Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Brazil Real (BRL)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Brazil Real (BRL). Hintaa ja muuta markkinadataa päivitetään useinBRL-valuuttakurssien mukaan.
Kohokohdat
$2 876 473 072 989
Markkina-arvo
0.4%
$116 128 114 199
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$82 570,47 | 0.4% | 0.4% | 4.8% | 3.8% | $37 947 380 517 | $1 659 419 974 364 | $1 659 426 415 310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 483,09 | 0.5% | 1.8% | 9.8% | 1.1% | $16 750 371 454 | $303 268 199 881 | $303 268 199 881 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $71 931 342 513 | $184 107 912 556 | $189 570 830 271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$738,55 | 0.3% | 2.6% | 5.4% | 1.5% | $1 218 132 379 | $98 349 982 890 | $98 349 981 819 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,38 | 0.7% | 1.1% | 10.5% | 4.0% | $2 964 292 173 | $87 027 487 001 | $137 915 456 796 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 324 193 762 | $72 967 258 773 | $73 066 403 044 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$109,55 | 0.7% | 2.5% | 10.5% | 4.7% | $4 508 760 363 | $64 501 438 065 | $69 624 930 759 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3323 | 0.1% | 0.7% | 0.8% | 2.0% | $367 115 321 | $31 559 498 784 | $31 559 508 856 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.3% | 1.1% | 0.7% | 0.5% | $28 085 915 | $24 381 727 003 | $24 381 727 003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 482,41 | 0.5% | 1.8% | 9.8% | 1.0% | $26 130 319 | $24 082 771 745 | $24 082 819 859 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 212,65 | 1.0% | 0.6% | 12.6% | 4.1% | $1 501 062 438 | $20 587 371 612 | $20 588 283 058 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$85,12 | 0.5% | 0.1% | 6.3% | 1.9% | $1 060 332 761 | $18 935 056 350 | $81 317 787 831 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08442 | 0.3% | 2.8% | 13.0% | 7.5% | $1 002 038 632 | $13 194 096 536 | $14 520 758 458 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 093,40 | 0.5% | 1.7% | 9.7% | 0.9% | $16 941 782 | $11 418 661 918 | $11 418 733 938 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $183 492 121 | $10 145 886 656 | $10 131 889 222 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Osta
|
$534,01 | 0.5% | 2.7% | 2.0% | 7.3% | $134 264 100 | $10 048 312 415 | $10 048 322 669 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$81,15 | 0.4% | 0.7% | 6.0% | 1.3% | $145 038 842 | $9 638 729 699 | $23 803 859 840 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 456,14 | 0.4% | 0.3% | 4.9% | 3.8% | $238 365 421 | $9 576 859 004 | $9 576 859 004 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$12,75 | 0.4% | 1.2% | 11.6% | 4.6% | $436 580 027 | $9 541 580 896 | $12 754 419 560 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 747,14 | 0.4% | 1.8% | 9.7% | 0.8% | $5 359 491 | $9 251 886 156 | $9 251 886 156 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $631 510 141 | $9 178 219 753 | $9 178 219 753 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2365 | 0.5% | 4.2% | 7.8% | 7.4% | $739 140 094 | $8 883 475 890 | $10 646 700 680 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,90 | 0.0% | 0.3% | 0.6% | 3.4% | $260 510 | $8 182 684 545 | $8 764 293 359 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 543,64 | 0.4% | 0.4% | 4.9% | 3.8% | $409 549 390 | $7 830 093 027 | $7 830 093 027 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01026 | 1.0% | 2.8% | 11.9% | 37.4% | $19 163 693 | $7 280 983 681 | $11 727 594 209 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1924 | 0.3% | 2.6% | 14.7% | 1.7% | $195 089 379 | $6 743 828 023 | $9 621 280 358 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,78 | 0.0% | 5.4% | 2.7% | 84.2% | $1 446 685 067 | $6 264 882 962 | $6 264 883 403 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 482,98 | 0.8% | 2.0% | 9.7% | 1.1% | $0,00 | $5 986 889 486 | $5 987 014 622 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$273,38 | 0.8% | 7.1% | 13.4% | 5.4% | $309 331 382 | $5 494 969 964 | $5 495 039 162 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 745,19 | 0.4% | 1.8% | 9.7% | 0.9% | $3 621 265 | $5 490 748 723 | $5 490 736 240 | 1.0 |
|
|||
WETH
WETH
|
