Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 896 miljoonaa$, 18.6% muutos viimeisen 24h aikana.
Kohokohdat
$895 976 949
Markkina-arvo
18.6%
$151 528 878
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$106,52 | 0.0% | 6.4% | 7.0% | 4.8% | $450 378 | $155 375 694 | $300 995 682 | 0.516205723246667 |
|
||
| 292 |
MicroStrategy xStock
MSTRX
|
$166,30 | 1.3% | 5.2% | 21.2% | 36.5% | $6 080 158 | $99 651 792 | $251 826 663 | 0.39571580854672855 |
|
||
| 336 |
Circle xStock
CRCLX
|
$93,77 | 0.8% | 1.9% | 1.4% | 6.8% | $19 918 272 | $81 681 114 | $303 381 807 | 0.26923537167423567 |
|
||
| 341 |
Bending Spoons xStock
BSPX
|
$38,64 | 1.5% | 0.2% | 3.0% | 5.9% | $2 892,84 | $80 183 652 | $80 183 652 | 1.0 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$375,06 | 0.1% | 2.4% | 3.1% | 3.1% | $7 209 066 | $71 675 009 | $205 605 083 | 0.34860523865808113 |
|
||
| 392 |
SP500 xStock
SPYX
|
$778,21 | 0.1% | 1.2% | 1.3% | 0.9% | $24 275 221 | $67 761 777 | $209 452 564 | 0.32351848940835964 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$227,93 | 0.6% | 3.1% | 7.3% | 5.7% | $15 408 850 | $42 017 198 | $233 027 891 | 0.18030973999406005 |
|
||
| 564 |
SpaceX xStock
SPCXX
|
$152,20 | 0.6% | 0.2% | 1.1% | 13.5% | $8 491 521 | $40 520 351 | $239 167 269 | 0.16942264364436754 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$742,33 | 0.1% | 2.6% | 3.9% | 3.8% | $3 176 444 | $37 875 592 | $200 407 306 | 0.18899306968222052 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$355,85 | 0.2% | 1.6% | 2.4% | 3.7% | $5 270 284 | $34 910 133 | $186 582 566 | 0.18710286393864362 |
|
||
| 981 |
Sandisk Corporation xStock
SNDKX
|
$1 741,62 | 0.9% | 2.9% | 12.6% | 8.7% | $253 837 | $16 927 915 | $117 691 142 | 0.1438333806863932 |
|
||
| 1089 |
Intel xStock
INTCX
|
$121,06 | 0.9% | 9.4% | 24.1% | 34.2% | $1 288 359 | $13 759 225 | $226 471 835 | 0.06075468384893888 |
|
||
| 1093 |
Apple xStock
AAPLX
|
$339,65 | 0.2% | 1.3% | 1.0% | 9.3% | $6 167 351 | $13 676 193 | $216 672 199 | 0.06311927700357663 |
|
||
| 1099 |
Coinbase xStock
COINX
|
$202,24 | 0.2% | 4.5% | 6.1% | 9.2% | $5 608 678 | $13 578 537 | $158 281 905 | 0.08578704747641352 |
|
||
| 1122 |
Robinhood xStock
HOODX
|
$124,75 | 0.4% | 4.4% | 8.7% | 16.5% | $3 806 775 | $13 115 788 | $238 956 520 | 0.054887758837071594 |
|
||
| 1205 |
Gold xStock
GLDX
|
$398,31 | 0.1% | 0.7% | 0.6% | 6.0% | $9 058 596 | $11 187 535 | $132 158 554 | 0.08465237502001315 |
|
||
| 1223 |
Meta xStock
METAX
|
$747,79 | 2.0% | 10.5% | 12.0% | 34.9% | $6 824 850 | $10 936 272 | $161 876 390 | 0.06755940193613004 |
|
||
| 1407 |
Amazon xStock
AMZNX
|
$258,42 | 0.0% | 1.8% | 1.3% | 0.1% | $5 633 707 | $8 127 247 | $129 191 072 | 0.0629087380495459 |
