Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Bermudian Dollar (BMD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bermudian Dollar (BMD). Hintaa ja muuta markkinadataa päivitetään useinBMD-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 521,82 | 0.3% | 0.4% | 0.9% | 7.2% | $27 985 850 047 | $1 249 949 263 830 | $1 332 778 259 368 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 086,23 | 0.4% | 1.6% | 2.8% | 8.2% | $13 000 855 216 | $370 597 080 014 | $370 597 080 014 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45 816 250 627 | $110 893 321 417 | $110 893 321 417 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$592,20 | 0.2% | 0.1% | 0.1% | 1.2% | $831 628 748 | $91 026 844 006 | $91 026 844 006 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$155,47 | 0.8% | 7.0% | 15.2% | 12.7% | $2 969 920 978 | $69 559 921 510 | $89 451 992 108 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 012 745 963 | $33 234 706 925 | $33 236 069 505 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5448 | 0.4% | 3.0% | 5.8% | 7.8% | $1 666 289 145 | $30 083 100 005 | $54 456 211 218 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 085,00 | 0.4% | 1.6% | 2.8% | 8.0% | $96 372 247 | $28 831 342 310 | $28 831 342 310 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1580 | 0.1% | 1.4% | 12.2% | 14.6% | $1 843 255 575 | $22 768 388 857 | $22 769 295 308 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,85 | 0.1% | 0.3% | 11.7% | 7.1% | $306 970 323 | $20 338 755 191 | $29 900 600 045 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4588 | 0.6% | 0.3% | 1.2% | 21.3% | $344 681 856 | $16 225 247 860 | $20 661 133 790 | 0.79 | ||
12 |
Avalanche
AVAX
|
Osta
|
$37,62 | 0.1% | 1.1% | 9.1% | 21.9% | $628 095 446 | $14 314 896 199 | $16 522 675 436 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Osta
|
$0,00002416 | 0.1% | 1.8% | 2.0% | 12.0% | $635 546 293 | $14 234 751 481 | $24 156 439 687 | 0.59 | ||
14 |
TRON
TRX
|
Osta
|
$0,1190 | 0.0% | 1.6% | 0.2% | 0.5% | $386 576 155 | $10 413 042 567 | $10 413 040 673 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 464,29 | 0.3% | 0.4% | 0.8% | 7.2% | $226 606 231 | $9 846 772 922 | $9 846 772 922 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,21 | 0.2% | 1.5% | 10.0% | 14.7% | $250 454 072 | $9 810 799 844 | $10 394 380 671 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$476,28 | 0.5% | 1.6% | 3.4% | 30.7% | $317 443 277 | $9 388 723 126 | $10 007 196 194 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,71 | 0.1% | 2.3% | 5.0% | 15.9% | $375 929 588 | $8 644 830 193 | $14 724 630 584 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,39 | 0.0% | 0.6% | 9.6% | 5.5% | $535 267 460 | $7 883 711 880 | $8 725 211 084 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7202 | 0.3% | 1.7% | 3.3% | 19.7% | $367 683 561 | $6 683 292 584 | $7 199 540 249 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,42 | 0.3% | 4.1% | 14.7% | 7.8% | $385 392 068 | $6 102 127 771 | $6 367 257 435 | 0.96 | |||
22 |
Litecoin
LTC
|
Osta
|
$81,35 | 0.2% | 0.3% | 1.2% | 19.2% | $401 238 429 | $6 055 943 161 | $6 828 008 360 | 0.89 | ||
23 |
Internet Computer
ICP
|
Osta
|