$2 484,09 | 0.4% | 1.8% | 9.8% | 1.1% | $466 229 389 | $5 396 616 692 | $5 386 034 193 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$63,72 | 0.2% | 0.5% | 8.8% | 17.6% | $341 889 395 | $4 950 704 997 | $4 950 867 081 | 1.0 |
|
|
| 24 |
Canton
CC
|
Osta
|
$0,1240 | 0.0% | 5.8% | 0.9% | 16.9% | $23 609 811 | $4 937 035 334 | $4 937 035 334 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $799 254 | $4 920 333 127 | $4 907 505 929 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 278 671 | $4 802 816 427 | $4 801 640 223 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Osta
|
$7,29 | 0.6% | 3.5% | 19.9% | 9.4% | $851 099 008 | $4 561 748 534 | $6 475 854 550 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347 360 518 | $4 536 614 345 | $4 550 382 716 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$10,18 | 0.7% | 3.5% | 9.3% | 27.8% | $479 571 741 | $4 516 187 418 | $4 787 874 938 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,06 | 0.4% | 3.6% | 11.4% | 29.3% | $865 123 662 | $4 353 974 161 | $10 572 336 656 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1 158 084 686 | $4 285 408 697 | $4 285 408 697 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.9% | 6.1% | 3.8% | 6.6% | $98 075 408 | $4 206 433 742 | $7 842 106 605 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,54 | 0.3% | 11.5% | 6.7% | 242.6% | $13 361 042 | $4 167 753 821 | $15 389 715 125 | 0.27 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $108 171 792 | $4 061 313 250 | $4 061 313 250 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Osta
|
$0,09125 | 0.8% | 3.1% | 14.2% | 15.7% | $151 580 785 | $4 016 024 346 | $4 563 897 003 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Osta
|
$250,77 | 1.3% | 4.3% | 0.5% | 270.5% | $200 964 911 | $3 649 616 979 | $3 666 255 536 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 186,17 | 0.4% | 1.7% | 0.7% | 4.8% | $295 518 136 | $3 386 803 702 | $3 463 930 400 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4410 | 0.0% | 0.0% | 2.2% | 1.1% | $2 558 395 | $3 276 125 097 | $3 276 091 842 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055350 | 0.4% | 0.4% | 9.6% | 1.9% | $85 422 826 | $3 153 500 311 | $3 154 877 305 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $670 819 988 | $3 145 413 453 | $3 145 413 453 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Osta
|
$273,14 | 0.4% | 1.6% | 12.5% | 2.2% | $288 202 101 | $3 099 386 708 | $5 739 784 231 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,06110 | 0.3% | 1.7% | 12.6% | 1.3% | $10 946 716 | $3 027 717 746 | $6 048 431 267 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8311 | 0.4% | 9.6% | 31.4% | 37.5% | $3 979 671 | $3 002 013 293 | $3 002 013 293 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94 225 070 | $2 882 237 339 | $2 893 151 412 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Osta
|
$0,2148 | 0.4% | 0.1% | 12.7% | 31.2% | $538 022 274 | $2 881 753 377 | $3 224 339 442 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,13 | 0.6% | 1.3% | 8.8% | 29.4% | $16 776,73 | $2 675 452 147 | $2 675 452 147 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$125,22 | 0.2% | 0.7% | 2.2% | 9.5% | $45 887 253 | $2 629 702 656 | $2 629 702 656 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Osta
|
$167,13 | 0.6% | 1.3% | 8.8% | 29.4% | $371 523 078 | $2 580 974 093 | $2 675 336 770 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Osta
|
$0,005484 | 1.8% | 4.8% | 7.4% | 17.2% | $328 921 537 | $2 547 254 535 | $4 555 778 574 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198 453 097 | $2 476 602 729 | $2 476 602 729 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 281 054 | $2 405 281 054 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,4814 | 0.5% | 0.0% | 5.7% | 27.1% | $406 678 508 | $2 344 388 288 | $4 814 600 729 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $6 717 647 | $2 314 083 178 | $2 314 083 265 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$1,01 | 1.1% | 4.6% | 4.5% | 14.6% | $1 744 142 | $2 306 355 737 | $5 475 549 236 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,17 | 0.3% | 6.7% | 4.1% | 0.0% | $299 291 591 | $2 001 035 851 | $2 001 043 339 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,07 | 0.1% | 1.8% | 11.8% | 2.4% | $32 229 453 | $1 889 959 393 | $1 889 959 393 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Osta
