Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 502 miljoonaa$, -0.3% muutos viimeisen 24h aikana.
Kohokohdat
$501 964 221
Markkina-arvo
0.3%
$256 402 491
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$94,36 | 0.0% | 1.2% | 5.7% | 7.9% | $77 830,22 | $133 773 967 | $253 624 639 | 0.53 |
|
||
| 419 |
Tesla xStock
TSLAX
|
$394,97 | 0.0% | 1.5% | 3.3% | 6.4% | $8 307 926 | $55 778 359 | $208 650 955 | 0.27 |
|
||
| 488 |
Circle xStock
CRCLX
|
$80,68 | 0.4% | 0.2% | 0.6% | 27.9% | $5 128 236 | $45 147 207 | $243 778 690 | 0.19 |
|
||
| 558 |
SP500 xStock
SPYX
|
$748,77 | 0.1% | 0.2% | 0.5% | 0.5% | $153 514 650 | $36 632 137 | $194 650 708 | 0.19 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$208,76 | 0.1% | 0.0% | 0.3% | 2.5% | $52 607 805 | $35 078 647 | $197 034 165 | 0.18 |
|
||
| 643 |
Nasdaq xStock
QQQX
|
$738,46 | 0.2% | 0.3% | 0.6% | 3.3% | $6 087 962 | $30 123 996 | $187 912 117 | 0.16 |
|
||
| 684 |
SpaceX xStock
SPCXX
|
$176,98 | 0.6% | 2.1% | 5.7% | - | $18 530 473 | $27 365 665 | $219 355 735 | 0.12 |
|
||
| 707 |
MicroStrategy xStock
MSTRX
|
$114,22 | 0.6% | 3.1% | 12.7% | 28.0% | $650 466 | $25 773 303 | $121 607 047 | 0.21 |
|
||
| 719 |
Alphabet xStock
GOOGLX
|
$362,63 | 0.0% | 0.6% | 1.2% | 5.2% | $2 391 417 | $25 170 244 | $180 697 635 | 0.14 |
|
||
| 1307 |
Gold xStock
GLDX
|
$384,70 | 0.5% | 0.8% | 2.5% | 6.9% | $99 037,56 | $7 718 656 | $127 653 500 | 0.06 |
|
||
| 1378 |
Apple xStock
AAPLX
|
$295,70 | 0.2% | 0.2% | 1.0% | 4.2% | $1 665 873 | $6 923 608 | $188 434 387 | 0.04 |
|
||
| 1408 |
Robinhood xStock
HOODX
|
$107,37 | 0.9% | 0.7% | 11.7% | 46.8% | $1 622 397 | $6 570 977 | $197 970 881 | 0.03 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$316,36 | 0.4% | 0.1% | 11.1% | 58.2% | $33 789,08 | $5 802 348 | $302 655 130 | 0.02 |
|
||
| 1483 |
Amazon xStock
AMZNX
|
$241,59 | 0.0% | 0.6% | 0.4% | 8.8% | $1 710 194 | $5 675 825 | $120 919 859 | 0.05 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$164,41 | 0.3% | 1.3% | 1.3% | 10.3% | $2 194 845 | $5 254 597 | $126 627 429 | 0.04 |
|
||
| 1692 |
Meta xStock
METAX
|
$575,38 | 0.3% | 0.0% | 0.1% | 5.4% | $979 009 | $4 318 161 | $124 268 876 | 0.03 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$379,05 | 0.1% | 0.8% | 4.2% | 10.2% | $7 996,22 | $4 123 331 | $110 550 966 | 0.04 |
|
||
| 1819 |
Intel xStock
INTCX
|
$142,84 | 0.6% | 1.3% | 6.9% | 20.7% | $17 836,80 | $3 636 482 | $256 671 040 | 0.01 |
|
||
| 2032 |
Vanguard Total World xStock
VTX
|
$157,99 | 0.0% | 0.0% | 3.1% | 0.8% | $5,91 | $2 699 852 | $105 036 153 | 0.03 |
|
||
| 2068 |
TQQQ xStock
TQQQX
|
$84,06 | 0.0% | 3.0% | 10.0% | 7.8% | $1 749,79 | $2 556 926 | $171 752 377 | 0.01 |
|
||
| 2351 |
Palantir xStock
PLTRX
|
$126,54 | 0.0% | 1.7% | 2.3% | 8.5% | $531,71 | $1 797 099 | $118 903 767 | 0.02 |
|
||
| 2375 |
Oracle xStock
ORCLX
|
