Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD). Hintaa ja muuta markkinadataa päivitetään useinBHD-valuuttakurssien mukaan.
Kohokohdat
$2 296 468 205 020
Markkina-arvo
0.8%
$87 839 153 514
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 280,74 | 0.3% | 1.0% | 2.3% | 16.7% | $32 680 185 156 | $1 288 457 001 511 | $1 288 457 001 511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 744,29 | 0.1% | 1.3% | 5.2% | 18.5% | $14 303 374 843 | $210 468 448 762 | $210 468 448 762 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56 349 780 606 | $186 290 256 031 | $191 751 874 512 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$590,59 | 0.1% | 1.8% | 1.6% | 8.5% | $977 672 268 | $79 616 295 432 | $79 616 295 432 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 044 663 012 | $74 661 227 148 | $74 660 434 028 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,18 | 0.1% | 1.6% | 5.0% | 15.2% | $1 970 053 740 | $72 996 291 734 | $117 616 810 417 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,85 | 0.1% | 0.7% | 10.1% | 15.9% | $2 658 808 536 | $41 684 520 933 | $45 170 400 542 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3212 | 0.2% | 0.7% | 0.3% | 9.9% | $595 343 231 | $30 460 396 586 | $30 460 740 195 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54 398 606 | $19 323 006 866 | $19 323 006 866 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$72,32 | 0.8% | 0.3% | 29.4% | 50.9% | $1 375 838 511 | $15 981 559 817 | $68 633 811 610 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 744,27 | 0.2% | 1.3% | 5.6% | 18.5% | $30 873 842 | $15 695 498 762 | $15 695 498 762 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08501 | 0.0% | 1.1% | 0.2% | 18.7% | $576 943 864 | $13 152 099 167 | $14 487 776 425 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $120 279 055 | $10 259 573 186 | $10 259 573 186 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $950 446 542 | $9 175 658 731 | $9 175 658 731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01455 | 0.1% | 3.4% | 9.4% | 96.4% | $40 437 613 | $9 063 384 743 | $16 737 146 300 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,59 | 0.5% | 0.6% | 0.8% | 4.7% | $362 906 | $8 830 827 284 | $9 453 306 934 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Osta
|
$0,2401 | 0.3% | 10.1% | 26.2% | 62.6% | $663 606 857 | $8 113 212 805 | $12 005 724 236 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Osta
|
$470,62 | 0.0% | 6.9% | 9.0% | 16.7% | $620 235 252 | $7 893 909 253 | $7 894 118 824 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 160,22 | 0.0% | 0.8% | 5.2% | 18.3% | $18 457 186 | $7 720 448 440 | $7 720 448 440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 252,26 | 0.2% | 0.7% | 2.3% | 16.5% | $125 932 986 | $7 461 755 301 | $7 461 755 301 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 916,97 | 0.1% | 1.1% | 5.3% | 18.1% | $2 747 086 | $6 456 442 476 | $6 456 442 476 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Osta
|
$0,1647 | 0.3% | 2.7% | 1.1% | 8.3% | $8 116 601 | $6 407 137 774 | $6 407 137 774 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$53,13 | 0.2% | 0.4% | 3.4% | 6.8% | $91 143 115 | $6 280 765 695 | $15 624 669 502 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$332,30 | 0.6% | 4.9% | 3.1% | 14.5% | $121 349 630 | $6 236 081 719 | $6 236 081 719 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1667 | 0.1% | 1.3% | 0.2% | 33.8% | $477 215 212 | $6 203 014 254 | $7 502 432 740 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 463 105 | $5 875 289 683 | $5 875 289 683 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$8,03 | 0.1% | 1.8% | 2.7% | 17.6% | $236 520 753 | $5 836 705 588 | $8 027 377 011 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 264,91 | 0.4% | 1.0% | 2.6% | 16.6% | $422 691 890 | $5 500 516 666 | $5 500 516 666 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,59 | 4.4% | 19.4% | 107.0% | 261.5% | $41 194 509 | $4 826 301 868 | $15 442 048 762 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1 291 179 908 | $4 665 833 696 | $4 665 833 696 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $97 853 616 | $4 504 373 557 | $4 504 373 557 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.4% | 1.5% | 1.0% | 19.7% | $69 575 994 | $4 453 760 134 | $8 619 484 150 | 0.52 |
