Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 717 miljoonaa$, 0.3% muutos viimeisen 24h aikana.
Kohokohdat
$717 132 577
Markkina-arvo
0.3%
$85 807 776
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$99,88 | 0.0% | 0.8% | 4.7% | 9.3% | $143 676 | $149 813 911 | $275 324 743 | 0.5441352957425215 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$45,77 | 3.6% | 3.0% | 29.8% | 20.3% | $6 448,76 | $94 987 235 | $94 987 235 | 0.9999999999999999 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$319,13 | 0.1% | 0.6% | 3.5% | 20.8% | $3 720 825 | $62 138 512 | $168 590 888 | 0.3685757452167443 |
|
||
| 421 |
Circle xStock
CRCLX
|
$63,38 | 0.1% | 0.5% | 1.5% | 2.8% | $8 880 431 | $50 878 527 | $192 870 897 | 0.2637957742259902 |
|
||
| 447 |
SP500 xStock
SPYX
|
$772,35 | 0.0% | 0.2% | 3.5% | 2.8% | $17 546 508 | $47 253 994 | $200 780 988 | 0.23535093933187162 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$96,69 | 0.2% | 1.5% | 1.3% | 0.8% | $809 661 | $43 412 535 | $123 559 187 | 0.3513501174734283 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$219,14 | 0.1% | 0.3% | 12.1% | 11.3% | $6 483 917 | $37 870 942 | $208 865 044 | 0.18131776168564584 |
|
||
| 606 |
SpaceX xStock
SPCXX
|
$114,09 | 0.2% | 5.6% | 1.6% | 23.7% | $15 234 120 | $32 302 128 | $143 448 080 | 0.2251834121976315 |
|
||
| 605 |
Nasdaq xStock
QQQX
|
$716,04 | 0.0% | 0.4% | 4.3% | 0.8% | $1 864 765 | $32 300 210 | $182 204 343 | 0.17727464491148318 |
|
||
| 637 |
Alphabet xStock
GOOGLX
|
$358,59 | 0.1% | 1.1% | 7.2% | 2.6% | $6 627 498 | $30 417 778 | $178 687 182 | 0.17022921236138583 |
|
||
| 1054 |
Sandisk Corporation xStock
SNDKX
|
$1 262,30 | 1.4% | 5.8% | 1.8% | 19.2% | $684 072 | $11 796 197 | $85 301 737 | 0.13828788683187748 |
|
||
| 1082 |
Apple xStock
AAPLX
|
$312,16 | 0.2% | 0.2% | 6.9% | 0.2% | $3 648 861 | $11 208 915 | $198 913 387 | 0.05635073156952427 |
|
||
| 1209 |
Gold xStock
GLDX
|
$389,08 | 0.2% | 0.1% | 3.2% | 3.0% | $457 313 | $8 632 356 | $129 044 145 | 0.0668945986042008 |
|
||
| 1212 |
Coinbase xStock
COINX
|
$146,07 | 0.2% | 2.4% | 10.9% | 10.7% | $4 023 246 | $8 564 340 | $114 303 761 | 0.07492614222058876 |
|
||
| 1273 |
Microsoft xStock
MSFTX
|
$500,38 | 0.4% | 3.3% | 9.8% | 28.3% | $304 802 | $7 920 833 | $145 939 656 | 0.054274716128214086 |
|
||
| 1283 |
Amazon xStock
AMZNX
|
$271,89 | 0.1% | 0.3% | 10.5% | 10.6% | $2 411 246 | $7 733 304 | $136 074 011 | 0.05683159853057084 |
|
||
| 1313 |
Robinhood xStock
HOODX
|
$90,88 | 0.0% | 2.2% | 4.6% | 19.5% | $2 498 599 | $7 344 015 | $174 100 473 | 0.0421826251943345 |
|
||
| 1318 |
Meta xStock
METAX
|
$588,84 | 0.2% | 0.2% | 9.0% | 4.6% | $3 668 336 | $7 266 927 | $127 165 299 | 0.057145519121913645 |
|
||
| 1346 |
SK Hynix xStock
SKHYX
|
$143,09 | 0.2% | 5.7% | 3.7% | 0.0% | $482 812 | $6 955 684 | $49 819 338 | 0.13961815313935774 |
|
||
| 1445 |
Intel xStock
INTCX
|
$99,96 | 0.0% | 1.8% | 8.9% | 9.0% | $34 926,70 | $5 965 408 | $183 983 974 | 0.03242352081834234 |
