Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Brazil Real (BRL)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Brazil Real (BRL). Hintaa ja muuta markkinadataa päivitetään useinBRL-valuuttakurssien mukaan.
Kohokohdat
$2 259 959 938 973
Markkina-arvo
0.1%
$60 051 218 981
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 305,41 | 0.3% | 0.6% | 0.7% | 18.6% | $22 407 397 258 | $1 268 850 012 965 | $1 268 850 012 965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 704,19 | 0.2% | 0.1% | 1.9% | 20.3% | $7 308 302 522 | $205 681 297 215 | $205 681 297 215 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 925 630 671 | $186 261 988 347 | $191 723 807 666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$580,08 | 0.1% | 0.3% | 4.2% | 11.1% | $815 225 527 | $78 123 422 441 | $78 123 421 287 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 500 496 410 | $74 835 193 944 | $74 834 670 756 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.2% | 0.8% | 0.1% | 17.3% | $1 409 187 974 | $70 672 816 401 | $113 873 061 917 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$69,59 | 0.2% | 0.0% | 3.2% | 19.5% | $1 908 636 935 | $40 384 464 280 | $43 761 645 554 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3224 | 0.1% | 0.5% | 2.3% | 10.2% | $615 723 961 | $30 574 609 478 | $30 574 902 470 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 703,95 | 0.2% | 0.0% | 1.8% | 20.4% | $12 178 226 | $15 326 658 870 | $15 326 658 870 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$68,48 | 1.3% | 1.3% | 15.7% | 21.5% | $920 873 550 | $15 274 283 779 | $65 596 370 278 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08302 | 0.4% | 0.6% | 3.5% | 20.4% | $426 516 456 | $12 852 171 650 | $14 157 204 274 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 674 509 | $10 265 593 130 | $10 265 593 130 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $818 534 193 | $9 176 022 633 | $9 176 022 633 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01442 | 0.1% | 0.3% | 10.3% | 92.7% | $41 908 471 | $8 975 989 125 | $16 575 636 363 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,56 | 0.0% | 0.3% | 0.4% | 4.7% | $399 861 | $8 819 381 439 | $9 441 135 481 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$468,36 | 0.6% | 3.8% | 12.6% | 30.4% | $422 662 865 | $7 858 653 305 | $7 859 498 736 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 112,61 | 0.1% | 0.1% | 2.0% | 20.0% | $3 822 974 | $7 574 349 807 | $7 574 349 807 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 286,36 | 0.3% | 0.8% | 0.6% | 18.5% | $100 181 744 | $7 346 757 159 | $7 346 757 159 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2114 | 0.8% | 9.3% | 12.4% | 45.9% | $392 925 674 | $7 138 164 908 | $10 557 927 458 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 872,87 | 0.2% | 0.1% | 2.0% | 20.2% | $2 203 599 | $6 303 023 497 | $6 303 023 497 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,13 | 0.3% | 0.3% | 0.2% | 9.1% | $39 050 492 | $6 163 884 000 | $15 333 902 748 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1619 | 0.2% | 1.3% | 4.8% | 35.3% | $307 163 599 | $6 023 794 506 | $7 284 396 322 | 0.83 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1534 | 0.0% | 3.9% | 5.6% | 1.0% | $8 325 688 | $5 957 045 417 | $5 957 045 417 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 335 798 | $5 899 932 370 | $5 899 932 370 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Osta
|
$7,87 | 0.5% | 1.4% | 0.9% | 18.9% | $217 877 407 | $5 885 244 671 | $7 866 922 743 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Osta
|
$311,45 | 1.0% | 3.2% | 9.7% | 23.5% | $145 104 314 | $5 853 066 812 | $5 853 066 812 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 303,14 | 0.3% | 0.6% | 0.7% | 18.5% | $259 428 915 | $5 420 511 753 | $5 420 511 753 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $954 586 445 | $4 763 823 749 | $4 763 823 749 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62 277 468 | $4 499 916 381 | $4 499 916 381 | 1.0 |
