Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 502 miljoonaa$, -0.2% muutos viimeisen 24h aikana.
Kohokohdat
$501 948 038
Markkina-arvo
0.2%
$260 155 320
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$94,19 | 0.8% | 0.8% | 5.7% | 8.7% | $69 354,46 | $133 557 892 | $253 215 527 | 0.53 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$396,01 | 0.1% | 1.2% | 3.6% | 6.4% | $8 199 307 | $55 970 668 | $209 370 333 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$80,50 | 0.7% | 0.2% | 1.1% | 28.0% | $4 476 453 | $44 902 062 | $242 454 994 | 0.19 |
|
||
| 558 |
SP500 xStock
SPYX
|
$749,77 | 0.3% | 0.0% | 0.3% | 0.6% | $159 745 280 | $36 684 488 | $194 830 932 | 0.19 |
|
||
| 579 |
NVIDIA xStock
NVDAX
|
$209,00 | 0.3% | 0.1% | 0.1% | 2.1% | $51 836 274 | $35 094 969 | $197 125 844 | 0.18 |
|
||
| 641 |
Nasdaq xStock
QQQX
|
$739,75 | 0.3% | 0.2% | 1.2% | 3.3% | $5 979 195 | $30 176 867 | $188 241 918 | 0.16 |
|
||
| 680 |
SpaceX xStock
SPCXX
|
$177,86 | 0.1% | 1.9% | 6.3% | - | $18 234 115 | $27 464 271 | $220 202 134 | 0.12 |
|
||
| 709 |
MicroStrategy xStock
MSTRX
|
$114,21 | 0.6% | 3.3% | 12.6% | 27.9% | $586 718 | $25 756 223 | $121 533 555 | 0.21 |
|
||
| 718 |
Alphabet xStock
GOOGLX
|
$363,61 | 0.1% | 0.5% | 0.6% | 4.9% | $2 293 972 | $25 229 073 | $181 120 612 | 0.14 |
|
||
| 1306 |
Gold xStock
GLDX
|
$386,18 | 1.6% | 1.1% | 2.0% | 6.5% | $90 560,73 | $7 749 070 | $128 168 109 | 0.06 |
|
||
| 1371 |
Apple xStock
AAPLX
|
$296,75 | 0.0% | 0.1% | 1.6% | 3.7% | $1 636 775 | $6 946 447 | $189 055 606 | 0.04 |
|
||
| 1402 |
Robinhood xStock
HOODX
|
$108,23 | 1.2% | 0.1% | 12.9% | 48.1% | $1 546 282 | $6 605 686 | $199 016 574 | 0.03 |
|
||
| 1468 |
Marvell xStock
MRVLX
|
$320,08 | 1.9% | 1.0% | 26.2% | 60.1% | $13 177,47 | $5 845 338 | $306 218 249 | 0.02 |
|
||
| 1483 |
Amazon xStock
AMZNX
|
$241,64 | 0.2% | 0.8% | 0.1% | 9.1% | $1 670 126 | $5 670 362 | $120 805 600 | 0.05 |
|
||
| 1546 |
Coinbase xStock
COINX
|
$163,94 | 0.3% | 1.7% | 1.2% | 10.9% | $2 141 324 | $5 244 577 | $126 385 964 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$574,10 | 0.1% | 0.1% | 0.3% | 5.8% | $910 007 | $4 304 716 | $123 867 551 | 0.03 |
|
||
| 1720 |
Microsoft xStock
MSFTX
|
$381,09 | 0.3% | 0.4% | 3.9% | 9.7% | $7 466,67 | $4 145 498 | $111 156 110 | 0.04 |
|
||
| 1812 |
Intel xStock
INTCX
|
$141,54 | 5.1% | 2.8% | 9.1% | 19.6% | $17 000,67 | $3 622 281 | $255 690 038 | 0.01 |
|
||
| 2031 |
Vanguard Total World xStock
VTX
|
$157,99 | 0.0% | 0.0% | 3.1% | 0.8% | $5,91 | $2 699 852 | $105 036 153 | 0.03 |
|
||
| 2090 |
TQQQ xStock
TQQQX
|
$81,59 | 0.0% | 0.0% | 6.8% | 4.6% | $107,37 | $2 481 794 | $166 705 645 | 0.01 |
|
||
| 2349 |
Palantir xStock
PLTRX
|
$126,53 | 0.0% | 1.4% | 2.1% | 7.8% | $1 167,60 | $1 797 220 | $118 911 804 | 0.02 |
|
||
| 2382 |
Oracle xStock
ORCLX
|