$12,95 | 0.3% | 0.2% | 2.6% | 24.0% | $199 910 699 | $6 002 864 977 | $6 712 189 356 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,57 | 0.1% | 0.6% | 0.3% | 32.7% | $143 482 721 | $5 701 523 164 | $7 564 042 579 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,84 | 0.6% | 0.8% | 0.1% | 1.4% | $1 597 659 | $5 402 963 672 | $5 745 675 812 | 0.94 | |||
26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $649 181 850 | $5 371 748 855 | $5 371 748 855 | 1.0 | ||
27 |
Hedera
HBAR
|
Osta
|
$0,1138 | 0.2% | 3.6% | 11.8% | 7.9% | $241 229 967 | $4 066 632 903 | $5 689 366 379 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,30 | 0.1% | 1.8% | 0.3% | 17.6% | $263 088 516 | $4 007 570 245 | $5 747 389 539 | 0.7 | ||
29 |
Aptos
APT
|
Osta
|
$9,12 | 0.1% | 1.2% | 3.0% | 30.8% | $145 997 261 | $3 907 733 282 | $9 989 929 437 | 0.39 | ||
30 |
Render
RNDR
|
Osta
|
$10,04 | 0.4% | 2.4% | 31.3% | 5.4% | $394 625 293 | $3 883 585 218 | $5 339 703 176 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $6 667 953 957 | $3 865 828 878 | $3 865 828 878 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,36 | 0.4% | 0.9% | 15.7% | 15.6% | $186 012 900 | $3 664 332 227 | $3 666 598 846 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058526 | 0.1% | 0.8% | 20.6% | 26.0% | $985 606 616 | $3 582 015 420 | $3 582 015 420 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1305 | 0.3% | 1.5% | 2.0% | 10.2% | $14 969 495 | $3 485 311 507 | $3 914 718 059 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,06 | 0.9% | 0.9% | 2.8% | 21.6% | $54 832 177 | $3 444 212 056 | $6 561 809 891 | 0.52 | ||
36 |
dogwifhat
WIF
|
Osta
|
$3,40 | 1.3% | 6.5% | 28.8% | 1.4% | $755 712 261 | $3 403 479 825 | $3 403 479 825 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,13 | 0.2% | 0.3% | 5.8% | 28.2% | $194 703 175 | $3 361 957 019 | $12 025 333 526 | 0.28 | |||
38 |
Stacks
STX
|
Osta
|
$2,23 | 0.2% | 3.3% | 5.6% | 29.9% | $79 558 412 | $3 247 370 465 | $4 047 136 172 | 0.8 | ||
39 |
Stellar
XLM
|
Osta
|
$0,1110 | 0.4% | 0.4% | 0.3% | 13.7% | $80 280 182 | $3 206 779 078 | $5 542 691 069 | 0.58 | ||
40 |
Immutable
IMX
|
Osta
|
$2,20 | 0.1% | 1.6% | 8.3% | 18.7% | $53 236 466 | $3 205 446 462 | $4 400 621 786 | 0.73 | ||
41 |
Wrapped eETH
WEETH
|
$3 193,22 | 0.3% | 1.7% | 2.9% | 8.1% | $37 737 780 | $3 110 976 179 | $3 110 976 179 | 1.0 | |||
42 |
XT.com
XT
|
$3,11 | 0.3% | 0.3% | 0.0% | 37.3% | $1 099 280 | $3 108 856 998 | $3 108 856 998 | 1.0 | |||
43 |
OKB
OKB
|
Osta
|
$50,85 | 0.4% | 1.5% | 0.9% | 12.5% | $8 612 792 | $3 049 194 974 | $11 991 349 802 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 046,42 | 0.4% | 1.5% | 2.4% | 10.6% | $45 036 306 | $3 036 239 522 | $3 045 498 002 | 1.0 | |||
45 |
Bittensor
TAO
|
Osta
|
$444,33 | 0.4% | 2.1% | 9.9% | 20.0% | $40 137 245 | $2 992 164 170 | $9 354 515 150 | 0.32 | ||
46 |
Optimism
OP
|
Osta
|
$2,81 | 0.3% | 3.8% | 15.6% | 6.5% | $265 683 977 | $2 932 152 872 | $12 046 817 707 | 0.24 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,07 | 0.4% | 0.3% | 2.7% | 27.8% | $403 596 530 | $2 845 646 683 | $10 722 349 954 | 0.27 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2857 | 0.2% | 2.2% | 13.5% | 15.0% | $108 971 003 | $2 705 813 045 | $3 078 136 644 | 0.88 | ||
49 |
VeChain
VET
|