|
||
| 1438 |
Marvell xStock
MRVLX
|
$256,00 | 0.2% | 4.6% | 14.9% | 22.9% | $37 304,93 | $7 741 514 | $252 571 593 | 0.030650770029738875 |
|
||
| 1455 |
Microsoft xStock
MSFTX
|
$501,00 | 0.3% | 0.6% | 2.0% | 3.2% | $3 001 918 | $7 562 596 | $146 239 406 | 0.05171380738889458 |
|
||
| 1509 |
SK Hynix xStock
SKHYX
|
$188,43 | 0.4% | 1.4% | 7.2% | 15.1% | $39 989,73 | $6 990 830 | $65 605 293 | 0.10655893265382202 |
|
||
| 1570 |
Broadcom xStock
AVGOX
|
$363,51 | 0.4% | 1.2% | 3.7% | 1.5% | $83 317,20 | $6 383 443 | $90 758 075 | 0.07033471285999392 |
|
||
| 1730 |
AMD xStock
AMDX
|
$607,24 | 0.3% | 11.0% | 23.8% | 29.8% | $406 046 | $5 170 942 | $212 018 624 | 0.024389092382741756 |
|
||
| 1905 |
TQQQ xStock
TQQQX
|
$77,57 | 0.0% | 7.3% | 9.8% | 8.2% | $60 404,82 | $3 977 956 | $165 450 405 | 0.02404319445832306 |
|
||
| 1911 |
TSMC xStock
TSMX
|
$443,02 | 0.6% | 0.0% | 5.2% | 6.6% | $167 312 | $3 942 235 | $106 794 701 | 0.03691414193987866 |
|
||
| 1927 |
Oracle xStock
ORCLX
|
$148,60 | 1.1% | 1.6% | 3.5% | 1.3% | $35 202,75 | $3 812 060 | $72 532 383 | 0.05255666370640015 |
|
||
| 1961 |
Bitmine xStock
BMNRX
|
$27,65 | 0.6% | 28.7% | 10.6% | 15.4% | $1 175,71 | $3 661 002 | $106 798 375 | 0.03427956479357652 |
|
||
| 2182 |
Palantir xStock
PLTRX
|
$180,71 | 0.1% | 2.2% | 5.4% | 1.0% | $360 272 | $2 742 678 | $175 878 307 | 0.015594179260808957 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2364 |
McDonald's xStock
MCDX
|
$253,29 | 0.2% | 0.1% | 2.3% | 6.5% | $1 925 410 | $2 181 011 | $73 811 249 | 0.029548492813309696 |
|
||
| 2485 |
Gamestop xStock
GMEX
|
$22,94 | 0.8% | 3.2% | 6.4% | 28.3% | $10 852 923 | $1 929 129 | $108 471 184 | 0.017784716823395615 |
|
||
| 2537 |
Berkshire Hathaway xStock
BRK.BX
|
$505,19 | 0.0% | 0.2% | 1.1% | 2.0% | $185 548 | $1 814 994 | $96 474 854 | 0.0188131339644292 |
|
||
| 2561 |
Vanguard xStock
VTIX
|
$383,29 | 0.1% | 2.7% | 0.6% | 0.1% | $19 426,39 | $1 783 313 | $127 561 467 | 0.013980030761232286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,25 | 0.4% | 0.2% | 1.4% | 13.7% | $1 240 816 | $1 603 780 | $1 603 780 | 0.9999999999999994 |
|
|||
| 2842 |
Netflix xStock
NFLXX
|
$72,51 | 0.0% | 5.7% | 6.5% | 8.0% | $4 902,00 | $1 312 930 | $249 814 296 | 0.005255624402710181 |
|
||
| 2853 |
iShares Silver Trust xStock
SLVX
|
$59,91 | 0.0% | 1.0% | 3.7% | 5.1% | $2 260,01 | $1 301 308 | $63 985 817 | 0.02033744402187213 |
|
||
| 2975 |
DFDV xStock
DFDVX
|
$6,37 | 0.2% | 13.2% | 22.0% | 55.1% | $498 103 | $1 153 189 | $1 153 189 | 1.0 |
|
||
| 3030 |
Coca-Cola xStock
KOX
|
$89,93 | 0.2% | 0.4% | 0.9% | 2.5% | $877 715 | $1 081 947 | $122 384 786 | 0.008840537099482742 |
|
||
| 3058 |