|
||
WETH
WETH
|
$1 703,94 | 0.2% | 0.1% | 1.8% | 20.4% | $14 525 761 | $4 252 539 504 | $4 252 539 504 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.8% | 5.1% | 6.4% | 24.4% | $55 710 431 | $4 222 799 816 | $8 158 988 963 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 475 644 | $4 171 088 300 | $4 171 088 300 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $98 510 275 | $4 060 732 764 | $4 060 732 764 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$197,28 | 0.4% | 0.3% | 2.5% | 47.4% | $115 266 656 | $3 955 567 330 | $3 955 575 345 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 705,98 | 0.0% | 0.1% | 2.3% | 19.9% | $878 180 | $3 853 349 767 | $3 853 349 767 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,87 | 0.3% | 0.6% | 5.9% | 5.8% | $3 959 886 | $3 780 623 411 | $15 476 188 461 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,27 | 6.8% | 39.1% | 13.4% | 155.4% | $56 237 330 | $3 521 929 277 | $11 268 628 676 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07955 | 0.7% | 1.3% | 2.1% | 10.8% | $58 831 484 | $3 460 433 422 | $3 979 955 906 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,86 | 0.1% | 0.1% | 1.0% | 19.0% | $187 376 994 | $3 390 737 721 | $3 390 753 074 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 870,07 | 0.2% | 0.0% | 2.0% | 20.1% | $6 004 046 | $3 036 418 146 | $3 036 060 227 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7084 | 0.6% | 2.5% | 5.7% | 36.2% | $275 278 770 | $2 854 656 004 | $7 084 925 628 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,16 | 0.3% | 1.9% | 7.5% | 26.5% | $309 241 170 | $2 809 754 021 | $2 809 754 034 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 782 999 | $2 807 824 399 | $2 807 824 399 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054712 | 0.4% | 1.5% | 3.3% | 18.8% | $48 580 553 | $2 776 833 238 | $2 778 042 785 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 368 390 | $2 771 867 566 | $2 771 867 566 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05797 | 0.6% | 1.8% | 2.3% | 16.6% | $7 787 593 | $2 669 007 151 | $5 725 042 828 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$5,94 | 0.1% | 5.3% | 10.3% | 36.4% | $429 417 222 | $2 564 048 308 | $2 752 113 096 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 143,59 | 0.0% | 0.4% | 1.4% | 8.9% | $142 807 548 | $2 539 365 166 | $2 932 700 584 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$226,78 | 0.6% | 2.7% | 5.7% | 17.2% | $213 769 861 | $2 176 209 437 | $4 761 702 635 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.5% | $2 580 404 | $2 159 105 010 | $2 159 105 010 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5983 | 1.0% | 6.9% | 26.8% | 137.9% | $519 782 535 | $2 040 644 750 | $5 978 884 492 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 150,93 | 0.0% | 0.4% | 1.4% | 8.5% | $91 364 528 | $1 886 276 983 | $1 886 276 983 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,02 | 0.5% | 2.9% | 20.5% | 17.5% | $219 133 393 | $1 877 506 694 | $2 699 379 609 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05855 | 0.3% | 0.4% | 0.8% | 7.1% | $23 542 232 | $1 861 999 612 | $5 860 124 368 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5250 | 0.4% | 0.8% | 2.7% | 22.5% | $21 070 052 | $1 733 426 741 | $3 264 618 110 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 501 363 | $1 712 680 023 | $1 712 680 023 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3492 | 0.5% | 3.3% | 2.5% | 13.5% | $73 553 471 | $1 701 341 241 | $3 493 994 071 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6271 | 0.6% | 1.5% | 0.5% | 10.2% | $102 355 816 | $1 678 984 724 | $4 905 531 975 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62 697 039 | $1 628 221 328 | $1 628 221 328 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9550 | 0.5% | 2.1% | 0.5% | 24.2% | $89 340 235 | $1 614 534 375 | $1 614 534 375 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Osta
|