$186,67 | 0.0% | 1.3% | 1.8% | 2.9% | $593,94 | $1 753 209 | $87 734 357 | 0.02 |
|
||
| 2444 |
AMD xStock
AMDX
|
$537,58 | 1.3% | 0.9% | 0.0% | 16.7% | $1 217,04 | $1 600 015 | $182 244 602 | 0.01 |
|
||
| 2520 |
Vanguard xStock
VTIX
|
$376,68 | 0.0% | 0.7% | 1.0% | 2.4% | $14,97 | $1 457 996 | $122 147 736 | 0.01 |
|
||
| 2563 |
Sandisk Corporation xStock
SNDKX
|
$2 278,66 | 0.0% | 4.2% | 12.5% | 51.4% | $127,44 | $1 396 687 | - |
|
|||
| 2634 |
Berkshire Hathaway xStock
BRK.BX
|
$490,98 | 0.0% | 1.0% | 0.6% | 1.1% | $2 519,56 | $1 299 935 | $93 762 052 | 0.01 |
|
||
| 2650 |
Broadcom xStock
AVGOX
|
$409,95 | 1.0% | 0.8% | 3.9% | 2.8% | $5 494,50 | $1 282 378 | $102 339 887 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$179,25 | 0.0% | 2.9% | 4.8% | 6.0% | $310,44 | $1 166 780 | $100 418 725 | 0.01 |
|
||
| 2753 |
McDonald's xStock
MCDX
|
$284,80 | 0.0% | 0.3% | 1.4% | 0.1% | $671 022 | $1 147 505 | $82 595 407 | 0.01 |
|
||
| 2829 |
TSMC xStock
TSMX
|
$648,23 | 0.0% | 27.1% | 48.6% | 57.4% | $296,83 | $1 066 451 | $151 335 757 | 0.01 |
|
||
| 2929 |
Netflix xStock
NFLXX
|
$75,61 | 0.0% | 0.0% | 4.0% | 12.8% | $16,50 | $963 802 | $258 349 760 | 0.0 |
|
||
| 2946 |
Exxon Mobil xStock
XOMX
|
$141,71 | 0.0% | 3.1% | 3.6% | 8.5% | $444,35 | $952 471 | $96 361 082 | 0.01 |
|
||
| 3317 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3367 |
Gamestop xStock
GMEX
|
$22,04 | 0.0% | 0.7% | 0.0% | 1.1% | $45,73 | $614 567 | $104 217 188 | 0.01 |
|
||
| 3394 |
TON xStock
TONXX
|
$3,39 | 0.0% | 0.0% | 5.9% | 11.7% | $197,01 | $590 586 | $113 827 296 | 0.01 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$43,41 | 0.0% | 0.0% | 2.8% | 3.6% | $27,12 | $574 314 | $86 951 993 | 0.01 |
|
||
| 3505 |
Eli Lilly xStock
LLYX
|
$1 129,26 | 0.1% | 3.4% | 4.4% | 5.8% | $1 000,08 | $531 633 | $125 204 430 | 0.0 |
|
||
| 3585 |
DFDV xStock
DFDVX
|
$3,04 | 0.9% | 13.8% | 6.0% | 30.8% | $42 452,22 | $499 563 | $499 563 | 1.0 |
|
||
| 3590 |
Bitmine xStock
BMNRX
|
$16,43 | 0.0% | 0.0% | 4.4% | 15.9% | $7,93 | $498 765 | $63 470 340 | 0.01 |
|
||
| 3638 |
Coca-Cola xStock
KOX
|
$81,69 | 0.0% | 0.2% | 6.3% | 0.1% | $464,43 | $475 206 | $106 784 011 | 0.0 |
|
||
| 3680 |
Visa xStock
VX
|
$332,46 | 0.0% | 0.2% | 1.2% | 1.0% | $9,76 | $460 578 | $87 880 343 | 0.01 |
|
||
| 3716 |
Procter & Gamble xStock
PGX
|
$153,36 | 0.0% | 0.0% | 2.0% | 6.4% | $6,00 | $447 122 | $96 968 909 | 0.0 |
|
||
| 3757 |
UnitedHealth xStock
UNHX
|
$413,16 | 0.0% | 0.8% | 3.9% | 4.8% | $373,01 | $427 772 | $142 542 687 | 0.0 |
|
||
| 3874 |
CrowdStrike xStock
CRWDX
|
$696,61 | 0.2% | 5.6% | 3.1% | 5.5% | $68,34 | $387 043 | $158 228 554 | 0.0 |
|
||
| 4027 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 14.5% | 22.1% | $19,70 | $339 030 | $83 516 737 | 0.0 |
|
||
| 4036 |
JPMorgan Chase xStock
JPMX
|
$333,99 | 0.0% | 1.7% | 1.7% | 6.8% | $28,06 | $334 912 | $92 623 689 | 0.0 |