Chevron xStock
CVXX
|
$205,92 | 2.8% | 8.1% | 4.4% | 2.6% | $5 479,11 | $1 049 964 | $118 245 502 | 0.008879524229805631 |
|
||
| 3083 |
International Business Machines xStock
IBMX
|
$228,80 | 0.1% | 2.7% | 6.4% | 2.2% | $8 179,08 | $1 021 645 | $73 086 576 | 0.013978553751209183 |
|
||
| 3151 |
Eli Lilly xStock
LLYX
|
$1 154,50 | 1.1% | 0.7% | 1.4% | 8.0% | $33 453,14 | $964 339 | $128 130 881 | 0.007526203431533678 |
|
||
| 3309 |
CrowdStrike xStock
CRWDX
|
$247,02 | 1.7% | 4.6% | 5.3% | 30.4% | $699,18 | $834 469 | $224 434 984 | 0.0037180868795897927 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227,74 | 0.6% | 2.8% | 7.2% | 5.5% | $1 080 683 | $789 698 | $806 199 | 0.9795317835976277 |
|
|||
| 3388 |
ASML xStock
ASMLX
|
$1 710,83 | 0.0% | 2.4% | 5.7% | 3.0% | $3 312,22 | $774 936 | $125 329 027 | 0.006183214304042685 |
|
||
| 3443 |
Cisco xStock
CSCOX
|
$112,63 | 0.6% | 0.5% | 1.0% | 0.6% | $24 939,66 | $727 548 | $116 504 596 | 0.006244802745116562 |
|
||
| 3518 |
Uber xStock
UBERX
|
$70,84 | 0.0% | 0.2% | 1.0% | 10.7% | $100,00 | $676 800 | $96 052 187 | 0.007046170540920942 |
|
||
| 3525 |
AppLovin xStock
APPX
|
$324,81 | 0.0% | 2.4% | 2.9% | 7.2% | $935,74 | $674 543 | $64 027 720 | 0.010535178301350872 |
|
||
| 3554 |
TON xStock
TONXX
|
$3,75 | 3.2% | 25.0% | 16.2% | 19.6% | $1 523,66 | $653 326 | $129 954 681 | 0.005027335944477313 |
|
||
| 3572 |
Exxon Mobil xStock
XOMX
|
$161,45 | 0.0% | 0.5% | 3.6% | 3.6% | $5 181,66 | $646 265 | $115 394 862 | 0.00560046614588772 |
|
||
| 3610 |
Russell 2000 xStock
IWMX
|
$283,78 | 0.0% | 0.0% | 5.2% | 5.6% | $277,84 | $632 523 | $97 472 172 | 0.006489265095558043 |
|
||
| 3738 |
Salesforce xStock
CRMX
|
$238,23 | 0.0% | 1.7% | 4.2% | 71.7% | $530,67 | $551 163 | $109 665 347 | 0.005025866218141642 |
|
||
| 3830 |
UnitedHealth xStock
UNHX
|
$381,15 | 0.4% | 0.4% | 3.0% | 4.2% | $30 193,90 | $503 630 | $134 966 579 | 0.003731516124605193 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
|||
| 3855 |
Johnson & Johnson xStock
JNJX
|
$267,37 | 0.0% | 1.0% | 1.1% | 0.1% | $214,11 | $495 142 | $99 776 991 | 0.004962484470639572 |
|
||
| 3860 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,41 | 0.0% | 3.0% | 5.3% | 2.5% | $640,92 | $493 951 | $71 882 330 | 0.0068716621354491325 |
|
||
| 3881 |
Novo Nordisk xStock
NVOX
|
$40,02 | 0.2% | 7.7% | 8.3% | 14.9% | $7 438,15 | $481 361 | $80 661 866 | 0.005967642824781696 |
|
||
| 3909 |
Visa xStock
VX
|
$368,78 | 1.4% | 9.4% | 1.3% | 2.3% | $1 392,36 | $467 291 | $101 592 012 | 0.004599678058144565 |
|
||
| 3959 |
Procter & Gamble xStock
PGX
|
$148,80 | 0.0% | 0.6% | 0.8% | 0.9% | $16 961,46 | $448 468 | $96 591 480 | 0.004642938935081581 |
|
||
| 3969 |