$75,65 | 0.4% | 3.7% | 2.6% | 6.9% | $21 689 135 | $1 590 216 190 | $1 590 216 190 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 551 266 | $1 588 530 112 | $1 588 530 112 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$69,58 | 0.2% | 0.0% | 3.9% | 19.6% | $266 986 639 | $1 569 562 992 | $1 569 562 992 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051716 | 0.1% | 0.6% | 1.3% | 14.4% | $13 501 450 | $1 554 532 885 | $1 554 532 885 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1371 | 0.9% | 4.6% | 7.9% | 9.8% | $12 427 224 | $1 479 590 997 | $2 276 293 842 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.2% | 0.2% | 0.3% | $726 315 | $1 459 459 593 | $1 459 459 593 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,78 | 0.4% | 2.9% | 6.7% | 17.2% | $19 060 093 | $1 376 265 253 | $1 376 265 253 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28 339 872 | $1 370 762 267 | $1 370 922 009 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05815 | 0.4% | 0.5% | 3.2% | 17.5% | $11 805 177 | $1 355 281 376 | $1 365 609 610 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.1% | 0.5% | 2.3% | 10.1% | $38 739 887 | $1 354 582 080 | $1 354 582 080 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 917 770 | $1 318 684 343 | $1 318 684 343 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 638 315 | $1 298 284 285 | $1 298 284 285 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,25 | 0.7% | 0.8% | 4.6% | 12.0% | $31 635 627 | $1 248 099 647 | $1 248 099 647 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,76 | 0.4% | 1.5% | 1.2% | 12.2% | $12 373 352 | $1 234 566 261 | $1 611 887 949 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,89 | 0.9% | 4.7% | 4.5% | 0.4% | $10 409 851 | $1 221 523 130 | $1 888 558 020 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052815 | 0.3% | 1.0% | 0.3% | 24.8% | $126 593 943 | $1 184 252 205 | $1 184 252 205 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,55 | 0.1% | 4.1% | 5.4% | 16.3% | $79 537 386 | $1 182 013 771 | $1 182 013 771 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 410 606 | $1 146 543 495 | $1 146 543 495 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63 530,83 | 0.1% | 0.6% | 0.6% | 18.5% | $100 287 | $1 114 674 422 | $1 114 674 422 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$73,20 | 1.1% | 1.4% | 12.9% | 17.9% | $127 028 151 | $1 111 269 167 | $1 171 305 000 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Osta
|
$70,78 | 0.4% | 1.0% | 6.3% | 5.1% | $9 628 559 | $1 030 646 967 | $1 035 488 117 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,79 | 1.3% | 1.3% | 15.6% | 21.9% | $3 737 259 | $1 020 080 330 | $1 020 080 330 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 881 554 | $1 011 361 860 | $1 011 361 860 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,69 | 0.2% | 0.4% | 4.3% | 11.1% | $127 421 708 | $1 011 182 243 | $1 011 182 243 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 000 598 143 | $1 000 598 143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 823,12 | 0.2% | 0.3% | 1.7% | 20.2% | $31 709,25 | $977 493 761 | $977 493 761 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,20 | 0.2% | 0.8% | 7.7% | 10.2% | $1 907 830 | $968 958 194 | $1 022 927 117 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,79 | 0.4% | 1.3% | 10.7% | 12.5% | $23 940 935 | $922 189 985 | $922 189 985 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 271 530 | $916 487 731 | $916 487 731 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,75 | 0.1% | 0.4% | 4.2% | 8.5% | $50 717 036 | $908 645 134 | $934 498 027 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08094 | 0.4% | 3.3% | 8.8% | 11.4% | $44 563 244 | $863 154 041 | $863 154 041 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 704,12 | 0.2% | 0.1% | 2.2% | 20.3% | $20 191 133 | $860 843 929 | $860 843 929 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Osta
|
$0,09365 | 1.2% | 2.4% | 7.5% | 20.8% | $32 628 940 | $836 516 599 | $836 516 599 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
