928412038316584 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$24,21 | 2.2% | 2.1% | 7.7% | 6.0% | $1 633 284 | $1 890 105 | $119 331 470 | 0.01583911764742518 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$379,08 | 0.1% | 0.7% | 0.4% | 1.8% | $6 012,66 | $1 837 019 | $137 476 164 | 0.013362456434500559 |
|
||
| 2497 |
iShares Silver Trust xStock
SLVX
|
$49,07 | 0.2% | 20.1% | 5.5% | 14.8% | $2 739,11 | $1 625 508 | $57 000 108 | 0.02851762782003475 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,58 | 0.6% | 0.1% | 0.3% | 0.2% | $1 453 291 | $1 361 684 | $1 361 684 | 1.0 |
|
|||
| 2723 |
ASML xStock
ASMLX
|
$1 621,59 | 1.4% | 1.2% | 4.0% | 7.9% | $13 364,15 | $1 239 518 | $123 427 124 | 0.01004251103216778 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,28 | 0.6% | 2.4% | 0.8% | 3.3% | $9 627 740 | $1 202 607 | $1 202 607 | 1.0 |
|
|||
| 2787 |
International Business Machines xStock
IBMX
|
$253,34 | 0.0% | 0.1% | 9.5% | 11.1% | $1 056,02 | $1 128 075 | $88 616 601 | 0.012729838787028798 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1 278,84 | 0.0% | 0.0% | 2.0% | 8.5% | $41 420,76 | $1 105 917 | $147 327 422 | 0.007506522838150855 |
|
||
| 2851 |
Coca-Cola xStock
KOX
|
$94,09 | 0.1% | 0.3% | 0.7% | 5.1% | $9 010,11 | $1 062 965 | $137 366 225 | 0.007738184719781389 |
|
||
| 2883 |
Chevron xStock
CVXX
|
$234,68 | 0.2% | 24.2% | 3.7% | 12.4% | $1 245,92 | $1 021 452 | $142 370 747 | 0.007174588447973026 |
|
||
| 2970 |
CrowdStrike xStock
CRWDX
|
$264,11 | 0.3% | 4.3% | 13.0% | 1.1% | $2 692,92 | $945 798 | $245 244 539 | 0.0038565487345156957 |
|
||
| 3030 |
TBLL xStock
TBLLX
|
$105,42 | 0.0% | 0.4% | 0.4% | 0.4% | $213,16 | $884 749 | $621 353 927 | 0.0014239050401908518 |
|
||
| 3056 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,50 | 0.0% | 0.1% | 2.2% | 11.2% | $63,71 | $858 255 | $85 427 635 | 0.010046573351789993 |
|
||
| 3197 |
DFDV xStock
DFDVX
|
$3,59 | 0.6% | 2.6% | 5.2% | 42.1% | $73 462,26 | $756 531 | $756 449 | 1.0001093037363302 |
|
||
| 3214 |
AppLovin xStock
APPX
|
$259,20 | 0.0% | 1.3% | 3.3% | 60.1% | $4,00 | $747 421 | $69 446 032 | 0.010762621697104848 |
|
||
| 3229 |
Exxon Mobil xStock
XOMX
|
$188,31 | 1.1% | 1.1% | 3.2% | 14.7% | $1 225,47 | $735 919 | $144 413 610 | 0.00509591432958052 |
|
||
| 3268 |
Uber xStock
UBERX
|
$66,55 | 0.0% | 3.6% | 11.4% | 4.2% | $2 235,42 | $697 440 | $95 963 149 | 0.007267790622910379 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$393,87 | 0.4% | 6.6% | 9.4% | 6.6% | $1 612 060 | $677 245 | $677 245 | 1.0 |
|
|||
| 3300 |
Cisco xStock
CSCOX
|
$109,49 | 0.2% | 5.3% | 1.8% | 2.4% | $13 612,10 | $675 011 | $124 800 731 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3385 |
Moderna xStock
MRNAX
|
$195,98 | 1.2% | 2.8% | 13.4% | 0.2% | $452 537 | $630 956 | $178 369 806 | 0.0035373481198677694 |
|
||
| 3408 |
Salesforce xStock
CRMX
|
$248,79 | 0.0% | 0.6% | 2.5% | 4.6% | $55,67 | $612 259 | $123 926 844 | 0.004940485700144342 |
|
||
| 3413 |
UnitedHealth xStock
UNHX
|
$412,44 | 1.2% | 0.4% | 2.1% | 8.2% | $23 904,41 | $611 250 | $152 402 682 | 0.004010757466606507 |
|
||
| 3436 |
Johnson & Johnson xStock
JNJX
|
$269,55 | 0.0% | 2.2% | 5.9% | 0.6% | $214,92 | $594 105 | $110 126 061 | 0.005394770492614883 |
|
||
| 3567 |
JPMorgan Chase xStock
JPMX
|
$348,78 | 0.6% | 4.0% | 0.0% | 0.5% | $1 003,88 | $519 319 | $106 739 147 | 0.004865313823016405 |
|
||
| 3628 |
Novo Nordisk xStock
NVOX
|
$39,08 | 0.0% | 1.3% | 0.5% | 0.7% | $3 452,66 | $495 981 | $83 915 996 | 0.005910448805787554 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3737 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
| 3862 |
PayPal xStock
PYPLX
|
$56,42 | 0.0% | 1.6% | 2.1% | 2.8% | $506,95 | $397 821 | $100 593 756 | 0.003954724064527611 |
|
||
| 3904 |
Visa xStock
VX
|
$408,22 | 0.0% | 1.9% | 2.5% | 11.1% | $32,77 | $380 631 | $125 319 566 | 0.0030372810560725873 |
|
||
| 3928 |
Pfizer xStock
PFEX
|
$31,19 | 3.1% | 6.3% | 2.6% | 6.6% | $353,75 | $372 311 | $138 935 340 | 0.0026797423906215786 |
|
||
| 3950 |
PepsiCo xStock
PEPX
|
