Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Australian Dollar (AUD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Australian Dollar (AUD). Hintaa ja muuta markkinadataa päivitetään useinAUD-valuuttakurssien mukaan.
Kohokohdat
$2 684 395 515 954
Markkina-arvo
1.7%
$82 278 437 593
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 586,51 | 0.5% | 1.4% | 2.0% | 22.3% | $30 573 672 687 | $1 557 817 035 954 | $1 557 817 035 954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 415,28 | 0.4% | 2.2% | 2.0% | 29.1% | $13 371 829 874 | $291 475 760 806 | $291 475 760 806 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54 250 424 662 | $183 309 084 028 | $188 773 929 450 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$687,76 | 0.6% | 0.9% | 1.4% | 17.4% | $811 568 758 | $91 584 071 772 | $91 584 068 024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,35 | 0.8% | 2.3% | 6.8% | 25.0% | $2 239 705 464 | $84 848 209 788 | $135 208 677 383 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 214 768 099 | $73 635 793 356 | $73 641 939 222 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$100,30 | 0.8% | 3.2% | 2.9% | 36.9% | $3 602 117 247 | $58 696 398 135 | $63 516 879 809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3217 | 0.1% | 3.0% | 4.3% | 1.3% | $596 471 576 | $30 542 609 728 | $30 542 874 716 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 415,04 | 0.4% | 2.2% | 2.0% | 29.0% | $13 288 608 | $23 330 861 844 | $23 330 862 262 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,05 | 0.0% | 4.4% | 3.5% | 4.5% | $261 140 907 | $23 031 757 020 | $23 031 757 020 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$83,01 | 1.1% | 1.6% | 1.9% | 57.9% | $1 419 089 806 | $18 465 090 002 | $79 299 487 852 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$841,17 | 1.2% | 2.5% | 6.6% | 73.6% | $550 123 050 | $14 221 453 891 | $14 223 932 707 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08151 | 0.6% | 2.1% | 6.3% | 15.8% | $563 934 336 | $12 694 121 457 | $13 974 707 920 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Osta
|
$0,01724 | 0.0% | 3.4% | 5.1% | 34.7% | $31 517 750 | $12 225 486 787 | $19 693 422 831 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 001,95 | 0.5% | 2.2% | 1.9% | 29.2% | $4 225 168 | $11 351 778 900 | $11 351 778 900 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150 551 721 | $9 836 551 614 | $9 835 101 103 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Osta
|
$515,04 | 1.6% | 1.0% | 16.1% | 40.6% | $148 677 798 | $9 682 381 264 | $9 682 388 681 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $975 611 873 | $9 181 463 087 | $9 181 463 087 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 457,91 | 0.5% | 1.5% | 2.1% | 22.1% | $128 491 339 | $8 995 356 577 | $8 995 356 577 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 666,44 | 0.5% | 2.0% | 1.8% | 29.5% | $2 809 274 | $8 975 439 852 | $8 975 439 852 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Osta
|
$9,33 | 0.0% | 0.6% | 0.2% | 4.3% | $278 270 | $8 586 542 945 | $9 196 857 204 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$71,34 | 0.4% | 1.6% | 2.4% | 29.4% | $89 586 454 | $8 414 831 872 | $20 945 478 654 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$11,22 | 0.5% | 1.7% | 2.0% | 34.1% | $345 052 146 | $8 394 991 536 | $11 221 750 926 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 558,54 | 0.5% | 1.4% | 2.0% | 22.3% | $374 540 154 | $7 691 330 440 | $7 691 330 440 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Osta
|
$0,1980 | 1.5% | 1.0% | 6.5% | 6.3% | $349 417 231 | $7 424 453 838 | $8 908 315 225 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1758 | 0.9% | 1.6% | 4.8% | 1.5% | $120 690 767 | $6 100 752 496 | $8 791 044 068 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 421,52 | 0.0% | 2.4% | 2.3% | 28.5% | $0,00 | $5 708 692 140 | $5 708 692 140 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$248,97 | 1.1% | 0.2% | 8.0% | 16.6% | $125 885 889 | $5 000 172 738 | $5 000 171 960 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 662,86 | 0.5% | 2.2% | 1.9% | 29.2% | $4 618 064 | $4 971 897 187 | $4 971 897 187 | 1.0 |
|
|||
WETH
WETH
|
