Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 265 miljoonaa$, 0.5% muutos viimeisen 24h aikana.
Kohokohdat
$264 988 044
Markkina-arvo
0.5%
$58 601 377
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429 |
Circle xStock
CRCLX
|
$125,83 | 1.7% | 0.3% | 4.2% | 97.9% | $10 241 470 | $53 187 141 | $316 991 846 | 0.17 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$369,22 | 0.6% | 0.8% | 6.6% | 10.1% | $9 647 657 | $49 011 531 | $157 340 475 | 0.31 |
|
||
| 776 |
SP500 xStock
SPYX
|
$661,40 | 0.1% | 1.1% | 1.0% | 4.4% | $3 220 356 | $21 832 964 | $132 564 955 | 0.16 |
|
||
| 785 |
MicroStrategy xStock
MSTRX
|
$137,29 | 0.6% | 1.8% | 5.6% | 4.0% | $1 636 624 | $21 386 214 | $125 737 411 | 0.17 |
|
||
| 786 |
NVIDIA xStock
NVDAX
|
$176,32 | 0.3% | 1.5% | 3.4% | 7.2% | $4 741 918 | $21 382 676 | $140 483 023 | 0.15 |
|
||
| 874 |
Alphabet xStock
GOOGLX
|
$303,39 | 0.5% | 0.1% | 0.1% | 3.9% | $3 931 156 | $17 881 198 | $123 506 093 | 0.14 |
|
||
| 886 |
Nasdaq xStock
QQQX
|
$590,08 | 0.4% | 0.2% | 1.5% | 3.4% | $1 830 190 | $17 305 814 | $129 751 178 | 0.13 |
|
||
| 1316 |
Gold xStock
GLDX
|
$403,87 | 0.0% | 1.0% | 12.2% | 13.6% | $1 165 742 | $7 984 378 | $88 998 505 | 0.09 |
|
||
| 1397 |
Coinbase xStock
COINX
|
$198,97 | 1.2% | 2.0% | 1.8% | 15.8% | $2 948 410 | $7 213 464 | $132 271 989 | 0.05 |
|
||
| 1567 |
Apple xStock
AAPLX
|
$252,14 | 0.2% | 0.6% | 0.2% | 4.8% | $3 038 140 | $5 535 920 | $128 340 993 | 0.04 |
|
||
| 1641 |
Amazon xStock
AMZNX
|
$208,22 | 0.8% | 1.0% | 0.1% | 1.1% | $1 724 655 | $4 861 794 | $78 751 657 | 0.06 |
|
||
| 1666 |
Robinhood xStock
HOODX
|
$71,12 | 1.1% | 0.1% | 5.3% | 6.5% | $3 055 876 | $4 693 530 | $90 986 038 | 0.05 |
|
||
| 1924 |
Microsoft xStock
MSFTX
|
$387,88 | 0.2% | 0.0% | 2.8% | 1.9% | $45 850,13 | $3 230 336 | $69 875 664 | 0.05 |
|
||
| 1948 |
Meta xStock
METAX
|
$604,10 | 0.0% | 1.2% | 4.2% | 7.8% | $9 069 193 | $3 171 902 | $95 213 985 | 0.03 |
|
||
| 1984 |
TQQQ xStock
TQQQX
|
$90,44 | 1.2% | 0.5% | 86.2% | 10.0% | $25 845,47 | $3 022 058 | $162 045 729 | 0.02 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$207,41 | 1.8% | 16.8% | 3.8% | 12.6% | $10 676,38 | $1 551 533 | $89 488 125 | 0.02 |
|
||
| 2715 |
Intel xStock
INTCX
|
$44,77 | 4.0% | 4.0% | 5.4% | 1.5% | $303,06 | $1 288 572 | $70 146 859 | 0.02 |
|
||
| 2764 |
Vanguard xStock
VTIX
|
$321,62 | 0.9% | 4.3% | 4.8% | 6.0% | $10 876,17 | $1 214 268 | $82 882 542 | 0.01 |
|
||
| 2844 |
Palantir xStock
PLTRX
|
$151,66 | 0.7% | 3.0% | 4.5% | 8.5% | $6 270,38 | $1 117 866 | $122 676 171 | 0.01 |
|
||
| 2879 |
Exxon Mobil xStock
XOMX
|
$157,66 | 0.1% | 1.7% | 0.2% | 7.5% | $14 176,56 | $1 080 161 | $82 289 129 | 0.01 |
|
||
| 2885 |
McDonald's xStock
MCDX
|
$314,95 | 1.7% | 3.4% | 4.2% | 5.1% | $2 032 943 | $1 071 656 | $76 143 973 | 0.01 |
|
||
| 2916 |
Oracle xStock
ORCLX
|
$151,83 | 0.3% | 0.0% | 3.8% | 2.1% | $1 925,92 | $1 038 935 | $63 116 671 | 0.02 |
|
||
| 2987 |
Broadcom xStock
AVGOX
|
$318,55 | 0.0% | 1.1% | 2.3% | 4.7% | $9 349,17 | $965 355 | $65 477 397 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$90,72 | 0.0% | 6.9% | 4.6% | 15.3% | $201,95 | $936 011 | $290 794 792 | 0.0 |
|
||
| 3194 |
Berkshire Hathaway xStock
BRK.BX
|
$485,17 | 0.8% | 0.5% | 8.9% | 3.9% | $1 960,81 | $783 770 | $74 104 212 | 0.01 |
|
||
| 3199 |
Novo Nordisk xStock
NVOX
|
$35,74 | 0.0% | 6.1% | 6.4% | 24.5% | $210,08 | $778 400 | $45 759 419 | 0.02 |
|
||
| 3249 |
DeFi Development Corp.