TBLL xStock
TBLLX
|
$105,74 | 0.0% | 0.2% | 0.2% | 0.6% | $1 134,33 | $444 271 | $611 554 552 | 0.0007264616401730226 |
|
||
| 3992 |
Global X Copper Miners xStock
COPXX
|
$87,58 | 0.0% | 0.4% | 1.7% | 7.7% | $2 030,89 | $434 351 | $89 077 741 | 0.004876089057015703 |
|
||
| 4031 |
Vanguard Total World xStock
VTX
|
$160,63 | 0.0% | 0.6% | 1.8% | 0.2% | $5,00 | $422 008 | $111 008 054 | 0.0038016001015616983 |
|
||
| 4182 |
JPMorgan Chase xStock
JPMX
|
$350,54 | 0.6% | 1.5% | 0.7% | 3.2% | $5 537,40 | $373 800 | $97 517 663 | 0.003833156450122322 |
|
||
| 4263 |
Pfizer xStock
PFEX
|
$27,76 | 0.5% | 0.5% | 0.5% | 2.0% | $698,95 | $350 558 | $118 788 676 | 0.0029511025011877906 |
|
||
| 4266 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 12.1% | 54.2% | 52.8% | $8 031,37 | $350 092 | $86 241 732 | 0.004059428704897994 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$355,62 | 0.2% | 1.8% | 2.5% | 3.8% | $134 925 | $347 728 | $347 728 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$93,76 | 0.7% | 2.0% | 1.4% | 6.9% | $393 941 | $333 495 | $333 495 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$374,63 | 0.1% | 2.8% | 3.2% | 3.3% | $173 368 | $325 376 | $325 376 | 1.0 |
|
|||
| 4366 |
Vida Global xStock
VIDAX
|
$1,90 | 2.7% | 8.0% | 5.8% | 0.0% | $358 189 | $320 424 | $56 468 132 | 0.005674414946257567 |
|
||
| 4408 |
PepsiCo xStock
PEPX
|
$132,13 | 0.6% | 1.4% | 6.2% | 10.0% | $51 715,27 | $311 225 | $86 396 294 | 0.0036022913737058905 |
|
||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308 069 | $85 693 172 | 0.003595025184853564 |
|
|||
| 4444 |
Goldman Sachs xStock
GSX
|
$955,44 | 2.7% | 2.7% | 5.4% | 7.7% | $1 271,11 | $304 694 | $115 259 124 | 0.0026435524702502393 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$339,74 | 0.1% | 1.4% | 1.1% | 9.2% | $198 808 | $290 895 | $290 991 | 0.9996708215499533 |
|
|||
| 4586 |
Moderna xStock
MRNAX
|
$168,14 | 0.0% | 9.1% | 15.0% | 0.0% | $60 812,30 | $274 372 | $148 902 663 | 0.0018426290304634388 |
|
||
| 4603 |
AbbVie xStock
ABBVX
|
$268,40 | 0.7% | 0.1% | 1.0% | 1.5% | $16 980,79 | $271 567 | $105 539 266 | 0.0025731387657951794 |
|
||
| 4638 |
Merck xStock
MRKX
|
$143,88 | 0.0% | 0.2% | 0.7% | 5.3% | $1 451,89 | $265 071 | $129 976 789 | 0.0020393693707143837 |
|
||
| 4665 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.0% | 2.0% | 0.7% | $742,30 | $259 397 | $259 397 | 1.0 |
|
||
| 4714 |
Abbott xStock
ABTX
|
$103,92 | 0.1% | 1.0% | 0.3% | 11.7% | $11 265,56 | $248 839 | $83 797 071 | 0.0029695435463941793 |
|
||
| 4729 |
Walmart xStock
WMTX
|
$107,84 | 0.4% | 1.1% | 2.0% | 2.9% | $5 236,50 | $247 083 | $100 438 021 | 0.002460055322511139 |
|
||
| 4757 |
Danaher xStock