|
||
WETH
WETH
|
$1 744,40 | 0.2% | 1.3% | 5.6% | 18.5% | $16 571 156 | $4 344 926 760 | $4 344 926 760 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$209,70 | 0.1% | 1.8% | 4.4% | 44.9% | $124 463 981 | $4 204 300 653 | $4 204 300 653 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186 026 235 | $4 169 768 798 | $4 169 768 798 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $174 058 064 | $4 059 546 661 | $4 059 546 661 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 744,87 | 0.1% | 1.1% | 5.5% | 18.2% | $1 176 256 | $3 927 599 630 | $3 927 599 630 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$2,98 | 2.8% | 2.4% | 1.8% | 12.3% | $10 537 515 | $3 915 315 144 | $16 033 574 891 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08063 | 0.3% | 0.8% | 2.4% | 10.9% | $84 611 215 | $3 505 253 955 | $4 031 505 444 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,39 | 0.2% | 2.1% | 4.0% | 18.2% | $206 655 908 | $3 432 363 272 | $3 432 460 694 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 913,81 | 0.2% | 1.3% | 5.8% | 18.3% | $6 377 439 | $3 122 901 939 | $3 122 901 939 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 070 299 433 | $3 070 299 433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7526 | 0.1% | 4.7% | 0.8% | 29.9% | $413 589 130 | $3 029 512 327 | $7 518 898 772 | 0.4 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Osta
|
$2,22 | 0.2% | 2.6% | 8.8% | 33.6% | $423 070 845 | $2 881 638 440 | $2 881 638 464 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054890 | 0.0% | 0.9% | 3.2% | 15.2% | $62 485 032 | $2 881 079 962 | $2 882 334 865 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Osta
|
$6,66 | 0.2% | 2.3% | 1.3% | 28.0% | $223 806 905 | $2 875 143 701 | $3 086 026 346 | 0.93 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 706 450 | $2 777 033 654 | $2 777 033 654 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $104 969 334 | $2 749 734 821 | $2 749 868 268 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Osta
|
$0,05916 | 0.1% | 0.5% | 1.2% | 15.4% | $9 082 411 | $2 722 827 495 | $5 840 779 689 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 244,17 | 0.5% | 1.4% | 3.6% | 6.6% | $401 278 083 | $2 600 921 000 | $3 003 791 120 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 987 564 | $2 383 987 564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$240,42 | 1.2% | 4.8% | 15.4% | 8.1% | $240 256 991 | $2 304 374 993 | $5 042 138 081 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.4% | $753 125 | $2 148 880 289 | $2 148 880 289 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6289 | 0.3% | 3.0% | 31.3% | 155.7% | $1 381 751 900 | $2 142 251 756 | $6 284 232 818 | 0.34 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,06196 | 0.3% | 2.7% | 5.8% | 2.4% | $33 687 130 | $1 969 199 790 | $6 197 509 223 | 0.32 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,13 | 0.5% | 10.8% | 23.9% | 11.5% | $639 046 897 | $1 943 427 383 | $2 794 113 093 | 0.7 |
|
|
| 46 |
PAX Gold
PAXG
|
Osta
|
$4 255,90 | 0.6% | 1.3% | 4.1% | 6.4% | $182 755 513 | $1 933 963 223 | $1 933 963 223 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Osta
|
$0,6750 | 0.0% | 2.3% | 7.1% | 2.5% | $598 139 675 | $1 807 442 576 | $5 280 850 518 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Osta
|
$0,5403 | 0.3% | 1.7% | 0.3% | 14.6% | $29 980 159 | $1 785 494 380 | $3 362 678 762 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3662 | 0.8% | 0.2% | 5.9% | 5.3% | $132 971 449 | $1 778 910 731 | $3 653 296 232 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15 071 988 | $1 705 435 727 | $1 705 435 727 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$0,9828 | 0.1% | 2.6% | 3.0% | 21.5% | $111 822 331 | $1 660 175 941 | $1 660 175 941 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119 864 717 | $1 647 669 995 | $1 647 669 995 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,84 | 0.2% | 0.8% | 10.7% | 16.0% | $489 990 727 | $1 609 488 708 | $1 609 488 708 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100 