DFDVX
|
$4,22 | 2.4% | 1.8% | 7.6% | 9.9% | $16 815,70 | $746 316 | $746 316 | 1.0 |
|
||
| 3399 |
UnitedHealth xStock
UNHX
|
$283,84 | 0.2% | 0.8% | 2.1% | 3.4% | $12 033,35 | $636 831 | $79 719 319 | 0.01 |
|
||
| 3402 |
Gamestop xStock
GMEX
|
$22,74 | 3.0% | 8.7% | 7.6% | 3.7% | $207,53 | $636 088 | $77 877 795 | 0.01 |
|
||
| 3411 |
Pfizer xStock
PFEX
|
$26,91 | - | 0.0% | 1.4% | 2.6% | $11,16 | $631 254 | $81 453 535 | 0.01 |
|
||
| 3723 |
Coca-Cola xStock
KOX
|
$76,59 | 0.4% | 0.3% | 2.7% | 5.0% | $12 654,51 | $478 440 | $82 528 945 | 0.01 |
|
||
| 3800 |
Procter & Gamble xStock
PGX
|
$146,60 | 1.2% | 0.2% | 4.0% | 9.5% | $9 627,99 | $444 904 | $79 331 546 | 0.01 |
|
||
| 3849 |
Eli Lilly xStock
LLYX
|
$911,78 | 3.3% | 3.3% | 8.1% | 12.3% | $9 100,85 | $423 879 | $85 460 838 | 0.0 |
|
||
| 3931 |
Amber xStock
AMBRX
|
$2,19 | 2.7% | 5.6% | 23.2% | 8.0% | $212,74 | $391 625 | $65 700 314 | 0.01 |
|
||
| 3994 |
Johnson & Johnson xStock
JNJX
|
$233,16 | 0.0% | 2.1% | 3.2% | 4.9% | $716,91 | $371 575 | $67 905 246 | 0.01 |
|
||
| 4006 |
JPMorgan Chase xStock
JPMX
|
$283,43 | 0.0% | 8.0% | 0.4% | 8.9% | $317,62 | $368 051 | $61 237 447 | 0.01 |
|
||
| 4042 |
Goldman Sachs xStock
GSX
|
$836,25 | 4.7% | 4.7% | 6.3% | 8.6% | $86,59 | $359 607 | $85 355 723 | 0.0 |
|
||
| 4048 |
Visa xStock
VX
|
$307,52 | 0.0% | 6.1% | 0.6% | 1.7% | $229,13 | $358 039 | $63 427 942 | 0.01 |
|
||
| 4055 |
AppLovin xStock
APPX
|
$426,98 | 0.0% | 4.8% | 7.4% | 3.4% | $118,55 | $356 290 | $64 837 963 | 0.01 |
|
||
| 4116 |
PepsiCo xStock
PEPX
|
$155,20 | 0.5% | 1.2% | 4.0% | 7.2% | $9 469,66 | $342 118 | $72 240 974 | 0.0 |
|
||
| 4157 |
Marvell xStock
MRVLX
|
$88,60 | - | 0.0% | 0.4% | 11.8% | $78,53 | $330 721 | $82 848 500 | 0.0 |
|
||
| 4263 |
Bank of America xStock
BACX
|
$50,40 | 0.0% | 0.0% | 7.9% | 4.9% | $0,8684 | $305 046 | $71 126 277 | 0.0 |
|
||
| 4272 |
Honeywell xStock
HONX
|
$229,27 | 1.5% | 0.6% | 4.5% | 7.1% | $9 516,72 | $303 033 | $77 678 895 | 0.0 |
|
||
| 4293 |
International Business Machines xStock
IBMX
|
$249,28 | 0.0% | 3.9% | 7.9% | 2.4% | $145,06 | $295 838 | $62 200 607 | 0.0 |
|
||
| 4301 |
Merck xStock
MRKX
|
$111,53 | 0.0% | 1.9% | 3.4% | 8.6% | $217,21 | $294 213 | $80 696 875 | 0.0 |
|
||
| 4320 |
Comcast xStock
CMCSAX
|
$31,64 | 0.7% | 1.0% | 1.8% | 5.8% | $9 138,60 | $290 478 | $72 333 987 | 0.0 |
|
||
| 4362 |
AbbVie xStock
ABBVX
|
$210,12 | 0.3% | 8.2% | 5.3% | 6.8% | $9 587,39 | $280 923 | $67 587 727 | 0.0 |
|
||
| 4439 |
Cisco xStock
CSCOX
|
$80,67 | 1.9% | 1.9% | 1.4% | 0.8% | $11 719,67 | $262 091 | $71 443 803 | 0.0 |
|
||
| 4442 |
Walmart xStock
WMTX
|
$120,47 | 1.0% | 5.9% | 5.6% | 7.5% | $668,47 | $261 819 | $81 671 895 | 0.0 |
|
||
| 4453 |
Salesforce xStock
CRMX
|
$196,07 | 0.0% | 0.0% | 1.4% | 4.5% | $3,41 | $260 452 | $62 384 035 | 0.0 |
|
||
| 4461 |
Linde xStock
LINX
|
$500,20 | 8.3% | 8.3% | 0.9% | 1.0% | $90,11 | $259 816 | $101 486 512 | 0.0 |
|
||
| 4501 |
CrowdStrike xStock
CRWDX
|
$410,44 | 0.3% | 0.6% | 7.5% | 5.7% | $9 412,84 | $249 882 | $81 915 044 | 0.0 |
|
||
| 4509 |
Danaher xStock