|
$0,6926 | 0.6% | 1.6% | 7.4% | 7.8% | $138 625 509 | $1 879 891 283 | $5 398 482 292 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Osta
|
$0,4899 | 0.7% | 4.3% | 13.7% | 8.3% | $253 111 176 | $1 863 978 927 | $4 900 099 744 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 187,56 | 0.4% | 1.6% | 0.7% | 4.9% | $184 227 581 | $1 840 213 887 | $1 840 213 887 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.2% | $544 944 | $1 816 713 375 | $1 816 713 375 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Osta
|
$0,5462 | 0.9% | 4.7% | 19.8% | 14.5% | $38 167 261 | $1 803 882 619 | $3 397 609 320 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,07641 | 0.7% | 2.4% | 17.7% | 18.3% | $16 252 077 | $1 789 960 525 | $1 792 627 079 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05386 | 0.2% | 2.8% | 4.6% | 3.5% | $47 660 510 | $1 711 704 922 | $5 386 389 065 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,39 | 0.1% | 3.0% | 10.6% | 1.7% | $28 138 441 | $1 671 204 436 | $2 386 428 890 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,97 | 0.1% | 4.2% | 10.9% | 3.3% | $91 120 180 | $1 656 873 424 | $1 656 873 431 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053880 | 0.7% | 3.0% | 13.3% | 4.5% | $298 850 489 | $1 633 388 079 | $1 633 388 079 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.5% | 3.7% | $0,00 | $1 607 065 266 | $1 607 065 266 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 276 650 | $1 588 429 485 | $1 588 429 485 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 528 808 | $1 587 822 156 | $1 590 027 404 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $177 413 291 | $1 551 329 939 | $1 551 329 939 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051678 | 0.0% | 1.0% | 1.5% | 0.7% | $138 377 467 | $1 507 241 840 | $1 507 241 840 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 484,09 | 0.4% | 1.8% | 9.8% | 1.1% | $41 583 819 | $1 502 923 917 | $1 502 923 917 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 545,50 | 0.1% | 0.1% | 4.4% | 4.0% | $99 143,30 | $1 448 275 714 | $1 448 275 714 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.1% | 0.7% | 0.8% | 2.1% | $32 936 293 | $1 379 508 644 | $1 379 599 613 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,57 | 0.6% | 2.5% | 10.5% | 4.6% | $570 248 047 | $1 366 021 213 | $1 363 066 471 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,94 | 0.2% | 0.7% | 4.1% | 2.8% | $12 398 747 | $1 358 684 943 | $1 768 097 956 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 337 858 | $1 318 214 895 | $1 318 214 895 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$8,22 | 0.2% | 1.5% | 10.0% | 1.5% | $67 892 125 | $1 305 523 002 | $1 305 526 418 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 212 530 | $1 294 580 172 | $1 294 580 172 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3 582 486 | $1 218 653 167 | $1 218 807 184 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1788 | 0.4% | 2.1% | 13.7% | 6.9% | $210 609 552 | $1 213 828 157 | $1 788 836 211 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Osta
|
$0,3593 | 0.5% | 0.4% | 7.5% | 42.6% | $156 146 413 | $1 193 132 149 | $2 466 330 045 | 0.48 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1419 | 0.6% | 2.0% | 10.8% | 37.9% | $38 976 681 | $1 161 793 077 | $1 161 793 077 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$737,48 | 0.4% | 2.6% | 5.3% | 1.5% | $307 409 792 | $1 144 537 215 | $1 145 938 104 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,87 | 0.6% | 2.5% | 10.4% | 5.1% | $24 463 628 | $1 142 688 016 | $1 142 687 389 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Osta
|
$0,04089 | 0.7% | 3.8% | 4.8% | 14.1% | $20 189 349 | $1 134 850 053 | $1 134 880 238 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,33 | 0.5% | 2.4% | 10.4% | 5.3% | $2 363 347 | $1 123 419 108 | $1 123 419 108 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Osta
|
$10,71 | 0.3% | 0.1% | 4.1% | 14.8% | $4 017 740 | $1 121 323 171 | $1 252 571 652 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Osta
|
$22,03 | 1.1% | 2.9% | 26.1% | 20.6% | $92 313 995 | $1 063 981 065 | $1 785 760 473 | 0.6 |
|
|
Tai hanki se sovelluskaupastasi
