Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 715 miljoonaa$, 0.7% muutos viimeisen 24h aikana.
Kohokohdat
$714 555 909
Markkina-arvo
0.7%
$71 810 761
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,17 | 0.1% | 0.9% | 4.9% | 9.6% | $136 176 | $150 247 979 | $276 120 291 | 0.5441395784438613 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$44,12 | 0.0% | 0.4% | 28.2% | 23.3% | $5 864,27 | $91 563 638 | $91 563 638 | 0.9999999999999999 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$320,06 | 0.0% | 0.4% | 3.7% | 20.5% | $3 828 585 | $62 320 634 | $169 084 905 | 0.36857597513745183 |
|
||
| 425 |
Circle xStock
CRCLX
|
$63,28 | 0.1% | 2.3% | 0.2% | 2.3% | $8 103 681 | $50 816 645 | $192 614 175 | 0.2638260945655315 |
|
||
| 448 |
SP500 xStock
SPYX
|
$772,17 | 0.1% | 0.4% | 3.4% | 2.9% | $7 929 651 | $47 241 763 | $200 729 017 | 0.23535093910552263 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$96,85 | 0.3% | 1.2% | 1.1% | 0.9% | $787 880 | $43 451 317 | $123 669 568 | 0.3513501169151188 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$219,20 | 0.1% | 0.5% | 11.5% | 12.0% | $6 095 280 | $37 881 709 | $208 924 425 | 0.18131776095840094 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$717,73 | 0.2% | 0.1% | 4.0% | 1.0% | $1 714 687 | $32 376 511 | $182 634 757 | 0.17727464313079544 |
|
||
| 603 |
SpaceX xStock
SPCXX
|
$114,18 | 0.3% | 3.6% | 0.9% | 24.5% | $13 936 853 | $32 303 525 | $143 532 050 | 0.22506140760695909 |
|
||
| 636 |
Alphabet xStock
GOOGLX
|
$358,99 | 0.1% | 1.7% | 6.7% | 2.3% | $5 993 797 | $30 451 312 | $178 884 175 | 0.1702292091266546 |
|
||
| 1045 |
Sandisk Corporation xStock
SNDKX
|
$1 265,37 | 0.0% | 1.7% | 5.7% | 20.5% | $474 284 | $11 825 005 | $85 510 054 | 0.13828788684258025 |
|
||
| 1073 |
Apple xStock
AAPLX
|
$312,82 | 0.1% | 0.0% | 0.3% | 0.2% | $3 045 746 | $11 232 436 | $199 337 912 | 0.056348718437866034 |
|
||
| 1200 |
Gold xStock
GLDX
|
$389,28 | 0.1% | 0.7% | 3.3% | 3.2% | $430 985 | $8 639 882 | $129 174 614 | 0.06688529430233915 |
|
||
| 1204 |
Coinbase xStock
COINX
|
$146,37 | 0.1% | 2.8% | 5.9% | 10.3% | $4 186 744 | $8 581 697 | $114 535 419 | 0.07492614175639169 |
|
||
| 1258 |
Microsoft xStock
MSFTX
|
$498,82 | 0.2% | 2.6% | 11.2% | 27.5% | $197 703 | $7 895 612 | $145 482 339 | 0.054271962722612845 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$272,22 | 0.0% | 0.2% | 5.8% | 11.0% | $2 152 899 | $7 743 639 | $136 257 075 | 0.05683109535678819 |
|
||
| 1301 |
Robinhood xStock
HOODX
|
$90,93 | 0.0% | 1.8% | 4.3% | 18.4% | $2 765 355 | $7 347 997 | $174 196 288 | 0.04218228215344879 |
|
||
| 1305 |
Meta xStock
METAX
|
$589,90 | 0.1% | 0.3% | 8.6% | 4.5% | $3 400 224 | $7 280 596 | $127 404 492 | 0.05714551868265008 |
|
||
| 1345 |
SK Hynix xStock
SKHYX
|
$139,98 | 1.2% | 3.9% | 8.3% | 0.0% | $130 333 | $6 804 519 | $48 736 635 | 0.13961815313935774 |
|
||
| 1431 |
Intel xStock
INTCX
|
