Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD). Hintaa ja muuta markkinadataa päivitetään useinBHD-valuuttakurssien mukaan.
Kohokohdat
$2 260 077 134 317
Markkina-arvo
0.1%
$46 309 326 976
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 382,76 | 0.0% | 0.0% | 1.7% | 1.9% | $19 136 639 462 | $1 271 893 614 695 | $1 271 893 614 695 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 886,13 | 0.0% | 0.4% | 1.2% | 0.4% | $6 327 311 817 | $227 591 863 063 | $227 591 863 063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29 794 095 361 | $183 020 459 946 | $188 482 677 503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$610,61 | 0.1% | 0.1% | 3.3% | 5.1% | $515 155 526 | $81 307 630 425 | $81 307 631 158 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 666 438 088 | $71 946 779 906 | $71 999 950 308 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,01 | 0.1% | 0.2% | 2.7% | 9.5% | $874 765 253 | $63 161 056 728 | $100 757 920 622 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,11 | 0.1% | 0.6% | 4.5% | 1.3% | $1 158 803 232 | $44 343 701 262 | $48 112 875 914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3340 | 0.1% | 0.4% | 2.2% | 2.7% | $356 614 081 | $31 694 020 268 | $31 694 031 745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$0,9858 | 5.1% | 5.1% | 3.4% | 5.0% | $76 881 852 | $20 994 461 354 | $20 994 461 354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 885,31 | 0.0% | 0.4% | 1.2% | 0.4% | $5 775 082 | $17 849 215 430 | $17 849 215 981 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$57,50 | 0.1% | 2.2% | 2.3% | 12.0% | $307 172 823 | $12 790 161 527 | $57 488 425 413 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07017 | 0.1% | 0.6% | 2.0% | 5.5% | $337 829 758 | $10 907 729 349 | $12 009 965 977 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257 852 422 | $9 801 546 629 | $9 802 361 304 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $523 880 001 | $9 175 593 151 | $9 175 593 151 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01232 | 0.9% | 3.4% | 0.8% | 16.2% | $29 727 747 | $8 841 727 431 | $14 187 571 599 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,49 | 0.1% | 4.0% | 2.9% | 1.3% | $386 039 | $8 726 931 508 | $9 345 916 965 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 341,74 | 0.0% | 0.4% | 1.2% | 0.6% | $7 082 111 | $8 697 351 739 | $8 697 351 739 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$485,73 | 0.1% | 1.2% | 1.7% | 10.0% | $143 714 986 | $8 196 681 193 | $8 196 697 131 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$396,87 | 0.4% | 1.4% | 8.2% | 21.2% | $87 080 083 | $7 451 668 509 | $7 451 672 554 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 368,83 | 0.0% | 0.0% | 1.7% | 1.9% | $93 739 048 | $7 358 831 997 | $7 358 831 997 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 079,34 | 0.0% | 0.4% | 1.1% | 0.8% | $622 342 | $6 998 651 729 | $6 998 651 729 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1819 | 0.3% | 0.6% | 10.0% | 11.3% | $200 054 872 | $6 796 155 197 | $8 185 977 786 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,84 | 0.2% | 1.1% | 7.6% | 6.5% | $195 459 770 | $6 615 948 347 | $8 843 668 773 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,88 | 0.0% | 0.1% | 1.8% | 3.2% | $52 310 461 | $6 474 905 055 | $17 484 909 849 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 351,91 | 0.0% | 0.0% | 1.7% | 1.9% | $272 542 616 | $6 176 027 093 | $6 176 027 093 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1595 | 0.1% | 0.6% | 0.8% | 13.8% | $87 718 676 | $5 503 758 502 | $7 976 523 485 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 025 913 | $4 730 061 017 | $4 730 212 331 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.6% | 6.2% | 0.0% | $111 478 240 | $4 694 458 220 | $4 694 458 220 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117 672 991 | $4 578 936 473 | $4 578 936 473 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 885,87 | 0.1% | 0.3% | 1.0% | 0.9% | $0,00 | $4 544 485 948 | $4 544 485 948 | 1.0 |
|
|||
WETH
WETH
|