|
||
| 4075 |
Goldman Sachs xStock
GSX
|
$1 083,34 | 3.5% | 3.5% | 2.2% | 8.3% | $325,86 | $324 608 | $130 244 213 | 0.0 |
|
||
| 4117 |
Global X Copper Miners xStock
COPXX
|
$85,62 | 0.0% | 0.2% | 0.9% | - | $98,56 | $311 399 | $86 882 777 | 0.0 |
|
||
| 4137 |
Cisco xStock
CSCOX
|
$117,71 | 0.0% | 1.7% | 4.9% | 2.2% | $325,30 | $308 325 | $116 155 805 | 0.0 |
|
||
| 4162 |
Johnson & Johnson xStock
JNJX
|
$229,08 | 0.0% | 0.0% | 6.7% | 2.4% | $3,61 | $303 493 | $85 191 781 | 0.0 |
|
||
| 4227 |
Pfizer xStock
PFEX
|
$25,30 | 0.0% | 0.0% | 1.5% | 2.8% | $59,86 | $285 626 | $106 967 304 | 0.0 |
|
||
| 4255 |
ASML xStock
ASMLX
|
$1 916,85 | 0.0% | 0.0% | 0.8% | 30.1% | $393,94 | $280 705 | $140 266 414 | 0.0 |
|
||
| 4295 |
Bank of America xStock
BACX
|
$56,41 | 0.0% | 0.0% | 0.3% | 8.6% | $3,44 | $271 682 | $106 598 919 | 0.0 |
|
||
| 4311 |
AppLovin xStock
APPX
|
$464,04 | 0.0% | 0.0% | 3.9% | 3.2% | $93,22 | $269 460 | $91 472 855 | 0.0 |
|
||
| 4313 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | 0.0% | 0.0% | 51.2% | 10.3% | $269,81 | $269 033 | $60 752 028 | 0.0 |
|
||
| 4375 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253 148 | $253 148 | 1.0 |
|
||
| 4394 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.7% | 0.4% | $59,11 | $249 287 | $604 480 890 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4414 |
International Business Machines xStock
IBMX
|
$249,40 | 0.0% | 0.0% | 6.5% | 1.6% | $502,11 | $245 568 | $79 272 994 | 0.0 |
|
||
| 4427 |
PepsiCo xStock
PEPX
|
$144,01 | 0.0% | 1.5% | 3.9% | 3.7% | $1,50 | $243 575 | $91 366 569 | 0.0 |
|
||
| 4459 |
Salesforce xStock
CRMX
|
$158,92 | 0.0% | 0.0% | 6.1% | 11.9% | $241,00 | $237 271 | $71 156 300 | 0.0 |
|
||
| 4491 |
Philip Morris xStock
PMX
|
$182,33 | - | - | - | - | $1,43 | $231 305 | $82 218 272 | 0.0 |
|
||
| 4498 |
Abbott xStock
ABTX
|
$87,55 | 0.0% | 3.8% | 1.5% | 7.8% | $2,35 | $230 240 | $65 330 486 | 0.0 |
|
||
| 4504 |
AbbVie xStock
ABBVX
|
$227,34 | 0.0% | 4.3% | 1.6% | 4.5% | $30,10 | $228 705 | $86 242 019 | 0.0 |
|
||
| 4517 |
Merck xStock
MRKX
|
$113,20 | 0.0% | 0.0% | 6.3% | 8.0% | $2,86 | $226 518 | $100 115 647 | 0.0 |
|
||
| 4598 |
Linde xStock
LINX
|
$482,91 | 0.0% | 3.4% | 6.3% | 5.1% | $1 410,96 | $212 265 | $115 376 254 | 0.0 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$177,74 | 0.0% | 0.0% | 4.8% | 3.8% | $1,36 | $208 971 | $70 417 510 | 0.0 |
|
||
| 4650 |
Walmart xStock
WMTX
|
$120,40 | 0.0% | 2.0% | 1.7% | 2.5% | $20,76 | $203 853 | $104 277 127 | 0.0 |
|
||
| 4681 |
Comcast xStock
CMCSAX
|
$24,29 | 0.0% | 1.5% | 7.2% | 5.4% | $45,92 | $198 969 | $79 398 228 | 0.0 |
|
||
| 4683 |
Honeywell xStock
HONX
|
$234,90 | 0.0% | 1.5% | 5.5% | 3.2% | $5,40 | $198 442 | $92 571 463 | 0.0 |
|
||
| 4749 |
Accenture xStock
ACNX
|
$128,77 | 0.1% | 1.1% | 24.6% | 28.9% | $880,61 | $189 317 | $50 905 728 | 0.0 |
|
||