$99,87 | 0.0% | 0.8% | 5.0% | 9.0% | $31 303,01 | $5 960 618 | $183 836 237 | 0.03242352050842471 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$215,75 | 0.0% | 2.8% | 10.4% | 5.4% | $3 682,52 | $4 948 636 | $212 866 026 | 0.02324765588592684 |
|
||
| 1670 |
AMD xStock
AMDX
|
$489,44 | 0.0% | 2.0% | 0.9% | 5.1% | $58 776,86 | $3 979 678 | $170 738 425 | 0.023308628351094336 |
|
||
| 1743 |
Oracle xStock
ORCLX
|
$144,66 | 0.4% | 0.3% | 13.6% | 0.1% | $9 431,90 | $3 539 093 | $70 613 776 | 0.05011901972382164 |
|
||
| 1792 |
TQQQ xStock
TQQQX
|
$73,70 | 0.0% | 0.9% | 13.7% | 0.4% | $4 167,10 | $3 251 879 | $154 220 270 | 0.021085938729640936 |
|
||
| 1962 |
TSMC xStock
TSMX
|
$419,04 | 0.0% | 0.8% | 1.8% | 3.9% | $11 246,25 | $2 524 408 | $97 832 936 | 0.025803248161401036 |
|
||
| 2008 |
Broadcom xStock
AVGOX
|
$423,14 | 0.1% | 0.3% | 8.2% | 13.4% | $118 530 | $2 349 281 | $105 631 526 | 0.022240339671904655 |
|
||
| 2041 |
Palantir xStock
PLTRX
|
$154,46 | 1.0% | 1.2% | 26.2% | 13.9% | $111 332 | $2 248 990 | $147 618 842 | 0.015235116048351276 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4 404,81 | $1 996 048 | $109 380 901 | 0.01824859678451144 |
|
||
| 2317 |
Berkshire Hathaway xStock
BRK.BX
|
$521,88 | 0.5% | 0.0% | 2.6% | 3.5% | $17 491,52 | $1 576 016 | $99 660 327 | 0.01581387798515657 |
|
||
| 2325 |
Vanguard xStock
VTIX
|
$388,05 | 0.5% | 0.8% | 5.0% | 4.0% | $52 537,17 | $1 557 590 | $126 082 474 | 0.012353735545111889 |
|
||
| 2463 |
McDonald's xStock
MCDX
|
$279,83 | 0.2% | 0.7% | 2.8% | 2.2% | $3 704 193 | $1 279 595 | $81 157 005 | 0.015766906468183402 |
|
||
| 2466 |
Netflix xStock
NFLXX
|
$72,03 | 0.0% | 3.2% | 2.8% | 3.6% | $1 520,81 | $1 275 164 | $248 144 852 | 0.005138789871629869 |
|
||
| 2558 |
Chevron xStock
CVXX
|
$191,75 | 0.0% | 2.0% | 1.9% | 10.4% | $1 222,09 | $1 134 630 | $109 443 510 | 0.010367270059315077 |
|
||
| 2567 |
Bitmine xStock
BMNRX
|
$18,80 | 0.0% | 2.4% | 4.6% | 20.9% | $407,13 | $1 125 849 | $72 614 420 | 0.015504485478643177 |
|
||
| 2689 |
International Business Machines xStock
IBMX
|
$232,99 | 0.0% | 1.3% | 4.9% | 22.2% | $1 193,18 | $961 859 | $74 057 705 | 0.012987962574636072 |
|
||
| 2762 |
Eli Lilly xStock
LLYX
|
$1 194,57 | 0.0% | 1.9% | 3.0% | 4.1% | $106 117 | $893 635 | $132 442 449 | 0.006747345440852721 |
|
||
| 2885 |
Exxon Mobil xStock
XOMX
|
$151,95 | 0.0% | 0.4% | 2.6% | 7.7% | $2 123,46 | $766 714 | $105 320 209 | 0.007279840050224858 |
|
||
| 2987 |
Gamestop xStock
GMEX
|
$18,91 | 0.1% | 4.6% | 11.8% | 16.9% | $21 684,77 | $696 704 | $89 448 139 | 0.00778891048434914 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3023 |
CrowdStrike xStock
CRWDX
|
$211,68 | 1.5% | 1.7% | 12.0% | 6.4% | $1 599,72 | $669 351 | $192 327 722 | 0.0034802641259687344 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3179 |
ASML xStock
ASMLX
|
$1 735,45 | 0.0% | 2.6% | 4.2% | 0.6% | $74,34 | $582 208 | $127 132 855 | 0.0045795248891129774 |
|
||
| 3150 |
Coca-Cola xStock
KOX
|