$136,31 | 0.2% | 0.7% | 3.4% | 3.4% | $24 401,14 | $365 678 | $96 486 463 | 0.0037899366259931803 |
|
||
| 3972 |
Amber xStock
AMBRX
|
$1,67 | 8.1% | 4.2% | 16.6% | 3.4% | $201,98 | $358 287 | $92 776 709 | 0.003861820516262888 |
|
||
| 3978 |
Global X Copper Miners xStock
COPXX
|
$73,71 | 0.0% | 0.4% | 7.2% | 15.0% | $1 231,87 | $356 349 | $79 469 415 | 0.004484106319504875 |
|
||
| 4039 |
Procter & Gamble xStock
PGX
|
$160,43 | 0.1% | 0.9% | 1.9% | 6.2% | $8 791,07 | $342 382 | $110 950 072 | 0.003085911815495438 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,89 | 0.2% | 2.0% | 8.1% | 0.0% | $335 342 | $341 910 | $341 910 | 1.0 |
|
|||
| 4123 |
Goldman Sachs xStock
GSX
|
$842,95 | 0.0% | 4.8% | 6.2% | 9.1% | $4,47 | $316 339 | $106 443 966 | 0.002971881465302913 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$320,22 | 0.5% | 0.1% | 6.4% | 6.4% | $122 365 | $310 472 | $310 472 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,17 | 0.0% | 0.4% | 9.2% | 0.0% | $32 241,62 | $306 667 | $306 667 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
| 4289 |
AbbVie xStock
ABBVX
|
$286,72 | 0.2% | 2.5% | 0.3% | 5.2% | $18 877,55 | $278 793 | $124 638 312 | 0.0022368186857452984 |
|
||
Wrapped Meta xStock
WMETAX
|
$642,88 | 0.6% | 0.8% | 7.4% | 13.5% | $434 079 | $268 999 | $268 999 | 1.0 |
|
|||
| 4359 |
Walmart xStock
WMTX
|
$120,75 | 0.0% | 1.9% | 0.7% | 12.2% | $319,67 | $261 682 | $120 002 534 | 0.002180638131803098 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,46 | 0.3% | 5.7% | 3.3% | 9.4% | $491 414 | $261 279 | $261 279 | 1.0 |
|
|||
| 4378 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,92 | 0.0% | 0.9% | 1.8% | 9.6% | $128,55 | $258 304 | $258 304 | 1.0 |
|
||
| 4546 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,02 | 0.0% | 0.0% | 6.8% | 12.9% | $214,76 | $228 638 | $73 429 757 | 0.0031136903501962536 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$143,39 | 0.5% | 0.8% | 2.4% | 10.2% | $467 768 | $219 183 | $219 183 | 1.0 |
|
|||
| 4595 |
Vida Global xStock
VIDAX
|
$1,06 | 0.2% | 1.4% | 6.9% | 39.5% | $46 544,96 | $218 753 | $62 298 045 | 0.0035113963403200386 |
|
||
| 4617 |
Oklo xStock
OKLOX
|
$26,78 | 0.0% | 0.0% | 19.0% | 30.0% | $214,26 | $215 533 | $52 817 239 | 0.00408073487529132 |
|
||
| 4628 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212 881 | $212 881 | 1.0 |
|
||
| 4660 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 0.6% | 0.7% | 22.2% | $292,77 | $207 295 | $101 637 882 | 0.0020395439816103794 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4698 |
Mastercard xStock
MAX
|
$613,94 | 0.5% | 0.5% | 0.1% | 10.5% | $13 957,25 | $200 365 | $119 748 892 | 0.0016732133078816178 |
|
||
| 4729 |
Comcast xStock
CMCSAX
|
$22,24 | 0.4% | 2.4% | 3.2% | 13.3% | $19 100,24 | $196 468 | $84 031 060 | 0.0023380373840990033 |
|
||
| 4734 |
Merck xStock
MRKX
|
$143,18 | 0.0% | 1.2% | 2.7% | 3.5% | $93,27 | $196 008 | $136 276 277 | 0.0014383116143338239 |
|
||
| 4800 |
Accenture xStock
ACNX
|
$245,34 | 1.3% | 0.0% | 8.0% | 36.9% | $20 315,81 | $187 854 | $113 810 296 | 0.0016505885241845642 |
|
||
| 4890 |
Danaher xStock
DHRX
|
$232,71 | 0.1% | 0.7% | 2.9% | 6.1% | $17 542,74 | $174 627 | $103 264 394 | 0.0016910695415961678 |
|
||
| 4912 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,15 | 0.0% | 0.1% | 7.5% | 16.4% | $111,61 | $172 686 | $66 662 497 | 0.0025904525718715337 |
|
||
| 4983 |
Riot Platforms xStock
RIOTX
|
$12,84 | 7.8% | 5.3% | 16.5% | 51.9% | $2 316,08 | $164 685 | $81 299 059 | 0.002025670787790877 |
|
||
| 5022 |
Abbott xStock
ABTX
|
$104,72 | 0.0% | 3.2% | 0.0% | 2.6% | $22 746,73 | $159 099 | $96 079 652 | 0.001655904849655834 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345,14 | 0.5% | 0.3% | 0.7% | 1.5% | $114 401 | $157 048 | $157 048 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.0% | 0.1% | 0.4% | 0.0% | $39 379,52 | $151 749 | $151 749 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$21,72 | 0.4% | 1.5% | 0.3% | 0.0% | $184 973 | $150 160 | $150 160 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 877
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