|
||
| 1580 |
Marvell xStock
MRVLX
|
$208,51 | 1.6% | 1.0% | 14.9% | 9.4% | $2 844,10 | $4 782 614 | $205 724 557 | 0.02324765588593193 |
|
||
| 1688 |
AMD xStock
AMDX
|
$488,49 | 0.6% | 0.2% | 0.1% | 5.3% | $63 623,16 | $3 966 737 | $170 183 209 | 0.023308628685519597 |
|
||
| 1759 |
Oracle xStock
ORCLX
|
$144,42 | 0.7% | 1.5% | 13.0% | 1.3% | $9 410,36 | $3 533 966 | $70 496 930 | 0.050129362242074246 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$72,31 | 0.2% | 0.1% | 14.3% | 0.6% | $4 705,85 | $3 190 428 | $151 305 969 | 0.021085937922752766 |
|
||
| 1981 |
TSMC xStock
TSMX
|
$419,07 | 0.0% | 2.8% | 3.0% | 2.7% | $11 680,08 | $2 524 501 | $97 836 543 | 0.02580324816140104 |
|
||
| 2023 |
Broadcom xStock
AVGOX
|
$421,84 | 0.6% | 0.3% | 8.2% | 13.2% | $119 186 | $2 342 054 | $105 306 591 | 0.022240340216946868 |
|
||
| 2045 |
Palantir xStock
PLTRX
|
$156,14 | 0.9% | 1.5% | 27.9% | 15.1% | $134 672 | $2 273 762 | $149 218 603 | 0.015237791740403371 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4 404,81 | $1 996 048 | $109 380 901 | 0.01824859678451144 |
|
||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$519,35 | 0.6% | 0.6% | 2.3% | 2.4% | $24 819,98 | $1 568 552 | $99 178 866 | 0.015815386077305964 |
|
||
| 2342 |
Vanguard xStock
VTIX
|
$385,47 | 0.7% | 0.1% | 4.5% | 3.7% | $46 825,95 | $1 547 267 | $125 246 883 | 0.012353735545111889 |
|
||
| 2464 |
Netflix xStock
NFLXX
|
$73,89 | 0.0% | 0.2% | 0.3% | 4.0% | $1 405,96 | $1 308 185 | $254 570 498 | 0.005138790778351498 |
|
||
| 2489 |
McDonald's xStock
MCDX
|
$280,11 | 0.1% | 0.9% | 2.8% | 2.1% | $3 430 538 | $1 275 641 | $81 259 224 | 0.015698412014970076 |
|
||
| 2577 |
Bitmine xStock
BMNRX
|
$19,10 | 2.4% | 4.0% | 6.3% | 22.8% | $311,28 | $1 144 119 | $73 792 751 | 0.01550448547864318 |
|
||
| 2583 |
Chevron xStock
CVXX
|
$191,75 | 0.0% | 2.1% | 1.9% | 11.8% | $1 222,09 | $1 134 636 | $109 444 083 | 0.010367270059315075 |
|
||
| 2717 |
International Business Machines xStock
IBMX
|
$232,99 | 0.0% | 2.2% | 4.9% | 25.1% | $1 504,21 | $961 828 | $74 055 342 | 0.012987962796384034 |
|
||
| 2787 |
Eli Lilly xStock
LLYX
|
$1 195,05 | 0.5% | 1.9% | 2.8% | 3.5% | $108 716 | $894 000 | $132 496 598 | 0.006747345440852722 |
|
||
| 2911 |
Exxon Mobil xStock
XOMX
|
$151,91 | 0.0% | 1.4% | 3.1% | 9.8% | $2 057,45 | $766 495 | $105 290 099 | 0.00727984121426482 |
|
||
| 3012 |
Gamestop xStock
GMEX
|
$18,96 | 0.0% | 0.2% | 11.8% | 14.5% | $66 020,02 | $698 508 | $89 677 478 | 0.007789109909952535 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3079 |
CrowdStrike xStock
CRWDX
|
$205,53 | 0.0% | 4.6% | 12.3% | 73.7% | $1 133,29 | $649 916 | $186 743 226 | 0.003480264125968733 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3180 |
ASML xStock
ASMLX
|
$1 735,48 | 0.0% | 2.6% | 4.2% | 0.6% | $74,34 | $582 225 | $127 136 521 | 0.0045795248891129774 |
|
||
| 3194 |
Coca-Cola xStock
KOX
|
$87,12 | 1.3% | 0.7% | 0.4% | 3.2% | $220 262 | $574 000 | $118 068 041 | 0.004861606630380011 |
