Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Brazil Real (BRL)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Brazil Real (BRL). Hintaa ja muuta markkinadataa päivitetään useinBRL-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 679,27 | 1.1% | 1.2% | 1.3% | 7.7% | $24 446 459 811 | $1 251 943 205 098 | $1 334 900 941 971 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 078,19 | 0.8% | 2.7% | 5.1% | 8.3% | $13 271 585 249 | $369 300 196 284 | $369 300 196 284 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $46 641 715 871 | $110 926 959 067 | $110 926 959 067 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$590,52 | 0.7% | 0.7% | 1.9% | 0.6% | $902 295 148 | $90 771 207 684 | $90 771 207 684 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$154,34 | 1.0% | 4.5% | 10.9% | 13.4% | $3 159 050 224 | $69 060 548 187 | $88 700 440 961 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $6 796 081 652 | $33 244 167 812 | $33 244 173 284 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5415 | 0.6% | 1.6% | 4.5% | 8.9% | $1 704 692 535 | $29 887 127 876 | $54 101 463 879 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 077,22 | 0.7% | 2.6% | 5.1% | 8.1% | $93 634 763 | $28 756 547 052 | $28 756 547 052 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1574 | 1.0% | 3.6% | 8.0% | 17.9% | $1 809 926 866 | $22 654 021 123 | $22 654 021 123 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,82 | 0.7% | 2.8% | 8.0% | 6.8% | $305 517 558 | $20 219 968 786 | $29 725 938 981 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4541 | 0.6% | 1.5% | 1.6% | 22.3% | $350 656 564 | $16 028 335 934 | $20 410 387 319 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002408 | 1.0% | 3.8% | 1.6% | 13.3% | $620 084 372 | $14 166 093 172 | $24 039 926 218 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$37,24 | 0.8% | 1.1% | 5.1% | 23.0% | $635 735 708 | $14 145 597 862 | $16 327 256 400 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1187 | 0.3% | 2.1% | 0.7% | 0.9% | $385 609 269 | $10 385 769 913 | $10 385 776 628 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 544,57 | 0.8% | 1.2% | 1.2% | 8.2% | $239 129 805 | $9 867 234 168 | $9 867 234 168 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,14 | 0.7% | 2.5% | 7.4% | 16.0% | $234 658 846 | $9 716 202 193 | $10 294 174 135 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$477,19 | 1.3% | 1.1% | 1.8% | 32.1% | $320 835 382 | $9 372 272 615 | $9 989 625 579 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,53 | 1.0% | 0.4% | 2.6% | 17.3% | $391 077 997 | $8 524 399 915 | $14 519 503 205 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,47 | 2.3% | 0.5% | 8.8% | 5.8% | $516 308 075 | $7 978 425 556 | $8 828 601 293 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7125 | 0.9% | 3.6% | 0.3% | 20.6% | $383 246 604 | $6 608 657 222 | $7 119 139 716 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,40 | 0.9% | 0.6% | 9.9% | 9.2% | $370 717 790 | $6 050 721 539 | $6 313 617 667 | 0.96 | |||
22 |
Litecoin
LTC
|
Osta
|
$81,17 | 1.0% | 0.5% | 3.8% | 19.8% | $409 807 180 | $6 037 237 783 | $6 806 869 146 | 0.89 | ||
23 |
Internet Computer
ICP
|
Osta
|