DHRX
|
$213,27 | 0.1% | 0.6% | 6.0% | 3.4% | $7 560,07 | $241 310 | $86 922 290 | 0.0027761559586700385 |
|
||
| 4806 |
Thermo Fisher xStock
TMOX
|
$642,83 | 0.0% | 0.0% | 10.5% | 3.7% | $278,63 | $233 027 | $117 131 625 | 0.0019894484345677407 |
|
||
| 4810 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,23 | 1.0% | 0.3% | 1.5% | 6.1% | $1 960,97 | $232 622 | $79 693 564 | 0.0029189552074675843 |
|
||
| 4827 |
Accenture xStock
ACNX
|
$189,45 | 0.0% | 0.2% | 4.8% | 0.2% | $16 628,01 | $231 229 | $78 118 223 | 0.0029599870850809677 |
|
||
| 4856 |
Bank of America xStock
BACX
|
$57,03 | 0.0% | 1.4% | 6.4% | 8.3% | $393,21 | $226 290 | $108 148 969 | 0.002092390206761241 |
|
||
| 4857 |
MARA xStock
MARAX
|
$13,53 | 0.0% | 7.5% | 17.0% | 16.9% | $27,34 | $225 963 | $123 065 517 | 0.0018361193832270837 |
|
||
| 4898 |
Philip Morris xStock
PMX
|
$190,82 | 0.0% | 0.0% | 1.5% | 1.3% | $221,08 | $219 474 | $91 619 531 | 0.0023954977697333963 |
|
||
| 4916 |
Comcast xStock
CMCSAX
|
$24,94 | 0.0% | 1.3% | 9.2% | 14.5% | $20 865,48 | $216 880 | $85 247 794 | 0.002544110088510497 |
|
||
| 4975 |
AstraZeneca xStock
AZNX
|
$165,48 | 0.0% | 3.8% | 2.5% | 0.5% | $363,03 | $208 600 | $105 728 645 | 0.0019729725256223208 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 758,21 | 0.6% | 2.0% | 12.1% | 9.1% | $196 528 | $206 311 | $206 634 | 0.9984359615698742 |
|
|||
| 5061 |
Linde xStock
LINX
|
$460,83 | 0.0% | 0.4% | 0.9% | 7.8% | $177,59 | $196 745 | $110 462 513 | 0.0017811057921259278 |
|
||
| 5069 |
Schwab International Equity xStock
SCHFX
|
$27,69 | 0.0% | 0.3% | 74.1% | 2.6% | $77,99 | $195 489 | $195 489 | 1.0 |
|
||
| 5089 |
Mastercard xStock
MAX
|
$568,13 | 0.1% | 2.0% | 1.9% | 2.5% | $16 659,82 | $193 073 | $105 751 560 | 0.0018257179277383403 |
|
||
| 5229 |
Medtronic xStock
MDTX
|
$90,21 | 0.0% | 4.4% | 3.5% | 6.4% | $353,21 | $177 077 | $93 177 151 | 0.00190042996777221 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187,87 | 0.5% | 0.5% | 6.0% | 14.8% | $169 429 | $176 227 | $176 227 | 1.0 |
|
|||
| 5258 |
Honeywell xStock
HONX
|
$205,64 | 0.0% | 0.4% | 3.5% | 5.1% | $21 840,48 | $173 423 | $81 282 364 | 0.0021335886308799946 |
|
||
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168 874 | $47 062 019 | 0.00358833574193312 |
|
|||
| 5381 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,79 | 0.0% | 2.0% | 1.2% | 7.9% | $258,38 | $160 387 | $77 114 727 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5464 |
Bitgo xStock
BTGOX
|
$7,90 | 0.0% | 12.7% | 4.5% | 14.6% | $1 165,59 | $150 956 | $5 852 057 | 0.02579544945400866 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 756
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