$184,75 | 0.3% | 0.8% | 1.9% | 3.9% | $590,48 | $1 735 224 | $86 834 351 | 0.02 |
|
||
| 2432 |
AMD xStock
AMDX
|
$542,92 | 0.6% | 2.0% | 1.5% | 17.9% | $791,50 | $1 615 519 | $184 010 517 | 0.01 |
|
||
| 2518 |
Vanguard xStock
VTIX
|
$376,68 | 0.0% | 0.7% | 0.3% | 2.4% | $14,97 | $1 457 996 | $122 147 736 | 0.01 |
|
||
| 2557 |
Sandisk Corporation xStock
SNDKX
|
$2 278,66 | 0.1% | 4.2% | 17.4% | 51.4% | $127,44 | $1 396 687 | - |
|
|||
| 2637 |
Berkshire Hathaway xStock
BRK.BX
|
$488,51 | 0.4% | 1.5% | 0.1% | 0.5% | $2 519,45 | $1 293 531 | $93 300 093 | 0.01 |
|
||
| 2651 |
Broadcom xStock
AVGOX
|
$409,50 | 0.7% | 0.9% | 3.8% | 2.9% | $1 481,63 | $1 281 065 | $102 235 100 | 0.01 |
|
||
| 2745 |
Chevron xStock
CVXX
|
$179,25 | 2.9% | 2.9% | 4.8% | 6.0% | $310,44 | $1 166 780 | $100 418 706 | 0.01 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$285,94 | 0.4% | 0.0% | 0.3% | 0.3% | $620 625 | $1 152 183 | $82 961 618 | 0.01 |
|
||
| 2829 |
TSMC xStock
TSMX
|
$648,28 | 1.0% | 27.1% | 27.1% | 57.4% | $296,84 | $1 066 451 | $151 335 757 | 0.01 |
|
||
| 2924 |
Netflix xStock
NFLXX
|
$75,61 | 0.0% | 0.0% | 4.0% | 12.8% | $16,50 | $963 802 | $258 349 760 | 0.0 |
|
||
| 2943 |
Exxon Mobil xStock
XOMX
|
$141,72 | 0.0% | 3.1% | 4.4% | 8.5% | $444,39 | $952 468 | $96 360 826 | 0.01 |
|
||
| 3321 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3361 |
Gamestop xStock
GMEX
|
$22,04 | 0.0% | 0.7% | 1.4% | 1.1% | $45,42 | $614 537 | $104 212 113 | 0.01 |
|
||
| 3396 |
TON xStock
TONXX
|
$3,39 | 0.0% | 0.0% | 5.9% | 11.7% | $197,01 | $590 586 | $113 827 296 | 0.01 |
|
||
| 3436 |
Novo Nordisk xStock
NVOX
|
$43,41 | 0.0% | 0.0% | 2.8% | 3.6% | $27,12 | $574 314 | $86 951 993 | 0.01 |
|
||
| 3499 |
Eli Lilly xStock
LLYX
|
$1 130,05 | 1.4% | 3.4% | 1.6% | 5.8% | $996,91 | $531 953 | $125 279 650 | 0.0 |
|
||
| 3587 |
DFDV xStock
DFDVX
|
$3,04 | 7.8% | 13.7% | 5.7% | 31.5% | $42 029,86 | $497 401 | $497 401 | 1.0 |
|
||
| 3636 |
Bitmine xStock
BMNRX
|
$15,59 | - | - | - | - | $251,38 | $473 265 | $60 225 356 | 0.01 |
|
||
| 3656 |
Coca-Cola xStock
KOX
|
$80,15 | 0.0% | 2.1% | 8.1% | 2.0% | $439,10 | $466 166 | $104 752 653 | 0.0 |
|
||
| 3673 |
Visa xStock
VX
|
$332,49 | 0.0% | 0.2% | 1.2% | 1.0% | $9,76 | $460 577 | $87 880 124 | 0.01 |
|
||
| 3712 |
Procter & Gamble xStock
PGX
|
$153,37 | 0.0% | 0.0% | 2.0% | 6.4% | $6,00 | $447 120 | $96 968 651 | 0.0 |
|
||
| 3781 |
UnitedHealth xStock
UNHX
|
$404,98 | 2.1% | 2.8% | 8.6% | 2.7% | $372,85 | $419 342 | $139 733 462 | 0.0 |
|
||
| 3866 |
CrowdStrike xStock
CRWDX
|
$697,66 | 0.0% | 5.4% | 7.3% | 5.7% | $11,92 | $387 627 | $158 467 518 | 0.0 |
|
||
| 4018 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 14.5% | 22.1% | $19,70 | $339 030 | $83 516 737 | 0.0 |
|
||
| 4023 |
Goldman Sachs xStock
GSX
|
$1 123,02 | 0.0% | 0.0% | 1.3% | 12.3% | $93,54 | $336 498 | $135 014 938 | 0.0 |
|
||
| 4029 |