|
||
| 3304 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.0% | 2.1% | 12.7% | 9.6% | $491,71 | $510 017 | $89 450 461 | 0.005701671752907655 |
|
||
| 3330 |
TON xStock
TONXX
|
$2,87 | 0.0% | 2.1% | 6.5% | 11.7% | $1 563,46 | $500 381 | $96 441 551 | 0.005188438445039676 |
|
||
| 3340 |
Jersey Mike's Subs xStock
JMKEX
|
$22,91 | 0.0% | 3.2% | 6.8% | 0.0% | $2 191,13 | $493 837 | $493 837 | 0.9999999999999998 |
|
||
| 3390 |
Visa xStock
VX
|
$367,52 | 0.8% | 0.1% | 0.2% | 4.0% | $62,68 | $469 505 | $97 146 735 | 0.004832943503179783 |
|
||
| 3393 |
DFDV xStock
DFDVX
|
$2,73 | 0.1% | 4.8% | 0.9% | 16.6% | $70 507,56 | $468 954 | $468 954 | 1.0 |
|
||
| 3392 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,14 | 0.0% | 1.2% | 1.9% | 7.7% | $289,06 | $455 308 | $66 684 327 | 0.006827805892483592 |
|
||
| 3458 |
Procter & Gamble xStock
PGX
|
$149,97 | 0.3% | 0.2% | 3.4% | 3.1% | $52 114,32 | $439 686 | $97 258 071 | 0.0045208196994247 |
|
||
| 3475 |
Cisco xStock
CSCOX
|
$123,28 | 0.0% | 0.3% | 7.6% | 8.0% | $107 173 | $432 260 | $125 322 814 | 0.003449171613787151 |
|
||
| 3573 |
UnitedHealth xStock
UNHX
|
$413,03 | 0.1% | 2.5% | 4.5% | 5.5% | $109 031 | $391 027 | $142 493 545 | 0.0027441702331825173 |
|
||
| 3598 |
Global X Copper Miners xStock
COPXX
|
$86,99 | 0.0% | 0.3% | 9.1% | 15.2% | $2 465,61 | $382 650 | $88 483 382 | 0.004324541408749607 |
|
||
| 3599 |
JPMorgan Chase xStock
JPMX
|
$364,44 | 0.0% | 1.2% | 5.5% | 7.4% | $20,53 | $382 505 | $101 386 739 | 0.003772730490759337 |
|
||
| 3676 |
Johnson & Johnson xStock
JNJX
|
$255,83 | 0.0% | 0.2% | 0.1% | 2.3% | $1 360,90 | $346 074 | $95 140 136 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,51 | $342 687 | $609 099 164 | 0.0005626122295926332 |
|
||
| 3715 |
Pfizer xStock
PFEX
|
$26,18 | 0.5% | 2.9% | 7.1% | 8.9% | $186,39 | $334 547 | $112 008 294 | 0.0029868066220111707 |
|
||
| 3768 |
Goldman Sachs xStock
GSX
|
$1 030,68 | 1.0% | 2.4% | 0.0% | 3.0% | $53,84 | $320 304 | $123 914 825 | 0.0025848712980234135 |
|
||
| 3833 |
Bank of America xStock
BACX
|
$63,88 | 0.0% | 2.6% | 3.9% | 5.5% | $148,07 | $300 235 | $120 720 293 | 0.0024870293225996596 |
|
||
| 3856 |
Thermo Fisher xStock
TMOX
|
$576,21 | 0.0% | 0.2% | 2.2% | 11.6% | $4,29 | $291 202 | $100 979 486 | 0.002883771458887114 |
|
||
| 3862 |
Amber xStock
AMBRX
|
$1,35 | 0.0% | 3.1% | 4.3% | 7.5% | $496,86 | $289 902 | $71 414 397 | 0.0040594290832656425 |
|
||
| 3875 |
Salesforce xStock
CRMX
|
$185,40 | 0.0% | 0.1% | 2.4% | 7.7% | $284,83 | $286 154 | $85 240 757 | 0.0033570053412043375 |
|
||
| 3888 |
Abbott xStock
ABTX
|
$109,56 | 0.4% | 2.2% | 2.1% | 12.7% | $50 971,65 | $281 003 | $84 275 923 | 0.003334323133502217 |
|
||
| 3948 |
Accenture xStock
ACNX
|
$176,09 | 0.2% | 0.4% | 5.7% | 21.8% | $71 171,95 | $265 213 | $72 604 877 | 0.0036528221001039677 |
|
||
| 3961 |
Linde xStock
LINX
|
$494,71 | 0.0% | 0.5% | 0.8% | 7.8% | $145,77 | $263 546 | $118 197 103 | 0.0022297127640950754 |