$12,84 | 0.8% | 3.1% | 4.8% | 25.1% | $206 492 664 | $5 966 783 558 | $6 671 835 603 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,56 | 1.2% | 1.1% | 2.6% | 33.7% | $144 994 555 | $5 702 681 073 | $7 565 578 743 | 0.75 | ||
25 |
Dai
DAI
|
Osta
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $638 673 127 | $5 370 003 064 | $5 370 003 064 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.1% | 0.7% | 0.5% | 0.8% | $1 651 192 | $5 369 727 069 | $5 710 332 280 | 0.94 | |||
27 |
Hedera
HBAR
|
Osta
|
$0,1147 | 0.1% | 0.3% | 10.8% | 8.3% | $240 545 385 | $4 103 918 955 | $5 741 530 914 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,26 | 1.3% | 2.3% | 2.5% | 18.9% | $261 671 440 | $3 991 297 781 | $5 723 943 837 | 0.7 | ||
29 |
Render
RNDR
|
Osta
|
$10,12 | 1.3% | 1.3% | 26.9% | 5.5% | $379 509 480 | $3 933 742 566 | $5 385 471 635 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $7 082 449 868 | $3 864 111 783 | $3 864 111 783 | 1.0 | |||
31 |
Aptos
APT
|
Osta
|
$9,04 | 0.8% | 3.6% | 1.6% | 31.8% | $145 689 702 | $3 862 095 152 | $9 872 891 546 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,28 | 0.9% | 1.4% | 13.0% | 16.5% | $175 566 993 | $3 617 047 904 | $3 619 285 275 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058502 | 2.9% | 2.7% | 13.5% | 23.8% | $961 230 187 | $3 577 747 561 | $3 577 747 561 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1300 | 0.5% | 3.1% | 2.2% | 10.5% | $14 627 330 | $3 463 691 039 | $3 890 373 717 | 0.89 | ||
35 |
dogwifhat
WIF
|
Osta
|
$3,44 | 2.8% | 5.2% | 23.1% | 2.5% | $824 869 818 | $3 418 725 946 | $3 418 725 946 | 1.0 | ||
36 |
Mantle
MNT
|
Osta
|
$1,04 | 0.1% | 2.2% | 0.0% | 23.2% | $57 429 644 | $3 411 780 303 | $6 500 021 884 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,05 | 0.9% | 2.7% | 1.4% | 29.9% | $205 823 700 | $3 314 326 561 | $11 853 738 204 | 0.28 | |||
38 |
Stacks
STX
|
Osta
|
$2,22 | 1.7% | 4.5% | 12.4% | 31.1% | $77 792 079 | $3 231 382 179 | $4 027 171 629 | 0.8 | ||
39 |
Stellar
XLM
|
Osta
|
$0,1100 | 0.7% | 1.5% | 2.4% | 15.0% | $83 189 789 | $3 181 497 789 | $5 498 994 214 | 0.58 | ||
40 |
Immutable
IMX
|
Osta
|
$2,18 | 0.4% | 4.0% | 1.7% | 20.1% | $53 141 385 | $3 163 852 342 | $4 343 518 979 | 0.73 | ||
41 |
XT.com
XT
|
$3,12 | 0.9% | 1.1% | 2.0% | 38.2% | $1 210 775 | $3 119 372 344 | $3 119 372 344 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 189,27 | 0.5% | 2.6% | 4.9% | 8.3% | $48 971 502 | $3 108 166 725 | $3 108 166 725 | 1.0 | |||
43 |
OKB
OKB
|
Osta
|
$50,66 | 0.4% | 1.6% | 2.1% | 12.5% | $8 530 952 | $3 035 204 458 | $11 936 330 304 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 040,14 | 0.7% | 2.3% | 4.6% | 10.5% | $50 134 557 | $3 027 595 572 | $3 036 827 693 | 1.0 | |||
45 |
Bittensor
TAO
|
Osta
|
$451,08 | 2.5% | 4.1% | 11.7% | 18.5% | $40 162 057 | $3 022 006 577 | $9 446 046 320 | 0.32 | ||
46 |
Optimism
OP
|
Osta
|
$2,79 | 0.7% | 5.7% | 10.0% | 6.8% | $261 623 874 | $2 914 454 538 | $11 974 103 695 | 0.24 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,07 | 1.0% | 1.7% | 0.1% | 28.4% | $404 836 207 | $2 823 700 187 | $10 639 655 918 | 0.27 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2882 | 1.4% | 4.2% | 12.2% | 15.1% | $109 270 979 | $2 725 629 315 | $3 100 679 660 | 0.88 | ||
49 |
Arweave