JPMorgan Chase xStock
JPMX
|
$334,01 | 0.1% | 1.7% | 5.4% | 6.8% | $28,06 | $335 089 | $92 672 666 | 0.0 |
|
||
| 4115 |
Global X Copper Miners xStock
COPXX
|
$85,62 | 0.2% | 0.2% | 0.9% | - | $98,56 | $311 399 | $86 882 777 | 0.0 |
|
||
| 4131 |
Cisco xStock
CSCOX
|
$117,71 | 0.0% | 1.7% | 4.9% | 2.2% | $325,30 | $308 325 | $116 155 805 | 0.0 |
|
||
| 4157 |
Johnson & Johnson xStock
JNJX
|
$229,08 | 0.0% | 0.0% | 6.7% | 2.4% | $3,61 | $303 493 | $85 191 781 | 0.0 |
|
||
| 4227 |
Pfizer xStock
PFEX
|
$25,30 | 0.0% | 0.0% | 1.4% | 2.8% | $59,86 | $285 626 | $106 967 304 | 0.0 |
|
||
| 4249 |
ASML xStock
ASMLX
|
$1 916,85 | 0.0% | 0.0% | 0.8% | 30.1% | $393,94 | $280 705 | $140 266 414 | 0.0 |
|
||
| 4294 |
Bank of America xStock
BACX
|
$56,41 | 0.0% | 0.0% | 2.7% | 8.6% | $3,44 | $271 682 | $106 598 919 | 0.0 |
|
||
| 4306 |
AppLovin xStock
APPX
|
$464,04 | 0.0% | 0.0% | 3.9% | 3.2% | $93,22 | $269 460 | $91 472 855 | 0.0 |
|
||
| 4308 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | 0.0% | 0.0% | 51.2% | 10.3% | $269,81 | $269 033 | $60 752 028 | 0.0 |
|
||
| 4367 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253 148 | $253 148 | 1.0 |
|
||
| 4392 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.7% | 0.4% | $59,11 | $249 287 | $604 480 890 | 0.0 |
|
||
| 4396 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4415 |
International Business Machines xStock
IBMX
|
$249,40 | 0.0% | 0.0% | 6.5% | 1.6% | $502,11 | $245 568 | $79 272 994 | 0.0 |
|
||
| 4427 |
PepsiCo xStock
PEPX
|
$144,01 | 0.0% | 1.5% | 3.9% | 4.6% | $1,50 | $243 575 | $91 366 569 | 0.0 |
|
||
| 4458 |
Salesforce xStock
CRMX
|
$158,92 | 0.0% | 0.0% | 6.1% | 11.9% | $241,00 | $237 271 | $71 156 300 | 0.0 |
|
||
| 4485 |
Philip Morris xStock
PMX
|
$182,33 | - | - | - | - | $1,43 | $231 305 | $82 218 272 | 0.0 |
|
||
| 4491 |
Abbott xStock
ABTX
|
$87,55 | 0.0% | 3.8% | 1.5% | 7.8% | $2,35 | $230 240 | $65 330 486 | 0.0 |
|
||
| 4498 |
AbbVie xStock
ABBVX
|
$227,34 | 3.6% | 4.3% | 2.5% | 4.5% | $30,10 | $228 705 | $86 242 089 | 0.0 |
|
||
| 4511 |
Merck xStock
MRKX
|
$113,20 | 0.0% | 0.0% | 6.3% | 8.0% | $2,86 | $226 518 | $100 115 647 | 0.0 |
|
||
| 4593 |
Linde xStock
LINX
|
$482,94 | 3.5% | 3.4% | 6.3% | 5.1% | $1 411,04 | $212 264 | $115 376 069 | 0.0 |
|
||
| 4607 |
Danaher xStock
DHRX
|
$177,74 | 0.0% | 0.0% | 4.8% | 3.8% | $1,36 | $208 971 | $70 417 510 | 0.0 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$120,41 | 2.1% | 2.0% | 1.7% | 2.5% | $20,76 | $203 853 | $104 276 850 | 0.0 |
|
||
| 4674 |
Comcast xStock
CMCSAX
|
$24,29 | 0.0% | 1.5% | 7.2% | 5.4% | $45,92 | $198 969 | $79 398 340 | 0.0 |
|
||
| 4678 |
Honeywell xStock
HONX
|
$234,90 | 0.0% | 1.5% | 5.5% | 3.2% | $5,40 | $198 442 | $92 571 593 | 0.0 |
|
||
| 4745 |
Accenture xStock
ACNX
|
$128,92 | 0.0% | 0.9% | 24.5% | 28.8% | $843,23 | $189 534 | $50 963 973 | 0.0 |
|
||