$88,26 | 1.1% | 1.5% | 1.1% | 0.6% | $153 885 | $578 566 | $119 612 220 | 0.004837011241399593 |
|
||
| 3242 |
Novo Nordisk xStock
NVOX
|
$45,99 | 1.7% | 3.0% | 10.1% | 6.9% | $12,54 | $525 227 | $92 118 054 | 0.005701671752907654 |
|
||
| 3280 |
TON xStock
TONXX
|
$2,87 | 0.0% | 2.1% | 13.6% | 11.7% | $1 563,49 | $500 397 | $96 444 629 | 0.005188438445039676 |
|
||
| 3303 |
Jersey Mike's Subs xStock
JMKEX
|
$22,67 | 0.0% | 2.3% | 3.5% | 0.0% | $999,01 | $488 675 | $488 675 | 0.9999999999999997 |
|
||
| 3330 |
DFDV xStock
DFDVX
|
$2,79 | 1.7% | 2.7% | 1.1% | 16.2% | $73 412,35 | $474 806 | $474 806 | 1.0 |
|
||
| 3337 |
Visa xStock
VX
|
$370,14 | 0.0% | 0.6% | 1.0% | 3.4% | $31,76 | $472 868 | $97 842 674 | 0.004832943503179783 |
|
||
| 3374 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,13 | 0.0% | 0.8% | 1.9% | 7.7% | $190,54 | $455 301 | $66 683 407 | 0.0068278058924835915 |
|
||
| 3414 |
Procter & Gamble xStock
PGX
|
$149,87 | 0.0% | 0.2% | 2.8% | 4.3% | $55 504,26 | $439 817 | $97 287 003 | 0.004520819077751892 |
|
||
| 3428 |
Cisco xStock
CSCOX
|
$124,03 | 0.6% | 0.1% | 9.7% | 6.8% | $110 436 | $434 906 | $126 090 126 | 0.003449171613787151 |
|
||
| 3529 |
UnitedHealth xStock
UNHX
|
$412,75 | 0.1% | 2.3% | 4.3% | 6.0% | $106 014 | $390 759 | $142 395 928 | 0.002744169817693057 |
|
||
| 3559 |
Global X Copper Miners xStock
COPXX
|
$86,41 | 0.0% | 1.6% | 8.5% | 14.2% | $2 285,39 | $380 115 | $87 897 185 | 0.004324541408749607 |
|
||
| 3579 |
JPMorgan Chase xStock
JPMX
|
$350,28 | 0.0% | 2.7% | 0.6% | 1.3% | $21,16 | $367 651 | $97 449 488 | 0.003772730490759337 |
|
||
| 3651 |
Johnson & Johnson xStock
JNJX
|
$255,82 | 0.0% | 0.2% | 2.0% | 2.3% | $1 360,88 | $346 065 | $95 137 654 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,51 | $342 687 | $609 099 164 | 0.0005626122295926332 |
|
||
| 3669 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 2.8% | 7.0% | 8.8% | $251,89 | $334 193 | $111 889 899 | 0.0029868066220111707 |
|
||
| 3718 |
Goldman Sachs xStock
GSX
|
$1 030,70 | 0.0% | 2.4% | 0.0% | 3.0% | $53,84 | $320 314 | $123 918 779 | 0.002584871298023413 |
|
||
| 3776 |
Bank of America xStock
BACX
|
$63,94 | 0.0% | 2.5% | 5.5% | 5.2% | $150,33 | $300 517 | $120 833 641 | 0.0024870293225996596 |
|
||
| 3803 |
Thermo Fisher xStock
TMOX
|
$576,22 | 0.0% | 0.2% | 2.2% | 11.6% | $4,29 | $291 211 | $100 982 708 | 0.002883771458887114 |
|
||
| 3808 |
Amber xStock
AMBRX
|
$1,35 | 0.0% | 5.5% | 4.2% | 7.5% | $97,74 | $289 911 | $71 416 675 | 0.0040594290832656425 |
|
||
| 3854 |
Salesforce xStock
CRMX
|
$185,40 | 0.0% | 0.1% | 2.4% | 7.7% | $284,84 | $286 157 | $85 241 720 | 0.0033570053412043375 |
|
||
| 3836 |
Abbott xStock
ABTX
|
$109,52 | 0.1% | 2.3% | 2.1% | 14.1% | $52 912,42 | $280 917 | $84 250 183 | 0.003334323133502217 |
|
||
| 3892 |
Accenture xStock
ACNX
|
$176,23 | 0.2% | 0.4% | 5.9% | 23.2% | $75 111,96 | $265 430 | $72 664 462 | 0.0036528221001039677 |
|
||
| 3905 |
Linde xStock
LINX
|
