Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bahraini Dinar (BHD). Hintaa ja muuta markkinadataa päivitetään useinBHD-valuuttakurssien mukaan.
Kohokohdat
$2 885 511 498 130
Markkina-arvo
1.1%
$100 207 613 038
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$82 061,10 | 0.5% | 0.7% | 1.5% | 6.0% | $33 076 308 365 | $1 649 038 581 694 | $1 649 038 581 694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 506,84 | 0.8% | 1.6% | 6.1% | 2.9% | $14 382 358 192 | $306 125 630 818 | $306 125 630 818 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 407 356 798 | $183 987 921 379 | $189 451 886 921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$746,69 | 1.4% | 1.4% | 1.7% | 1.3% | $766 086 525 | $99 427 760 519 | $99 427 759 869 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,38 | 1.5% | 2.1% | 5.7% | 0.0% | $2 357 588 982 | $87 016 491 801 | $137 898 032 322 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 132 228 512 | $73 505 249 079 | $73 544 237 499 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$110,86 | 1.5% | 3.2% | 4.6% | 9.5% | $3 221 388 328 | $65 316 365 960 | $70 448 749 937 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3341 | 0.1% | 0.2% | 0.5% | 1.2% | $353 271 947 | $31 735 848 529 | $31 735 859 190 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 505,84 | 0.9% | 1.6% | 6.1% | 2.9% | $13 113 684 | $24 240 337 442 | $24 240 342 836 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 1.9% | 0.8% | 1.8% | $51 083 289 | $24 061 789 826 | $24 118 892 219 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 168,36 | 3.8% | 9.0% | 13.7% | 4.5% | $1 036 445 223 | $19 832 864 171 | $19 832 871 473 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$85,03 | 1.3% | 3.5% | 3.8% | 3.8% | $759 081 352 | $18 914 782 452 | $81 230 720 301 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08571 | 1.7% | 1.7% | 8.0% | 2.3% | $844 207 079 | $13 391 935 460 | $14 738 594 949 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 122,09 | 0.9% | 1.5% | 6.0% | 3.0% | $9 345 977 | $11 480 269 619 | $11 480 269 619 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$542,14 | 0.7% | 1.0% | 1.7% | 9.3% | $101 653 173 | $10 200 343 139 | $10 200 345 741 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $257 053 072 | $10 162 319 528 | $10 157 223 129 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$81,45 | 0.5% | 1.1% | 2.1% | 3.4% | $99 836 845 | $9 675 697 068 | $23 895 154 657 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 022,44 | 0.4% | 0.8% | 1.5% | 6.0% | $145 259 074 | $9 525 445 537 | $9 525 445 537 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$12,71 | 1.9% | 3.4% | 9.6% | 4.1% | $321 610 748 | $9 509 807 437 | $12 711 947 350 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 773,04 | 0.9% | 1.5% | 6.1% | 3.2% | $4 788 535 | $9 334 316 823 | $9 334 316 823 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $522 787 887 | $9 179 983 752 | $9 179 983 752 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2405 | 3.1% | 2.6% | 0.0% | 13.2% | $458 519 114 | $9 029 030 961 | $10 821 146 054 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,95 | 0.6% | 0.7% | 0.9% | 2.7% | $205 965 | $8 230 580 664 | $8 815 593 838 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 067,07 | 0.3% | 0.7% | 1.5% | 6.0% | $343 819 662 | $7 786 798 724 | $7 786 812 556 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01049 | 0.5% | 3.5% | 13.0% | 36.2% | $16 280 691 | $7 442 385 943 | $11 987 567 311 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1952 | 1.7% | 1.5% | 9.7% | 5.8% | $180 599 682 | $6 840 897 433 | $9 761 681 548 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,75 | 4.1% | 1.5% | 1.0% | 117.9% | $1 164 304 224 | $6 220 989 893 | $6 220 990 230 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 516,89 | 0.2% | 1.4% | 6.0% | 3.6% | $0,00 | $6 047 726 213 | $6 047 726 213 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$291,27 | 2.0% | 1.7% | 3.6% | 16.7% | $136 964 319 | $5 854 566 682 | $5 854 566 682 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 770,07 | 0.9% | 1.7% | 6.1% | 3.0% | $6 806 390 | $5 547 750 484 | $5 546 996 368 | 1.0 |
|
|||
WETH
WETH
|