| 4793 |
Mastercard xStock
MAX
|
$492,77 | - | 0.0% | 0.9% | 0.8% | $0,9855 | $182 671 | $91 616 271 | 0.0 |
|
||
| 4832 |
MARA xStock
MARAX
|
$14,43 | 0.0% | 3.9% | 8.1% | 8.2% | $28,86 | $177 674 | $126 644 316 | 0.0 |
|
||
| 4866 |
Schwab International Equity xStock
SCHFX
|
$28,47 | 0.0% | 0.8% | 2.3% | 3.8% | $287,36 | $174 094 | $174 094 | 1.0 |
|
||
| 4963 |
Medtronic xStock
MDTX
|
$80,17 | - | - | - | - | $4,61 | $162 513 | $78 475 526 | 0.0 |
|
||
| 4973 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4997 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5012 |
AstraZeneca xStock
AZNX
|
$170,97 | 0.0% | 0.0% | 6.5% | 8.7% | $36,17 | $156 276 | $104 553 245 | 0.0 |
|
||
| 5118 |
Core Scientific xStock
CORZX
|
$28,89 | 0.0% | 0.0% | 2.3% | 23.9% | $1 382,29 | $146 707 | $141 960 620 | 0.0 |
|
||
| 5172 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141 129 | $132 161 352 | 0.0 |
|
||
| 5173 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | - | - | - | $84,51 | $141 044 | $61 737 642 | 0.0 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6,05 | 0.0% | 0.0% | 22.5% | 14.1% | $25,08 | $140 999 | $23 576 620 | 0.01 |
|
||
| 5193 |
Russell 2000 xStock
IWMX
|
$295,12 | 0.0% | 0.0% | 1.2% | 6.2% | $999,01 | $139 049 | $96 758 475 | 0.0 |
|
||
| 5258 |
OPEN xStock
OPENX
|
$4,48 | 0.0% | 0.0% | 3.4% | 0.7% | $25,90 | $131 385 | $84 325 183 | 0.0 |
|
||
| 5341 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | - | - | - | $1 332,98 | $125 560 | $56 372 713 | 0.0 |
|
||
| 5390 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5392 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,29 | 0.0% | 0.0% | 3.1% | 18.7% | $176,68 | $122 180 | $75 075 289 | 0.0 |
|
||
| 5435 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5442 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5524 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5825 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6267 |
Home Depot xStock
HDX
|
$336,14 | - | 1.9% | 0.4% | 9.5% | $98,42 | $71 273,05 | $92 262 901 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86,08 | - | - | - | - | $860,80 | - | $22 811 200 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,32 | 0.9% | 0.9% | 3.3% | 19.9% | $10,75 | - | $16 029 160 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | 0.0% | 0.0% | 0.6% | 9.0% | $2 234,21 | - | $29 746 515 |
|
||||
Micron Technology xStock
MUX
|
$1 166,91 | 0.9% | 0.1% | 11.6% | - | $25 730,31 | - | $90 328 274 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | 0.0% | 0.0% | 12.6% | - | $34,70 | - | $21 531 350 |
|
||||
Adobe xStock
ADBEX
|
$194,61 | 0.0% | 0.0% | 5.0% | 22.7% | $583,83 | - | $15 237 963 |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 127
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Tesla xStock, Circle xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
