Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD). Hintaa ja muuta markkinadataa päivitetään useinBHD-valuuttakurssien mukaan.
Kohokohdat
$2 261 788 247 504
Markkina-arvo
0.1%
$45 842 347 640
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 538,94 | 0.0% | 0.0% | 1.3% | 2.0% | $18 754 003 940 | $1 275 303 443 923 | $1 275 303 443 923 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 888,75 | 0.0% | 0.4% | 0.9% | 0.4% | $5 964 370 167 | $227 937 762 180 | $227 937 799 985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29 372 481 594 | $183 020 955 414 | $188 483 187 759 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$610,94 | 0.0% | 0.0% | 3.0% | 4.9% | $498 482 526 | $81 364 086 637 | $81 364 086 900 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 634 779 062 | $71 944 044 030 | $71 939 139 634 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,01 | 0.1% | 0.7% | 2.5% | 8.8% | $821 231 980 | $63 448 178 163 | $101 215 952 205 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,07 | 0.0% | 0.7% | 4.6% | 2.0% | $1 180 383 197 | $44 324 002 287 | $48 091 502 459 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3342 | 0.0% | 0.4% | 2.2% | 2.6% | $339 327 053 | $31 722 347 442 | $31 722 558 344 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 3.2% | 1.4% | 3.0% | $985 547 510 | $21 427 993 497 | $21 427 993 497 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 887,88 | 0.0% | 0.5% | 0.9% | 0.4% | $6 727 337 | $17 896 052 745 | $17 896 061 625 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$57,27 | 0.6% | 1.5% | 2.4% | 12.9% | $295 830 590 | $12 737 542 688 | $57 251 917 517 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07029 | 0.1% | 0.5% | 1.2% | 5.3% | $268 594 578 | $10 928 852 231 | $10 928 862 072 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252 515 357 | $9 803 667 294 | $9 804 076 895 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01284 | 0.9% | 0.7% | 2.6% | 13.2% | $31 028 144 | $9 201 569 877 | $14 764 976 870 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $618 730 598 | $9 173 038 993 | $9 173 038 993 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 345,43 | 0.0% | 0.5% | 0.8% | 0.5% | $7 371 392 | $8 711 751 894 | $8 711 751 894 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,25 | 3.0% | 1.0% | 5.5% | 4.8% | $350 226 | $8 512 777 422 | $9 116 573 317 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$492,59 | 0.0% | 0.2% | 2.9% | 11.3% | $143 194 334 | $8 311 762 489 | $8 311 976 437 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$396,50 | 0.2% | 0.6% | 7.2% | 19.2% | $88 264 059 | $7 450 890 740 | $7 450 897 877 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 473,83 | 0.1% | 0.0% | 1.3% | 2.1% | $80 661 016 | $7 371 188 570 | $7 371 188 570 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 080,82 | 0.0% | 0.5% | 0.7% | 0.7% | $567 854 | $7 004 433 862 | $7 004 433 862 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1827 | 0.3% | 0.4% | 9.6% | 10.8% | $200 092 905 | $6 827 078 416 | $8 223 224 844 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,86 | 0.3% | 2.2% | 7.6% | 5.9% | $199 119 108 | $6 624 414 320 | $8 854 985 406 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,99 | 0.0% | 0.0% | 1.3% | 2.8% | $51 267 434 | $6 488 683 869 | $17 522 118 320 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 528,01 | 0.0% | 0.0% | 1.3% | 2.1% | $257 700 200 | $6 180 800 241 | $6 180 800 241 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1597 | 0.1% | 0.1% | 1.4% | 13.3% | $82 859 062 | $5 508 888 840 | $7 983 959 175 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $955 299 | $4 727 845 906 | $4 727 862 673 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.1% | 1.2% | 4.9% | 0.0% | $106 467 137 | $4 709 647 888 | $4 709 647 888 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 086 295 | $4 583 503 545 | $4 583 503 545 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 885,46 | 0.0% | 0.3% | 0.6% | 0.5% | $0,00 | $4 544 103 487 | $4 544 103 487 | 1.0 |
|
|||
WETH
WETH
|