$2 507,06 | 0.8% | 1.7% | 6.2% | 2.7% | $327 364 661 | $5 469 113 211 | $5 468 830 991 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$63,38 | 1.5% | 3.9% | 4.2% | 17.0% | $348 189 922 | $4 924 090 537 | $4 924 264 037 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $578 383 | $4 920 289 006 | $4 919 499 287 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 596 606 | $4 861 584 695 | $4 861 584 695 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1193 | 0.2% | 2.7% | 0.4% | 17.0% | $13 511 109 | $4 748 256 016 | $4 748 256 016 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,44 | 2.2% | 4.0% | 16.3% | 10.1% | $601 194 955 | $4 651 266 135 | $6 602 802 521 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $311 597 142 | $4 567 381 348 | $4 567 381 348 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$10,26 | 3.0% | 6.1% | 3.5% | 33.7% | $461 224 636 | $4 549 138 148 | $4 822 812 774 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,06 | 3.1% | 1.8% | 5.0% | 36.7% | $645 601 693 | $4 382 819 341 | $10 642 378 630 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 181 627 131 | $4 366 484 469 | $4 366 484 469 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112 065 659 | $4 061 760 295 | $4 061 760 295 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Osta
|
$0,09134 | 2.8% | 0.1% | 10.6% | 17.5% | $129 065 894 | $4 018 562 296 | $4 566 781 182 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.3% | 0.9% | 5.5% | 2.3% | $37 311 160 | $3 943 978 492 | $7 353 370 922 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 0.9% | 14.5% | 5.3% | 210.6% | $13 832 740 | $3 755 825 700 | $13 868 642 457 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$238,47 | 1.5% | 1.4% | 7.9% | 262.8% | $172 337 669 | $3 468 850 912 | $3 484 665 359 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 115,76 | 0.3% | 0.6% | 0.9% | 6.1% | $202 644 546 | $3 329 626 259 | $3 405 450 872 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.0% | 2.2% | 0.9% | $1 397 116 | $3 276 849 433 | $3 276 849 433 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9086 | 0.0% | 18.9% | 26.9% | 31.7% | $8 712 759 | $3 248 280 488 | $3 248 992 640 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $615 329 104 | $3 173 926 141 | $3 173 775 900 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055322 | 1.6% | 0.4% | 5.7% | 0.4% | $74 377 542 | $3 136 055 881 | $3 137 425 258 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$272,91 | 2.6% | 3.5% | 7.6% | 11.4% | $157 842 788 | $3 094 709 777 | $5 731 122 977 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,06112 | 2.6% | 0.3% | 9.1% | 4.3% | $8 354 418 | $3 027 950 677 | $6 049 009 317 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $102 572 545 | $2 877 585 129 | $2 883 641 929 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2107 | 2.7% | 6.9% | 16.4% | 35.7% | $329 400 243 | $2 825 000 105 | $3 160 839 278 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$169,57 | 0.8% | 0.4% | 4.0% | 35.1% | $3 280,89 | $2 713 245 121 | $2 713 245 121 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Osta
|
$169,57 | 0.8% | 0.4% | 4.0% | 35.1% | $297 684 291 | $2 617 417 313 | $2 713 124 704 | 0.96 |
|
|
| 43 |
Pump.fun
PUMP
|
Osta
|
$0,005625 | 2.5% | 7.8% | 3.0% | 33.2% | $319 660 881 | $2 608 348 588 | $4 664 205 669 | 0.56 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$123,89 | 0.7% | 3.9% | 3.3% | 10.0% | $50 183 519 | $2 601 608 394 | $2 601 608 394 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213 098 905 | $2 470 235 573 | $2 470 235 573 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Osta
|
$1,05 | 0.3% | 3.3% | 4.4% | 9.8% | $571 169 | $2 405 209 017 | $5 710 751 522 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 292 200 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4784 | 3.6% | 5.4% | 1.4% | 30.9% | $228 846 041 | $2 329 728 617 | $4 784 494 596 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3 395 620 | $2 313 261 741 | $2 313 261 741 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,28 | 0.4% | 2.8% | 8.5% | 10.7% | $32 633 532 | $1 911 994 009 | $1 911 994 009 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Osta
|