$494,72 | 0.0% | 0.5% | 0.8% | 7.8% | $145,77 | $263 554 | $118 200 874 | 0.0022297127640950754 |
|
||
| 3927 |
PepsiCo xStock
PEPX
|
$142,03 | 0.1% | 0.2% | 0.7% | 3.5% | $66 392,33 | $258 901 | $92 184 026 | 0.0028085207120119434 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.2% | $1,09 | $255 424 | $115 838 128 | 0.0022050062326099272 |
|
||
| 3958 |
AbbVie xStock
ABBVX
|
$249,56 | 0.2% | 0.7% | 4.5% | 3.6% | $47 514,13 | $252 344 | $95 133 407 | 0.0026525248591297078 |
|
||
| 3965 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,79 | 0.0% | 0.5% | 8.5% | 1.0% | $200,87 | $251 328 | $251 328 | 0.9999999999999998 |
|
||
| 3997 |
Danaher xStock
DHRX
|
$198,30 | 0.6% | 1.0% | 1.4% | 2.2% | $32 531,77 | $243 626 | $80 740 390 | 0.003017395898211792 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$188,22 | 0.0% | 0.7% | 2.3% | 3.8% | $24,77 | $241 730 | $87 320 586 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 4.2% | 0.4% | 5.5% | $38,36 | $239 896 | $90 703 110 | 0.0026448433940875057 |
|
||
| 4080 |
AppLovin xStock
APPX
|
$335,68 | 0.0% | 4.2% | 16.4% | 36.4% | $3 632,91 | $219 784 | $66 172 143 | 0.00332140469023555 |
|
||
| 4106 |
Mastercard xStock
MAX
|
$575,17 | 0.2% | 1.1% | 0.2% | 7.7% | $46 982,92 | $214 640 | $107 059 552 | 0.0020048643326168597 |
|
||
| 4142 |
Comcast xStock
CMCSAX
|
$27,29 | 0.3% | 1.2% | 7.3% | 9.0% | $16 868,81 | $206 393 | $90 025 962 | 0.002292589436702235 |
|
||
| 4185 |
Honeywell xStock
HONX
|
$244,60 | 0.1% | 2.3% | 1.5% | 8.0% | $40 423,31 | $196 552 | $94 034 860 | 0.002090208642521308 |
|
||
| 4286 |
Walmart xStock
WMTX
|
$113,76 | 0.0% | 1.2% | 1.9% | 2.3% | $27,75 | $193 367 | $100 597 017 | 0.0019221968953400518 |
|
||
| 4260 |
AstraZeneca xStock
AZNX
|
$161,15 | 0.0% | 0.3% | 7.1% | 16.6% | $115,01 | $190 588 | $102 285 731 | 0.001863291482890524 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $471,87 | $183 756 | $96 965 027 | 0.0018950736374810468 |
|
||
| 4274 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,66 | 0.0% | 0.3% | 3.9% | 4.7% | $502,05 | $181 423 | $76 904 774 | 0.002359060780200259 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 1.2% | 4.6% | 1.4% | $535,93 | $178 465 | $178 465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169 565 | $86 762 452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4640 |
Bitgo xStock
BTGOX
|
$5,01 | 0.0% | 0.6% | 3.7% | 0.0% | $51,02 | $127 515 | $3 714 098 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4782 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 10.7% | 6.4% | 29.7% | $574,31 | $111 433 | $65 002 944 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5081 |
Home Depot xStock
HDX
|
$355,56 | 0.0% | 1.1% | 5.1% | 1.6% | $43 645,36 | $84 118,29 | $97 592 697 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18,87 | 0.0% | 2.4% | 68.0% | 30.3% | $698,60 | - | $18 969 557 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 133
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