$1 888,80 | 0.0% | 0.5% | 0.9% | 0.3% | $216 198 416 | $4 207 746 809 | $4 208 772 856 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$206,83 | 0.4% | 3.2% | 2.8% | 12.1% | $171 277 142 | $4 152 749 550 | $4 152 805 791 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65 015 517 | $4 059 971 788 | $4 059 971 788 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $556 493 585 | $4 019 652 525 | $4 019 652 525 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16 684 656 | $3 953 937 990 | $3 953 937 990 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09715 | 0.5% | 2.8% | 6.7% | 29.9% | $6 980 502 | $3 822 920 941 | $3 822 920 941 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.8% | 2.4% | 17.2% | $21 612 551 | $3 699 486 035 | $7 017 223 804 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 080,59 | 0.0% | 0.5% | 0.8% | 0.6% | $4 653 732 | $3 677 964 173 | $3 678 048 733 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2653.3% | 2038.9% | $179,90 | $3 604 061 638 | $3 604 061 638 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192 887 104 | $3 469 780 272 | $3 469 780 272 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$44,77 | 0.1% | 0.1% | 1.9% | 1.2% | $127 218 363 | $3 469 664 629 | $3 469 667 707 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 5.3% | 5.1% | 7.9% | $364 561 | $3 036 068 117 | $3 036 068 117 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06539 | 0.2% | 0.9% | 4.5% | 2.9% | $32 271 821 | $2 862 397 959 | $3 268 241 954 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,6871 | 0.2% | 0.5% | 1.9% | 10.0% | $121 765 713 | $2 799 405 074 | $6 870 498 320 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198 405 995 | $2 795 842 618 | $2 795 842 618 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Osta
|
$6,46 | 0.0% | 1.4% | 0.6% | 3.2% | $160 192 646 | $2 790 430 854 | $2 995 100 081 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 427 312 | $2 757 427 312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 304,50 | 0.4% | 2.3% | 2.0% | 6.2% | $212 111 600 | $2 637 968 342 | $3 046 576 917 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054469 | 0.1% | 2.1% | 4.5% | 6.0% | $52 652 852 | $2 634 246 579 | $4 470 507 472 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04724 | 0.1% | 1.2% | 11.5% | 15.0% | $3 943 013 | $2 235 377 422 | $4 669 739 979 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$3,52 | 0.7% | 1.4% | 14.0% | 4.5% | $147 532 796 | $2 198 520 584 | $3 139 910 715 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Osta
|
$101,82 | 0.5% | 2.7% | 18.5% | 25.0% | $52 677 238 | $2 138 176 180 | $2 138 176 180 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.1% | $1 404 172 | $2 134 805 138 | $2 134 805 138 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,62 | 0.1% | 1.3% | 2.7% | 19.3% | $103 466 755 | $2 112 568 064 | $2 112 568 084 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$204,99 | 1.3% | 2.3% | 6.3% | 2.1% | $79 379 165 | $1 966 493 679 | $4 302 829 485 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 319,10 | 0.5% | 2.3% | 2.1% | 6.6% | $119 303 336 | $1 885 537 706 | $1 885 537 706 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05490 | 0.1% | 0.5% | 4.4% | 4.2% | $16 566 087 | $1 745 846 765 | $5 494 208 939 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051823 | 0.0% | 0.2% | 1.4% | 0.2% | $23 198 248 | $1 637 758 787 | $1 637 758 787 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3342 | 0.1% | 0.4% | 6.3% | 4.3% | $57 709 565 | $1 627 243 652 | $3 341 822 048 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6031 | 0.0% | 0.2% | 0.5% | 4.5% | $40 925 770 | $1 622 532 528 | $4 710 411 773 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.5% | 0.0% | 33.5% | $105 542 473 | $1 588 650 483 | $1 588 650 483 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 081 468 | $1 576 948 279 | $1 576 948 279 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95 582 370 | $1 558 072 210 | $1 558 342 954 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$1,15 | 2.4% | 3.5% | 0.1% | 7.7% | $5 562 207 | $1 540 109 567 | $6 231 903 179 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Osta