267 848 | $1 588 524 292 | $1 588 524 292 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051721 | 0.2% | 1.4% | 0.6% | 12.9% | $6 980 101 | $1 557 221 035 | $1 557 221 035 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$73,20 | 0.3% | 2.2% | 2.6% | 10.7% | $13 728 565 | $1 537 228 382 | $1 537 228 382 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.2% | 0.0% | 0.3% | $1 288 171 | $1 459 457 405 | $1 459 457 405 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,31 | 1.2% | 4.9% | 15.3% | 8.9% | $39 114 991 | $1 458 646 295 | $1 458 646 295 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Osta
|
$0,1312 | 0.1% | 1.7% | 4.0% | 13.4% | $11 616 229 | $1 414 984 570 | $2 176 899 339 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 503 796 | $1 371 142 397 | $1 371 158 911 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3212 | 0.1% | 0.7% | 0.3% | 9.9% | $41 111 507 | $1 352 568 581 | $1 352 568 581 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05742 | 0.3% | 0.9% | 0.9% | 17.0% | $13 751 920 | $1 336 146 335 | $1 346 268 924 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3 262 153 | $1 318 494 303 | $1 318 494 303 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 362 694 | $1 296 397 330 | $1 296 397 330 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$2,00 | 0.2% | 4.4% | 2.0% | 13.4% | $15 669 385 | $1 294 630 712 | $2 001 882 737 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,29 | 0.2% | 4.1% | 0.2% | 11.1% | $60 943 578 | $1 266 857 168 | $1 266 857 168 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,80 | 0.1% | 0.2% | 2.0% | 10.8% | $12 565 315 | $1 261 795 211 | $1 647 438 909 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052902 | 0.1% | 1.1% | 5.4% | 21.7% | $176 758 447 | $1 220 991 881 | $1 220 991 881 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 605 940 | $1 173 202 092 | $1 173 202 092 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Osta
|
$74,32 | 0.0% | 1.6% | 17.5% | 17.0% | $194 434 711 | $1 128 356 783 | $1 189 315 767 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 175,76 | 0.4% | 1.4% | 2.1% | 16.9% | $293 616 | $1 125 572 485 | $1 125 572 485 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,17 | 0.1% | 2.2% | 0.7% | 20.0% | $34 329 736 | $1 122 400 345 | $1 122 400 345 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,73 | 1.4% | 0.4% | 29.3% | 51.0% | $3 808 099 | $1 076 474 015 | $1 076 474 015 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,52 | 0.1% | 1.8% | 1.1% | 8.5% | $375 103 664 | $1 028 813 100 | $1 028 813 100 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,29 | 0.0% | 0.9% | 9.4% | 6.2% | $7 808 453 | $1 022 353 708 | $1 027 155 903 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 760 576 | $1 010 200 010 | $1 010 200 010 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 859,48 | 0.2% | 1.6% | 5.2% | 18.8% | $720 677 | $1 003 605 100 | $1 003 605 100 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978 869 227 | $978 869 227 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,22 | 0.5% | 0.0% | 8.6% | 10.5% | $2 482 211 | $972 025 031 | $1 026 164 770 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Osta
|
$1,86 | 0.1% | 5.4% | 0.2% | 10.0% | $40 634 079 | $957 915 717 | $957 915 717 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.2% | 1.0% | 0.5% | 1.2% | $0,00 | $933 836 668 | $933 836 668 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 371 465 | $915 774 222 | $915 774 222 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Osta
|
$0,09944 | 1.4% | 4.0% | 10.9% | 10.1% | $43 132 327 | $887 475 651 | $887 489 405 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,70 | 0.5% | 0.0% | 8.3% | 7.2% | $52 649 602 | $882 657 936 | $907 771 437 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 743,49 | 0.1% | 1.4% | 5.5% | 18.5% | $46 469 215 | $881 278 683 | $881 278 683 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Osta
|
$0,09433 | 0.1% | 8.7% | 24.6% | 11.7% | $277 522 402 | $878 119 743 | $1 417 274 636 | 0.62 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 822 152 | $867 822 152 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