$1 885,48 | 0.0% | 0.3% | 1.3% | 0.4% | $232 696 130 | $4 218 697 143 | $4 221 180 890 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$205,76 | 0.3% | 3.8% | 3.7% | 12.9% | $167 058 492 | $4 130 657 717 | $4 130 713 659 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64 031 163 | $4 060 598 394 | $4 060 598 394 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $576 269 885 | $4 020 041 991 | $4 020 041 991 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 914 135 | $3 953 485 576 | $3 953 485 576 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09704 | 0.2% | 1.9% | 2.7% | 27.0% | $8 300 574 | $3 818 522 572 | $3 818 522 572 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.3% | 3.1% | 17.6% | $21 075 315 | $3 682 998 671 | $6 986 081 095 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 077,33 | 0.0% | 0.3% | 1.2% | 0.6% | $4 052 957 | $3 654 229 916 | $3 654 230 115 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2687.3% | 2047.6% | $178,95 | $3 604 118 451 | $3 604 118 451 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211 325 421 | $3 469 905 052 | $3 469 905 052 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$44,71 | 0.0% | 0.1% | 1.5% | 0.5% | $127 346 072 | $3 464 199 728 | $3 464 326 577 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 5.3% | 5.1% | 5.3% | $354 705 | $3 035 285 833 | $3 035 285 833 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06547 | 0.1% | 0.3% | 3.8% | 1.6% | $35 443 014 | $2 868 128 936 | $3 274 785 495 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,6868 | 0.0% | 0.2% | 1.7% | 10.0% | $131 408 974 | $2 798 093 808 | $6 867 280 117 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203 368 982 | $2 795 732 200 | $2 805 731 559 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Osta
|
$6,41 | 0.1% | 0.9% | 0.6% | 3.9% | $167 402 028 | $2 766 205 634 | $2 969 098 019 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 427 312 | $2 757 427 312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 334,72 | 0.1% | 1.4% | 2.4% | 6.9% | $204 634 195 | $2 656 480 453 | $3 067 956 464 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054431 | 0.0% | 0.7% | 5.4% | 5.3% | $53 221 221 | $2 610 668 593 | $4 430 493 921 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04701 | 0.3% | 0.5% | 11.7% | 15.7% | $3 913 851 | $2 224 309 383 | $4 646 640 289 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$3,48 | 0.5% | 2.0% | 13.5% | 5.9% | $150 328 878 | $2 171 939 973 | $3 101 948 484 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Osta
|
$102,86 | 0.3% | 5.1% | 20.3% | 26.8% | $62 003 241 | $2 160 234 325 | $2 160 234 325 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1 153 451 | $2 140 887 566 | $2 140 887 597 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,63 | 0.2% | 0.3% | 1.7% | 19.5% | $98 563 851 | $2 119 313 177 | $2 119 313 206 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$202,95 | 0.4% | 2.4% | 5.7% | 0.3% | $74 673 877 | $1 947 960 404 | $4 262 277 347 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 351,32 | 0.1% | 1.3% | 2.5% | 7.4% | $110 813 430 | $1 899 600 564 | $1 899 600 564 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05497 | 0.0% | 0.2% | 6.0% | 5.1% | $17 607 629 | $1 746 707 068 | $5 496 917 956 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051818 | 0.0% | 0.2% | 1.1% | 0.1% | $24 721 192 | $1 632 938 472 | $1 632 938 472 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3332 | 0.3% | 0.5% | 9.5% | 5.3% | $61 072 085 | $1 622 036 012 | $3 331 127 273 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6018 | 0.1% | 0.5% | 0.0% | 4.2% | $43 038 007 | $1 619 213 134 | $4 700 775 162 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.5% | 0.0% | 25.0% | $95 300 805 | $1 588 866 410 | $1 588 866 410 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 142 592 | $1 576 875 934 | $1 576 875 934 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96 046 704 | $1 563 977 409 | $1 564 223 905 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Osta
|
$0,4478 | 0.6% | 3.8% | 9.6% | 6.3% | $23 365 097 | $1 478 852 537 | $2 785 170 355 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 405 651 | $1 443 601 802 | $1 443 601 802 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Osta