$2 415,06 | 0.5% | 2.2% | 2.0% | 29.0% | $383 103 874 | $4 871 970 893 | $4 873 108 895 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 283 585 | $4 706 991 044 | $4 706 932 337 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $245 664 609 | $4 577 016 947 | $4 570 779 262 | 1.0 |
|
|
| 23 |
Canton
CC
|
Osta
|
$0,1151 | 0.4% | 7.4% | 4.2% | 2.2% | $11 727 553 | $4 541 254 215 | $4 541 254 215 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69 244 664 | $4 218 808 412 | $4 218 808 412 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 378 872 202 | $4 194 887 643 | $4 194 887 643 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,38 | 0.3% | 2.2% | 12.6% | 39.5% | $195 244 046 | $4 106 169 105 | $4 107 421 244 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $110 027 550 | $4 062 340 916 | $4 062 340 916 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$49,23 | 0.6% | 1.2% | 2.0% | 10.5% | $290 364 814 | $3 818 597 853 | $3 818 734 476 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Osta
|
$5,99 | 2.1% | 13.8% | 38.7% | 45.4% | $1 048 007 226 | $3 734 341 077 | $5 335 713 470 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.6% | 6.5% | 9.4% | 7.5% | $52 669 662 | $3 643 538 815 | $6 872 827 103 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 568 457 207 | $3 274 600 920 | $3 274 022 097 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Osta
|
$0,07385 | 0.4% | 0.6% | 5.9% | 5.8% | $61 512 849 | $3 236 919 798 | $3 692 453 359 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 5.1% | 2.3% | 1.6% | $657 204 | $3 117 772 397 | $3 117 772 397 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Osta
|
$7,21 | 0.6% | 1.2% | 2.7% | 10.3% | $202 351 569 | $3 114 352 707 | $3 342 780 572 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055165 | 0.8% | 0.9% | 3.8% | 5.3% | $74 874 841 | $3 043 179 647 | $3 044 506 264 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,7240 | 1.3% | 1.4% | 5.4% | 5.0% | $417 881 965 | $2 965 712 663 | $7 239 560 040 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 919 503 | $2 811 472 204 | $2 811 472 204 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 768 852 901 | $2 768 852 901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 708 043 113 | $2 708 043 113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05486 | 0.3% | 3.7% | 7.8% | 0.1% | $5 653 917 | $2 662 090 683 | $5 425 013 485 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 300,03 | 0.2% | 3.0% | 7.2% | 6.5% | $359 029 538 | $2 635 160 746 | $3 043 334 438 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,88 | 1.4% | 3.8% | 1.4% | 9.7% | $320 756 318 | $2 447 872 867 | $2 447 872 904 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115 724 060 | $2 395 244 011 | $2 395 244 011 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Osta
|
$1,05 | 0.0% | 4.3% | 10.6% | 12.2% | $2 494 612 | $2 385 502 650 | $5 689 507 837 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Osta
|
$109,83 | 0.7% | 1.6% | 3.7% | 27.4% | $14 881 668 | $2 306 493 616 | $2 306 493 616 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.1% | 0.1% | $2 438 824 | $2 181 368 631 | $2 181 368 631 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Osta
|
$220,33 | 1.2% | 4.9% | 5.9% | 15.0% | $123 412 007 | $2 114 628 721 | $4 626 959 602 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,17 | 1.4% | 2.3% | 0.4% | 0.0% | $159,66 | $2 066 865 981 | $2 066 865 981 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$129,17 | 1.4% | 2.3% | 0.4% | 39.0% | $292 757 709 | $1 992 698 153 | $2 066 739 299 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6984 | 0.8% | 1.3% | 1.3% | 15.7% | $105 089 652 | $1 885 710 142 | $5 450 356 300 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Osta
|
$4 306,04 | 0.3% | 2.9% | 7.2% | 6.5% | $211 256 000 | $1 857 251 547 | $1 857 251 547 | 1.0 |
|
|
| 48 |
Morpho
MORPHO
|
Osta
|
$2,66 | 0.9% | 4.8% | 4.3% | 36.0% | $40 528 264 | $1 834 563 335 | $2 664 852 170 | 0.69 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Osta
|
$0,05729 | 0.6% | 0.6% | 3.1% | 3.2% | $32 443 627 | $1 820 554 135 | $5 729 168 603 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Osta
|
$0,5429 | 0.8% | 1.1% | 5.2% | 35.8% | $25 076 007 | $1 792 932 860 | $3 376 687 889 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Osta
|
$0,004290 | 1.7% | 6.5% | 7.9% | 104.7% | $139 242 356 | $1 698 424 306 | $3 586 524 496 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Osta