DHRX
|
$189,14 | 5.4% | 0.1% | 0.6% | 7.6% | $8 187,01 | $247 846 | $61 168 649 | 0.0 |
|
||
| 4641 |
Mastercard xStock
MAX
|
$505,77 | 1.4% | 0.7% | 0.9% | 4.0% | $6 917,90 | $224 447 | $74 607 275 | 0.0 |
|
||
| 4692 |
Abbott xStock
ABTX
|
$108,10 | 1.9% | 0.8% | 1.6% | 4.2% | $9 680,50 | $215 386 | $64 209 037 | 0.0 |
|
||
| 4857 |
Accenture xStock
ACNX
|
$205,70 | 1.7% | 1.1% | 3.2% | 5.0% | $9 048,72 | $191 180 | $53 672 133 | 0.0 |
|
||
| 5109 |
Thermo Fisher xStock
TMOX
|
$468,96 | - | - | - | - | $72,71 | $162 626 | $63 785 312 | 0.0 |
|
||
| 5330 |
Home Depot xStock
HDX
|
$333,30 | 0.1% | 1.6% | 3.5% | 13.2% | $9 099,14 | $138 432 | $66 145 133 | 0.0 |
|
||
| 5385 |
Medtronic xStock
MDTX
|
$86,19 | 0.0% | 1.6% | 0.6% | 11.6% | $67,85 | $133 688 | $64 113 600 | 0.0 |
|
||
| 5632 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$168,20 | 2.7% | 2.8% | 9.6% | - | $1 610,22 | $113 219 | $43 494 185 | 0.0 |
|
||
| 5909 |
AstraZeneca xStock
AZNX
|
$94,36 | 0.0% | 1.1% | 2.7% | 7.4% | $9 171,76 | $94 443,34 | $43 350 062 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,39 | - | - | - | - | $2 514,05 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$68,62 | - | 0.0% | 5.2% | 10.7% | $47,17 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,77 | 0.0% | 4.1% | 3.4% | 15.3% | $410,24 | - | $7 875 611 |
|
||||
TBLL xStock
TBLLX
|
$105,80 | - | 0.0% | 0.4% | 0.3% | $115,99 | - | $505 727 983 |
|
||||
Russell 2000 xStock
IWMX
|
$245,38 | - | - | - | - | $873,16 | - | $9 827 346 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | 0.0% | 0.3% | 7.6% | - | $498,12 | - | $9 865 420 |
|
||||
TSMC xStock
TSMX
|
$338,69 | 0.0% | 0.0% | - | - | $48,94 | - | - |
|
||||
AMD xStock
AMDX
|
$196,70 | 0.0% | 1.8% | 0.7% | 3.1% | $342,92 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,66 | - | - | - | - | $1 072,42 | - | - |
|
||||
TON xStock
TONXX
|
$2,69 | 0.0% | 4.6% | 12.7% | 30.6% | $109,69 | - | $12 239 500 |
|
||||
Bitmine xStock
BMNRX
|
$21,18 | - | 2.5% | 4.9% | 4.7% | $301,04 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | 0.0% | 0.0% | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,34 | - | - | - | - | $10,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,04 | 0.0% | 6.0% | 5.1% | 10.6% | $49,51 | - | $68 442 449 |
|
||||
Schwab International Equity xStock
SCHFX
|
$23,88 | 0.0% | 0.9% | 3.4% | 10.5% | $1 153,88 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.0% | 7.5% | 1.5% | 2.0% | $1 806,85 | - | $27 731 310 |
|
||||
Vanguard Total World xStock
VTX
|
$137,94 | - | 0.0% | 1.6% | 5.9% | $137,94 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$10,00 | - | - | - | - | $1 658,19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130,14 | 4.8% | 1.3% | 6.6% | - | $1 816,30 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$9,50 | - | 0.0% | 13.4% | - | $183,41 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
- | - | - | - | - | - | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Circle xStock, Tesla xStock, SP500 xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