| 4792 |
Mastercard xStock
MAX
|
$492,77 | - | 0.0% | 0.9% | 0.8% | $0,9855 | $182 671 | $91 616 271 | 0.0 |
|
||
| 4859 |
Schwab International Equity xStock
SCHFX
|
$28,47 | 0.8% | 0.8% | 2.3% | 3.8% | $287,36 | $174 094 | $174 094 | 1.0 |
|
||
| 4889 |
MARA xStock
MARAX
|
$13,89 | 0.0% | 0.0% | 4.0% | 4.1% | $5 407,80 | $171 025 | $121 905 028 | 0.0 |
|
||
| 4963 |
Medtronic xStock
MDTX
|
$80,17 | - | - | - | - | $4,61 | $162 513 | $78 475 526 | 0.0 |
|
||
| 4973 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4998 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5016 |
AstraZeneca xStock
AZNX
|
$170,97 | 0.0% | 0.0% | 6.5% | 8.7% | $36,17 | $156 276 | $104 553 245 | 0.0 |
|
||
| 5119 |
Core Scientific xStock
CORZX
|
$28,89 | 0.0% | 0.0% | 2.3% | 23.9% | $1 382,29 | $146 707 | $141 960 620 | 0.0 |
|
||
| 5168 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141 129 | $132 161 352 | 0.0 |
|
||
| 5170 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | - | - | - | $84,51 | $141 044 | $61 737 642 | 0.0 |
|
||
| 5172 |
Bitgo xStock
BTGOX
|
$6,05 | 0.0% | 0.0% | 22.5% | 14.1% | $25,08 | $140 999 | $23 576 620 | 0.01 |
|
||
| 5188 |
Russell 2000 xStock
IWMX
|
$295,12 | 0.0% | 0.0% | 1.2% | 6.2% | $999,01 | $139 049 | $96 758 475 | 0.0 |
|
||
| 5252 |
OPEN xStock
OPENX
|
$4,48 | 0.0% | 0.0% | 3.4% | 0.7% | $25,90 | $131 385 | $84 325 183 | 0.0 |
|
||
| 5343 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | - | - | - | $1 332,98 | $125 560 | $56 372 713 | 0.0 |
|
||
| 5385 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5389 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,29 | 0.0% | 0.0% | 3.1% | 18.7% | $176,68 | $122 180 | $75 075 289 | 0.0 |
|
||
| 5434 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5435 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5517 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5815 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6266 |
Home Depot xStock
HDX
|
$336,14 | - | 1.9% | 0.4% | 9.5% | $98,42 | $71 273,05 | $92 262 901 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86,08 | - | - | - | - | $860,80 | - | $22 811 200 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,27 | 0.0% | 0.0% | 2.3% | 20.6% | $10,65 | - | $15 878 510 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | 0.0% | 0.0% | 0.6% | 9.0% | $2 234,21 | - | $29 746 515 |
|
||||
Micron Technology xStock
MUX
|
$1 155,00 | 0.2% | 1.0% | 17.1% | - | $3 914,45 | - | $89 614 779 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | 0.0% | 0.0% | 12.6% | - | $34,70 | - | $21 531 350 |
|
||||
Adobe xStock
ADBEX
|
$194,61 | 0.0% | 0.0% | 5.0% | 22.7% | $583,83 | - | $15 237 963 |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 127
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Tesla xStock, Circle xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