|
||
| 3978 |
PepsiCo xStock
PEPX
|
$141,78 | 0.1% | 0.5% | 0.9% | 4.8% | $72 255,11 | $258 451 | $92 024 032 | 0.002808520712011944 |
|
||
| 3996 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.1% | $1,09 | $255 429 | $115 840 499 | 0.0022050062326099272 |
|
||
| 4007 |
AbbVie xStock
ABBVX
|
$250,43 | 0.4% | 0.5% | 4.3% | 3.4% | $45 770,75 | $253 230 | $95 467 431 | 0.0026525248591297073 |
|
||
| 4013 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,79 | 0.0% | 0.5% | 8.5% | 1.0% | $200,87 | $251 320 | $251 320 | 0.9999999999999998 |
|
||
| 4044 |
Danaher xStock
DHRX
|
$199,69 | 0.2% | 0.3% | 2.2% | 2.6% | $33 577,94 | $245 344 | $81 309 889 | 0.003017395898211792 |
|
||
| 4055 |
Philip Morris xStock
PMX
|
$188,23 | 0.0% | 0.7% | 2.3% | 3.8% | $24,77 | $241 739 | $87 323 949 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 4.2% | 0.4% | 5.5% | $38,36 | $239 896 | $90 703 110 | 0.0026448433940875057 |
|
||
| 4143 |
AppLovin xStock
APPX
|
$335,68 | 1.2% | 20.6% | 16.4% | 36.4% | $4 286,46 | $219 777 | $66 170 031 | 0.0033214046902355506 |
|
||
| 4178 |
Mastercard xStock
MAX
|
$576,00 | 0.5% | 0.7% | 0.6% | 7.7% | $47 961,39 | $214 953 | $107 215 484 | 0.0020048643326168597 |
|
||
| 4210 |
Comcast xStock
CMCSAX
|
$27,57 | 0.6% | 2.6% | 7.4% | 10.2% | $18 443,38 | $208 540 | $90 962 675 | 0.002292589436702235 |
|
||
| 4259 |
Honeywell xStock
HONX
|
$244,77 | 0.1% | 2.3% | 1.6% | 9.8% | $35 954,49 | $196 695 | $94 102 942 | 0.002090208642521308 |
|
||
| 4284 |
Walmart xStock
WMTX
|
$113,76 | 0.0% | 1.2% | 1.9% | 2.3% | $27,75 | $193 361 | $100 593 906 | 0.0019221968953400518 |
|
||
| 4296 |
AstraZeneca xStock
AZNX
|
$161,15 | 0.0% | 0.3% | 7.1% | 16.6% | $115,01 | $190 599 | $102 291 462 | 0.0018632914828905242 |
|
||
| 4331 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $471,88 | $183 760 | $96 967 013 | 0.0018950736374810468 |
|
||
| 4347 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,66 | 0.0% | 0.3% | 3.8% | 5.3% | $502,04 | $181 417 | $76 902 320 | 0.0023590607802002586 |
|
||
| 4371 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 1.2% | 4.6% | 1.4% | $535,92 | $178 464 | $178 464 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169 565 | $86 762 452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4737 |
Bitgo xStock
BTGOX
|
$5,01 | 0.0% | 0.6% | 3.7% | 0.0% | $51,02 | $127 511 | $3 713 980 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4886 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 8.6% | 6.4% | 32.6% | $607,51 | $111 430 | $65 000 870 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5198 |
Home Depot xStock
HDX
|
$355,96 | 0.4% | 1.2% | 5.0% | 1.3% | $43 030,15 | $84 213,17 | $97 702 776 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18,87 | 0.0% | 2.4% | 68.2% | 30.3% | $698,59 | - | $18 968 951 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 133
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