AR
|
$40,97 | 2.3% | 1.5% | 14.9% | 21.5% | $163 248 105 | $2 661 590 440 | $2 661 590 440 | 1.0 | |||
50 |
VeChain
VET
|
$0,03624 | 1.3% | 4.2% | 10.0% | 13.3% | $70 019 185 | $2 634 128 714 | $3 114 861 733 | 0.85 | |||
51 |
Kaspa
KAS
|
Osta
|
$0,1109 | 1.0% | 2.1% | 3.3% | 21.8% | $30 875 327 | $2 610 646 841 | $2 611 877 869 | 1.0 | ||
52 |
Maker
MKR
|
Osta
|
$2 807,22 | 1.1% | 4.2% | 0.9% | 24.1% | $82 189 096 | $2 595 192 093 | $2 741 590 613 | 0.95 | ||
53 |
Sui
SUI
|
$1,11 | 1.8% | 2.3% | 7.9% | 31.9% | $250 952 465 | $2 583 060 082 | $11 042 507 833 | 0.23 | |||
54 |
Monero
XMR
|
$130,24 | 0.0% | 2.9% | 0.4% | 1.8% | $47 441 100 | $2 362 687 571 | - | ||||
55 |
Injective
INJ
|
Osta
|
$25,43 | 0.5% | 4.0% | 2.5% | 27.3% | $148 138 212 | $2 293 829 487 | $2 533 436 255 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.1% | $48 822 395 | $2 290 068 793 | $2 290 068 793 | 1.0 | |||
57 |
Theta Network
THETA
|
Osta
|
$2,25 | 1.1% | 0.8% | 1.8% | 15.0% | $45 875 168 | $2 249 059 097 | $2 249 059 097 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,7010 | 1.0% | 2.7% | 3.2% | 17.2% | $188 088 752 | $1 965 111 023 | $2 225 406 611 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$10,26 | 1.3% | 1.2% | 4.6% | 15.6% | $99 591 491 | $1 864 701 771 | $10 653 214 144 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,43 | 1.7% | 3.1% | 4.8% | 28.0% | $285 534 354 | $1 820 041 697 | $2 246 324 569 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Osta
|
$0,0001820 | 1.8% | 5.1% | 5.8% | 8.0% | $223 388 537 | $1 759 690 948 | $1 812 100 591 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 403,35 | 0.5% | 2.5% | 4.9% | 8.0% | $8 754 950 | $1 741 484 591 | $1 741 437 258 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.9% | 5.1% | 10.8% | 23.1% | $63 634 373 | $1 737 269 407 | $1 946 922 512 | 0.89 | |||
64 |
Bonk
BONK
|
Osta
|
$0,00002538 | 1.9% | 6.1% | 1.1% | 10.8% | $291 145 971 | $1 681 261 186 | $2 371 833 471 | 0.71 | ||
65 |
Core
CORE
|
$1,89 | 0.5% | 4.1% | 10.8% | 27.7% | $55 574 759 | $1 673 296 774 | $3 964 923 211 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.1% | 0.7% | 0.9% | 10.5% | $31 844 381 | $1 615 967 103 | $2 308 522 784 | 0.7 | |||
67 |
GALA
GALA
|
Osta
|
$0,04582 | 0.8% | 1.9% | 0.3% | 19.9% | $145 746 931 | $1 609 165 197 | $1 609 165 197 | 1.0 | ||
68 |
Algorand
ALGO
|
Osta
|
$0,1951 | 0.8% | 1.4% | 1.7% | 16.6% | $60 927 214 | $1 584 365 629 | $1 584 365 629 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 1.7% | 3.0% | 12.4% | 19.5% | $198 213 635 | $1 527 229 983 | $11 312 814 689 | 0.14 | |||
70 |
Sei
SEI
|
$0,5455 | 1.0% | 4.4% | 13.4% | 23.6% | $79 454 106 | $1 526 961 316 | $5 453 433 272 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 166,36 | 0.5% | 2.3% | 4.8% | 8.3% | $4 004 736 | $1 473 682 226 | $1 473 682 226 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.0% | 1.7% | 17.5% | $7 868 104 | $1 441 824 517 | $3 543 201 626 | 0.41 | |||
73 |
Quant
QNT
|
Osta
|
$98,78 | 0.6% | 3.0% | 5.0% | 17.8% | $26 275 875 | $1 434 808 922 | $1 441 548 500 | 1.0 | ||
74 |
Flow
FLOW
|
Osta
|