$0,03643 | 0.2% | 1.9% | 6.0% | 11.5% | $66 473 895 | $2 644 933 594 | $3 127 638 522 | 0.85 | |||
50 |
Arweave
AR
|
$40,11 | 0.1% | 0.9% | 15.0% | 20.3% | $168 401 025 | $2 625 820 193 | $2 625 820 193 | 1.0 | |||
51 |
Kaspa
KAS
|
Osta
|
$0,1113 | 0.3% | 3.5% | 0.4% | 19.3% | $30 336 735 | $2 617 885 912 | $2 618 908 655 | 1.0 | ||
52 |
Maker
MKR
|
Osta
|
$2 806,76 | 0.1% | 3.6% | 0.3% | 24.4% | $79 538 176 | $2 595 874 541 | $2 742 311 559 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 1.0% | 0.5% | 6.4% | 32.0% | $264 874 425 | $2 575 161 507 | $11 008 741 652 | 0.23 | |||
54 |
Monero
XMR
|
$131,86 | 0.2% | 0.3% | 6.2% | 0.0% | $54 502 750 | $2 393 361 792 | - | ||||
55 |
Injective
INJ
|
Osta
|
$25,50 | 0.5% | 5.3% | 1.6% | 26.9% | $140 314 628 | $2 305 233 177 | $2 546 031 141 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.2% | $44 383 323 | $2 290 345 742 | $2 290 345 742 | 1.0 | |||
57 |
Theta Network
THETA
|
Osta
|
$2,27 | 0.2% | 1.1% | 5.8% | 14.3% | $44 437 558 | $2 266 623 942 | $2 266 623 942 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,7062 | 0.2% | 0.2% | 0.2% | 15.8% | $189 016 400 | $1 977 924 190 | $2 239 916 990 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$10,36 | 0.5% | 1.2% | 7.7% | 14.0% | $98 039 228 | $1 888 454 970 | $10 788 918 372 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,39 | 0.3% | 3.1% | 7.8% | 27.9% | $269 256 656 | $1 808 793 303 | $2 232 466 948 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Osta
|
$0,0001816 | 0.0% | 3.0% | 9.1% | 6.9% | $225 406 057 | $1 762 781 455 | $1 815 283 029 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 411,62 | 0.4% | 1.5% | 2.8% | 7.8% | $9 037 715 | $1 748 104 168 | $1 748 104 168 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.2% | 3.4% | 5.9% | 22.6% | $62 764 989 | $1 744 526 005 | $1 955 054 983 | 0.89 | |||
64 |
Core
CORE
|
$1,94 | 0.4% | 0.8% | 6.5% | 24.9% | $73 652 175 | $1 714 530 233 | $4 063 034 463 | 0.42 | |||
65 |
Bonk
BONK
|
Osta
|
$0,00002516 | 0.1% | 5.0% | 3.4% | 11.0% | $292 633 276 | $1 666 215 397 | $2 350 607 675 | 0.71 | ||
66 |
GALA
GALA
|
Osta
|
$0,04627 | 0.3% | 0.6% | 5.1% | 19.4% | $142 269 099 | $1 626 160 693 | $1 626 161 163 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.2% | 1.0% | 0.0% | 10.5% | $35 360 537 | $1 614 960 164 | $2 307 084 301 | 0.7 | |||
68 |
Algorand
ALGO
|
Osta
|
$0,1955 | 0.6% | 0.2% | 4.3% | 15.9% | $59 570 476 | $1 593 238 489 | $1 593 238 516 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 0.9% | 7.5% | 16.8% | 18.7% | $204 978 149 | $1 534 916 912 | $11 369 754 905 | 0.13 | |||
70 |
Sei
SEI
|
$0,5481 | 0.0% | 2.3% | 12.4% | 23.3% | $79 962 255 | $1 533 423 330 | $5 476 511 891 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 181,57 | 0.7% | 1.2% | 2.3% | 7.7% | $6 158 357 | $1 476 651 518 | $1 476 651 518 | 1.0 | |||
72 |
Quant
QNT
|
Osta
|
$99,38 | 0.0% | 1.3% | 2.2% | 16.6% | $25 946 668 | $1 445 133 985 | $1 451 922 061 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.2% | 1.6% | 18.0% | $7 710 512 | $1 444 583 864 | $3 549 982 565 | 0.41 | |||
74 |
Flow
FLOW
|
Osta
|