|
$1,08 | 0.1% | 1.7% | 5.0% | 13.6% | $4 757 769 | $1 438 467 613 | $5 820 872 222 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.3% | 1.3% | 0.7% | 2.0% | $43 132 204 | $1 371 556 552 | $1 371 608 650 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Osta
|
$88,50 | 0.7% | 0.2% | 0.9% | 10.9% | $134 871 929 | $1 364 995 825 | $1 416 088 793 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $361 944 | $1 336 693 460 | $1 336 693 460 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 169 734 | $1 318 084 528 | $1 318 084 528 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,7731 | 0.4% | 1.3% | 6.2% | 9.3% | $46 993 387 | $1 312 766 272 | $1 312 770 054 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.1% | 1.7% | 2.8% | 3.6% | $11 535 160 | $1 283 112 894 | $1 955 022 621 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,65 | 0.1% | 1.6% | 6.2% | 0.8% | $38 860 738 | $1 252 715 671 | $1 252 715 671 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Osta
|
$0,05312 | 0.1% | 0.1% | 5.5% | 12.4% | $4 787 873 | $1 243 254 722 | $1 246 067 597 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $94 112 979 | $1 233 339 123 | $1 233 339 123 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3418 | 0.4% | 3.3% | 12.9% | 17.5% | $119 765 713 | $1 228 921 067 | $3 418 349 050 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,18 | 0.1% | 0.5% | 4.1% | 2.4% | $24 675 198 | $1 209 207 812 | $1 209 208 139 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 789 813 | $1 169 287 081 | $1 169 287 081 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.1% | 1.3% | 2.7% | 1.3% | $6 180 023 | $1 158 202 351 | $1 507 203 874 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052674 | 0.1% | 3.9% | 4.4% | 5.2% | $114 821 762 | $1 124 918 267 | $1 124 918 267 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 402,01 | 0.0% | 0.5% | 2.0% | 1.4% | $4 093,08 | $1 112 429 683 | $1 112 429 683 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Osta
|
$0,002832 | 0.2% | 6.9% | 19.7% | 102.7% | $91 523 656 | $1 111 829 455 | $2 381 601 624 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1 099 063 163 | $1 099 063 163 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,50 | 0.1% | 0.1% | 3.4% | 5.2% | $1 305 438 | $1 067 583 750 | $1 067 583 750 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 226 385 | $1 054 133 775 | $1 054 133 775 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15 640 193 | $999 097 582 | $999 097 582 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,24 | 0.0% | 1.1% | 3.9% | 11.8% | $28 935 286 | $985 444 042 | $985 444 042 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,07 | 0.1% | 0.6% | 4.5% | 1.4% | $388 705 456 | $979 241 602 | $979 241 602 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Osta
|
$0,08859 | 0.3% | 1.0% | 0.7% | 16.6% | $4 596 300 | $978 373 398 | $1 505 189 843 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953 780 251 | $953 780 251 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 882,99 | 0.1% | 0.2% | 1.6% | 20.3% | $7 963 718 | $950 902 130 | $1 139 199 582 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926 982 223 | $926 982 223 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,65 | 0.0% | 1.1% | 1.1% | 5.2% | $2 733 850 | $911 478 529 | $944 706 570 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 025,65 | 0.1% | 0.2% | 1.3% | 0.5% | $6 135,31 | $864 742 745 | $864 742 745 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1053 | 0.3% | 4.3% | 0.4% | 5.1% | $26 516 978 | $862 510 550 | $862 510 550 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$58,67 | 0.4% | 0.8% | 0.7% | 8.7% | $19 931 609 | $853 287 592 | $857 295 651 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08527 | 0.2% | 1.9% | 7.7% | 1.0% | $69 535 952 | $837 669 566 | $1 278 478 193 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Osta
|
$0,03253 | 0.6% | 0.7% | 0.4% | 11.7% | $9 176 367 | $825 778 406 | $3 254 393 522 | 0.25 |
|
|
Tai hanki se sovelluskaupastasi