$0,8929 | 0.7% | 3.2% | 1.4% | 29.0% | $29 078 722 | $1 336 444 021 | $1 336 444 021 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02491 | 1.3% | 3.6% | 4.9% | 16.8% | $33 755 272 | $1 319 836 159 | $1 552 476 387 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$88,05 | 0.6% | 2.7% | 2.2% | 26.4% | $96 658 598 | $1 301 570 855 | $1 405 931 528 | 0.93 | ||
77 |
Ethena
ENA
|
$0,8993 | 1.1% | 7.8% | 3.2% | 18.1% | $571 593 801 | $1 281 999 697 | $13 494 733 652 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9931 | 1.0% | 0.8% | 11.0% | 7.0% | $180 983 932 | $1 274 602 041 | $1 393 518 910 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64,73 | 2.3% | 0.9% | 1.9% | 37.6% | $18 078 263 | $1 261 148 141 | $1 344 512 306 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,15 | 2.4% | 3.2% | 28.8% | 14.0% | $361 548 500 | $1 251 369 600 | $61 298 994 726 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,19 | 0.7% | 4.2% | 1.5% | 26.8% | $7 972 233 | $1 222 531 615 | $1 650 597 133 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8462 | 2.5% | 1.9% | 6.6% | 5.0% | $170 025 909 | $1 220 992 464 | $8 457 004 391 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02342 | 0.6% | 6.5% | 15.9% | 31.5% | $11 839,29 | $1 194 776 619 | $2 347 773 791 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051232 | 0.6% | 2.3% | 4.8% | 18.6% | $32 825 529 | $1 188 023 318 | $1 214 714 612 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.0% | 1.8% | 5.1% | 24.3% | $8 316 397 | $1 179 364 998 | $1 223 360 648 | 0.96 | |||
86 |
Wormhole
W
|
$0,6537 | 1.9% | 4.7% | 2.8% | 37.8% | $197 671 042 | $1 178 780 969 | $6 548 783 159 | 0.18 | |||
87 |
Flare
FLR
|
Osta
|
$0,02986 | 0.4% | 4.0% | 0.5% | 27.4% | $7 571 128 | $1 158 209 894 | $3 044 212 392 | 0.38 | ||
88 |
NEO
NEO
|
Osta
|
$16,07 | 0.8% | 4.5% | 16.5% | 4.5% | $44 689 884 | $1 132 179 886 | $1 605 245 833 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,69 | 0.3% | 6.2% | 9.8% | 7.8% | $16 107 717 | $1 097 111 745 | $1 105 564 073 | 0.99 | |||
90 |
Chiliz
CHZ
|
Osta
|
$0,1232 | 1.2% | 0.4% | 8.1% | 18.0% | $80 684 109 | $1 093 662 404 | $1 093 662 404 | 1.0 | ||
91 |
MultiversX
EGLD
|
$39,79 | 0.0% | 6.9% | 1.4% | 27.0% | $24 020 681 | $1 069 468 330 | $1 069 673 110 | 1.0 | |||
92 |
Gate
GT
|
$8,18 | 1.3% | 0.1% | 3.0% | 2.1% | $4 154 953 | $1 065 680 261 | $2 452 484 275 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,36 | 0.9% | 2.3% | 1.9% | 24.5% | $41 783 466 | $1 060 306 586 | $1 987 841 876 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,66 | 0.2% | 2.8% | 6.6% | 2.7% | $189 284 | $1 020 730 246 | $1 526 722 730 | 0.67 | |||
95 |
The Sandbox
SAND
|
Osta
|
$0,4447 | 0.7% | 2.5% | 0.3% | 27.5% | $75 971 276 | $1 002 971 739 | $1 332 715 892 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004933 | 0.9% | 2.7% | 1.2% | 41.4% | $9 582 553 | $968 280 835 | $1 032 260 642 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,12 | 0.3% | 1.4% | 7.1% | 15.6% | $27 575 463 | $968 241 704 | $1 210 362 649 | 0.8 | |||
98 |
Starknet
STRK
|
$1,31 | 0.2% | 5.3% | 6.6% | 32.1% | $120 621 130 | $953 323 194 | $13 095 098 819 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$182,23 | 0.8% | 4.5% | 10.7% | 13.0% | $14 583 807 | $943 601 973 | $943 658 854 | 1.0 | |||
100 |
EOS
EOS
|
Osta
|
$0,8181 | 0.7% | 1.3% | 0.8% | 20.4% | $119 330 855 | $939 178 096 | - |