$0,6978 | 1.7% | 0.3% | 4.4% | 5.9% | $105 459 728 | $1 893 592 349 | $5 437 827 635 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,4977 | 2.7% | 0.7% | 0.2% | 9.2% | $236 714 182 | $1 892 446 682 | $4 976 822 641 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,5728 | 0.4% | 0.5% | 15.0% | 8.0% | $21 454 240 | $1 891 375 043 | $3 562 401 127 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$1,08 | 3.2% | 0.1% | 7.4% | 2.9% | $154 114 361 | $1 834 889 364 | $1 834 890 874 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $492 379 | $1 817 998 703 | $1 817 998 703 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Osta
|
$4 122,07 | 0.3% | 0.5% | 0.9% | 6.1% | $155 980 800 | $1 799 923 871 | $1 799 923 871 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,07574 | 1.2% | 3.7% | 2.4% | 14.9% | $18 223 155 | $1 774 400 226 | $1 776 942 814 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05527 | 0.9% | 2.6% | 0.6% | 0.3% | $28 939 804 | $1 756 355 130 | $5 526 894 238 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$3,06 | 2.2% | 1.5% | 5.1% | 3.3% | $56 693 032 | $1 703 206 949 | $1 703 206 949 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.053935 | 2.1% | 0.6% | 7.6% | 11.7% | $184 354 355 | $1 655 422 116 | $1 655 422 116 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,36 | 2.0% | 4.3% | 3.3% | 0.1% | $24 239 389 | $1 649 580 379 | $2 355 709 351 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 859 217 | $1 588 467 594 | $1 588 467 594 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.7% | 3.3% | $0,00 | $1 586 928 093 | $1 586 928 093 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2 535 588 | $1 576 462 200 | $1 577 616 901 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $143 264 720 | $1 541 131 777 | $1 541 131 777 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051695 | 0.2% | 0.5% | 0.2% | 0.0% | $54 188 189 | $1 522 304 088 | $1 522 304 088 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 507,06 | 0.8% | 1.7% | 6.2% | 2.7% | $30 159 899 | $1 516 772 475 | $1 516 772 475 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 153,03 | 1.0% | 0.9% | 0.9% | 6.2% | $45 392,47 | $1 441 404 884 | $1 441 404 884 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3341 | 0.1% | 0.1% | 0.5% | 16.3% | $42 792 032 | $1 385 088 821 | $1 385 114 500 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,82 | 1.4% | 3.3% | 4.6% | 9.5% | $498 011 634 | $1 379 004 374 | $1 379 004 374 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,93 | 0.3% | 1.1% | 2.1% | 1.9% | $11 862 845 | $1 353 823 556 | $1 761 771 685 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2 203 624 | $1 318 301 511 | $1 318 301 511 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 767 509 | $1 303 616 001 | $1 303 616 001 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$8,18 | 2.5% | 0.4% | 5.4% | 1.5% | $52 080 185 | $1 298 383 810 | $1 298 383 810 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $9 209 746 | $1 227 120 184 | $1 223 252 466 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1771 | 3.5% | 1.9% | 9.2% | 6.0% | $151 243 419 | $1 201 725 088 | $1 770 999 743 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Osta
|
$0,3604 | 2.1% | 13.2% | 12.1% | 51.7% | $191 021 010 | $1 196 186 664 | $2 472 644 052 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$745,29 | 1.4% | 1.4% | 1.8% | 1.4% | $222 607 923 | $1 156 955 171 | $1 156 955 171 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,63 | 1.5% | 3.3% | 4.6% | 9.9% | $17 822 140 | $1 156 893 383 | $1 156 893 383 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 372,06 | 0.4% | 1.1% | 3.2% | 5.3% | $4,24 | $1 149 594 101 | $1 149 594 101 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1402 | 0.4% | 0.7% | 5.3% | 30.6% | $38 913 797 | $1 148 306 928 | $1 148 306 928 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,55 | 1.6% | 3.2% | 4.5% | 9.9% | $961 742 | $1 137 539 878 | $1 137 539 878 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,68 | 0.5% | 1.7% | 3.3% | 17.9% | $2 111 015 | $1 118 200 759 | $1 249 084 718 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Osta
|
$0,1181 | 1.4% | 3.6% | 4.3% | 22.9% | $158 481 244 | $1 070 871 942 | $1 070 872 267 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