|
$0,4466 | 0.1% | 2.7% | 9.2% | 6.1% | $21 837 025 | $1 474 773 382 | $2 777 487 953 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 455 262 | $1 443 852 029 | $1 443 852 029 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.3% | 1.0% | 1.2% | 2.2% | $41 893 505 | $1 378 120 738 | $1 378 171 048 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Osta
|
$88,43 | 0.0% | 0.4% | 2.3% | 11.0% | $132 041 696 | $1 363 957 262 | $1 415 010 481 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $466 298 | $1 337 056 672 | $1 337 056 672 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1 200 420 | $1 318 723 125 | $1 318 723 125 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,7709 | 0.4% | 0.1% | 6.3% | 9.9% | $45 156 807 | $1 309 144 715 | $1 309 148 847 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.2% | 1.4% | 1.7% | 4.4% | $11 593 161 | $1 279 301 305 | $1 949 186 525 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,79 | 0.1% | 1.6% | 6.4% | 1.6% | $40 631 010 | $1 253 543 495 | $1 253 543 495 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Osta
|
$0,05319 | 0.1% | 0.4% | 3.8% | 13.1% | $5 431 304 | $1 244 485 543 | $1 247 307 178 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $89 660 244 | $1 233 325 818 | $1 233 325 818 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3386 | 0.3% | 2.0% | 11.7% | 18.3% | $119 162 763 | $1 217 754 726 | $3 385 973 847 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,19 | 0.5% | 1.3% | 4.8% | 1.4% | $23 779 593 | $1 216 814 238 | $1 216 814 238 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 247 308 | $1 169 127 708 | $1 169 127 708 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,66 | 0.1% | 2.1% | 3.1% | 1.2% | $6 290 212 | $1 164 263 867 | $1 515 091 909 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Osta
|
$0,002963 | 3.5% | 8.9% | 24.0% | 97.1% | $100 592 755 | $1 162 345 250 | $2 490 074 544 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052703 | 0.4% | 0.8% | 4.0% | 3.4% | $95 428 832 | $1 137 281 980 | $1 137 281 980 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 460,72 | 0.0% | 0.5% | 2.3% | 1.6% | $5 026,97 | $1 113 443 581 | $1 113 443 581 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $1 099 496 705 | $1 099 496 705 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,05 | 0.1% | 0.1% | 3.0% | 5.1% | $238 794 057 | $1 066 074 832 | $1 066 074 832 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 648 549 | $1 053 086 794 | $1 053 086 794 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 235 629 | $999 279 289 | $999 279 289 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,23 | 0.3% | 0.2% | 4.3% | 12.4% | $24 921 697 | $983 174 892 | $983 174 892 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Osta
|
$0,08869 | 0.2% | 0.4% | 0.5% | 13.8% | $4 580 361 | $979 076 420 | $1 506 271 415 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,05 | 0.0% | 0.7% | 4.6% | 2.1% | $396 033 157 | $977 653 836 | $977 653 836 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953 989 569 | $953 991 760 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 886,39 | 0.0% | 0.5% | 0.8% | 20.1% | $15 357 290 | $952 724 847 | $1 141 383 233 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $927 347 885 | $927 347 885 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,64 | 0.2% | 0.7% | 1.4% | 5.5% | $2 722 107 | $910 572 267 | $943 767 270 | 0.96 |
|
|
clBTC
CLBTC
|
$64 149,35 | 0.0% | 0.9% | 2.3% | 1.3% | $78,01 | $894 938 270 | $894 938 270 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 026,60 | 0.2% | 0.3% | 1.2% | 0.4% | $2 285,29 | $865 378 831 | $865 378 831 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1054 | 0.0% | 4.0% | 0.3% | 5.5% | $25 864 650 | $863 087 365 | $863 087 365 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$58,81 | 0.4% | 0.9% | 0.8% | 10.4% | $19 537 547 | $855 330 693 | $859 348 348 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08578 | 0.1% | 1.6% | 7.3% | 2.4% | $69 489 096 | $843 272 047 | $1 287 028 879 | 0.66 |
|
|
Tai hanki se sovelluskaupastasi