|
$0,07206 | 1.1% | 6.6% | 6.4% | 29.1% | $33 341 750 | $1 688 226 813 | $1 690 736 892 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Osta
|
$0,3431 | 1.3% | 1.5% | 7.1% | 8.5% | $84 370 242 | $1 670 690 512 | $3 431 047 577 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $179 579 191 | $1 588 634 214 | $1 588 634 214 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Osta
|
$0,1608 | 1.5% | 6.0% | 11.9% | 79.2% | $820 009 856 | $1 580 464 295 | $2 412 155 363 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$220,12 | 0.5% | 5.5% | 6.0% | 7.4% | $44 298 294 | $1 508 785 699 | $1 508 785 699 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Osta
|
$0,8847 | 1.3% | 3.1% | 2.9% | 10.5% | $151 125 586 | $1 504 634 316 | $1 504 640 750 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3 114 495 | $1 495 052 195 | $1 498 727 356 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Osta
|
$0.053482 | 1.0% | 2.3% | 9.9% | 21.0% | $213 307 012 | $1 464 863 783 | $1 464 863 783 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Osta
|
$0.051608 | 0.0% | 3.0% | 6.4% | 10.8% | $111 139 822 | $1 444 499 774 | $1 444 499 774 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,47 | 0.1% | 0.9% | 1.5% | 18.4% | $47 476 218 | $1 373 291 755 | $1 373 291 808 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 954 897 | $1 358 550 447 | $1 358 245 313 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 141,71 | 0.0% | 2.5% | 2.6% | 20.9% | $693 903 | $1 353 479 440 | $1 353 479 440 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3218 | 0.0% | 3.1% | 4.2% | 1.1% | $59 132 091 | $1 350 550 496 | $1 350 502 746 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,92 | 0.1% | 1.0% | 0.6% | 17.6% | $8 285 801 | $1 347 307 922 | $1 753 292 694 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $566 368 | $1 338 650 636 | $1 338 650 636 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Osta
|
$0,3661 | 1.4% | 1.0% | 6.9% | 15.0% | $125 782 571 | $1 328 732 929 | $3 661 222 974 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2 217 359 | $1 319 440 455 | $1 319 440 455 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $208 376 445 | $1 278 407 995 | $1 278 407 995 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,32 | 0.9% | 3.3% | 2.9% | 36.9% | $454 392 005 | $1 252 273 717 | $1 252 273 717 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 290 932 | $1 245 813 712 | $1 245 813 712 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 415,06 | 0.5% | 2.2% | 2.0% | 29.2% | $31 465 352 | $1 219 604 127 | $1 461 109 895 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,52 | 0.6% | 0.8% | 1.3% | 17.4% | $261 474 317 | $1 214 482 756 | $1 214 826 177 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.6% | $0,00 | $1 213 983 106 | $1 213 983 106 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4366 | 1.6% | 4.2% | 6.9% | 447.9% | $20 918 685 | $1 182 395 760 | $4 366 076 954 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$7,26 | 1.2% | 0.9% | 7.6% | 10.3% | $37 650 707 | $1 147 478 436 | $1 147 481 833 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,10 | 1.2% | 1.2% | 2.3% | 58.6% | $2 669 741 | $1 121 369 274 | $1 121 368 733 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 575,72 | 0.6% | 2.8% | 2.8% | 28.1% | $3 079,90 | $1 067 405 514 | $1 067 405 514 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 971 455 | $1 042 171 325 | $1 042 171 325 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,18 | 0.9% | 3.3% | 2.9% | 37.4% | $585 563 | $1 036 408 735 | $1 036 408 735 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Osta
|
$0,09277 | 0.3% | 2.3% | 3.7% | 10.9% | $4 949 568 | $1 033 586 953 | $1 590 133 774 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$130,18 | 0.9% | 3.2% | 3.0% | 37.4% | $35 590 496 | $1 009 624 240 | $1 009 624 198 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09023 | 0.9% | 1.4% | 26.6% | 24.0% | $62 745 951 | $966 072 733 | $966 072 733 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $478 774 | $965 004 444 | $965 004 444 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Osta
|
$6,97 | 0.4% | 3.4% | 4.1% | 6.1% | $20 276 647 | $956 304 385 | $991 166 557 | 0.96 |
|
|
Tai hanki se sovelluskaupastasi