$0,9018 | 0.1% | 1.0% | 2.2% | 27.7% | $28 339 537 | $1 350 107 037 | $1 350 107 037 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02503 | 0.2% | 0.6% | 1.1% | 16.1% | $31 911 963 | $1 328 253 464 | $1 562 377 789 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$88,89 | 0.1% | 0.7% | 1.0% | 24.6% | $96 921 855 | $1 316 783 446 | $1 422 364 558 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9977 | 0.3% | 3.8% | 16.6% | 6.1% | $187 349 606 | $1 280 177 017 | $1 399 614 015 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$64,34 | 0.0% | 0.2% | 0.1% | 35.9% | $16 623 646 | $1 266 763 743 | $1 350 505 751 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,16 | 0.1% | 8.2% | 33.7% | 11.2% | $575 098 721 | $1 255 234 828 | $61 558 893 895 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8787 | 1.2% | 8.8% | 0.5% | 22.4% | $519 262 668 | $1 255 030 599 | $13 210 848 412 | 0.1 | |||
81 |
dYdX
DYDX
|
$2,21 | 0.1% | 3.0% | 5.7% | 25.1% | $7 783 706 | $1 235 861 374 | $1 668 594 264 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8391 | 1.0% | 2.0% | 9.5% | 4.8% | $177 399 251 | $1 207 874 559 | $8 366 145 369 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02375 | 0.0% | 7.9% | 14.6% | 28.8% | $11 856,27 | $1 207 291 240 | $2 372 365 417 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051235 | 0.1% | 1.7% | 2.0% | 16.6% | $31 065 556 | $1 194 464 151 | $1 221 300 151 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.3% | 0.9% | 6.9% | 24.5% | $8 982 777 | $1 174 941 759 | $1 218 887 534 | 0.96 | |||
86 |
Flare
FLR
|
Osta
|
$0,03009 | 0.2% | 2.5% | 0.1% | 28.5% | $7 412 462 | $1 167 825 393 | $3 069 485 551 | 0.38 | ||
87 |
Wormhole
W
|
$0,6511 | 0.4% | 3.4% | 0.0% | 40.0% | $191 136 653 | $1 167 497 648 | $6 486 098 042 | 0.18 | |||
88 |
NEO
NEO
|
Osta
|
$16,30 | 0.3% | 2.1% | 8.5% | 6.2% | $42 264 656 | $1 149 211 411 | $1 629 393 749 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,81 | 0.6% | 4.2% | 13.2% | 15.8% | $17 560 722 | $1 125 037 505 | $1 133 604 968 | 0.99 | |||
90 |
Chiliz
CHZ
|
Osta
|
$0,1234 | 0.1% | 1.8% | 10.2% | 18.0% | $83 998 616 | $1 097 596 481 | $1 097 596 481 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,66 | 0.2% | 2.2% | 3.0% | 25.2% | $32 081 929 | $1 094 028 388 | $1 094 237 870 | 1.0 | |||
92 |
Axie Infinity
AXS
|
$7,44 | 0.2% | 0.3% | 6.3% | 23.4% | $41 126 355 | $1 069 264 300 | $2 004 713 144 | 0.53 | |||
93 |
Gate
GT
|
$8,12 | 0.0% | 0.4% | 3.9% | 8.7% | $4 017 661 | $1 058 134 045 | $2 435 117 926 | 0.43 | |||
94 |
KuCoin
KCS
|
$10,68 | 0.4% | 3.6% | 6.9% | 3.0% | $181 276 | $1 024 491 808 | $1 532 348 959 | 0.67 | |||
95 |
The Sandbox
SAND
|
Osta
|
$0,4490 | 0.0% | 0.5% | 3.1% | 26.2% | $72 857 400 | $1 013 385 805 | $1 346 553 761 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004973 | 0.1% | 0.8% | 2.0% | 36.8% | $9 804 417 | $979 606 758 | $1 044 337 087 | 0.94 | |||
97 |
Starknet
STRK
|
$1,33 | 0.3% | 2.3% | 12.2% | 30.7% | $115 397 685 | $970 554 800 | $13 331 796 704 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,12 | 0.2% | 1.1% | 6.8% | 15.5% | $27 523 583 | $970 320 745 | $1 212 961 581 | 0.8 | |||
99 |
EOS
EOS
|
Osta
|
$0,8284 | 0.3% | 0.3% | 4.5% | 18.5% | $116 152 554 | $951 779 673 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$183,00 | 1.0% | 6.1% | 14.3% | 12.4% | $15 115 247 | $951 341 102 | $951 341 102 | 1.0 |