Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Brazil Real (BRL)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Brazil Real (BRL). Hintaa ja muuta markkinadataa päivitetään useinBRL-valuuttakurssien mukaan.
Kohokohdat
$2 275 662 909 640
Markkina-arvo
0.7%
$31 419 898 438
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 939,54 | 0.0% | 0.1% | 3.4% | 2.8% | $12 252 153 017 | $1 303 220 531 943 | $1 303 220 531 943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 917,50 | 0.0% | 0.2% | 3.9% | 9.8% | $3 406 918 430 | $231 416 598 829 | $231 416 598 829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 205 759 955 | $183 134 584 930 | $188 598 205 318 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$602,61 | 0.4% | 1.9% | 4.9% | 6.1% | $599 332 453 | $80 247 185 164 | $80 247 185 447 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 142 025 905 | $72 154 290 965 | $72 154 337 623 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,04 | 0.0% | 1.8% | 2.1% | 5.0% | $734 191 921 | $64 942 422 321 | $103 837 671 965 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,93 | 0.0% | 3.2% | 5.6% | 2.6% | $1 416 632 803 | $44 207 866 597 | $47 983 228 040 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3293 | 0.1% | 0.5% | 0.4% | 0.9% | $239 769 645 | $31 252 617 391 | $31 253 325 385 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 918,30 | 0.0% | 0.2% | 3.9% | 9.8% | $7 657 688 | $18 139 853 043 | $18 139 853 062 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$55,24 | 0.1% | 2.0% | 5.6% | 17.8% | $133 781 055 | $12 289 640 119 | $55 238 712 803 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,07027 | 0.1% | 1.1% | 1.8% | 3.5% | $353 209 351 | $10 921 347 928 | $10 921 361 280 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 782 049 | $9 854 999 526 | $9 553 935 546 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 5.4% | 0.1% | 0.0% | $607 573 324 | $9 177 000 537 | $9 177 000 537 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01267 | 0.0% | 0.3% | 3.1% | 11.6% | $27 482 735 | $9 075 930 648 | $14 563 540 969 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Osta
|
$9,71 | 0.0% | 0.5% | 0.6% | 1.6% | $483 973 | $8 930 818 099 | $9 563 899 631 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 381,05 | 0.0% | 0.2% | 3.9% | 10.0% | $3 533 715 | $8 818 814 687 | $8 818 814 687 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$509,12 | 0.0% | 0.6% | 9.9% | 5.6% | $108 128 002 | $8 545 966 118 | $8 587 652 143 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 930,13 | 0.1% | 0.1% | 3.4% | 2.8% | $38 467 138 | $7 540 788 798 | $7 540 788 798 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,1991 | 0.3% | 1.0% | 14.0% | 19.4% | $204 265 728 | $7 437 091 369 | $8 959 506 758 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$378,85 | 0.2% | 0.2% | 3.9% | 20.2% | $74 550 408 | $7 118 242 057 | $7 118 248 422 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 112,37 | 0.0% | 0.1% | 4.1% | 10.0% | $825 966 | $7 110 317 452 | $7 110 317 452 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,19 | 0.0% | 0.1% | 2.7% | 0.8% | $14 368 761 | $6 636 233 434 | $17 910 588 416 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 929,18 | 0.0% | 0.1% | 3.4% | 2.8% | $105 056 173 | $6 286 392 988 | $6 286 392 988 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$8,32 | 0.2% | 1.7% | 3.2% | 7.6% | $125 762 564 | $6 226 066 936 | $8 322 506 593 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1645 | 0.1% | 1.9% | 3.9% | 11.8% | $73 227 046 | $5 659 321 935 | $8 222 906 373 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $395 036 | $4 762 497 011 | $4 462 389 368 | 1.07 |
|
|||
Aave v3 WETH
AWETH
|
$1 915,62 | 0.1% | 0.1% | 3.9% | 10.0% | $0,00 | $4 589 009 239 | $4 589 009 239 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 422 537 | $4 587 900 885 | $4 587 900 885 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$216,56 | 0.4% | 1.0% | 4.3% | 8.8% | $45 099 413 | $4 345 367 530 | $4 345 427 062 | 1.0 |
|
|
WETH
WETH
|
$1 918,55 | 0.0% | 0.1% | 3.9% | 9.8% | $147 617 013 | $4 288 765 766 | $4 288 314 020 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 0.5% | 13.4% | 0.0% | $6 104 833 | $4 285 516 883 | $4 285 516 883 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58 034 276 | $4 060 657 067 | $4 060 657 067 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $478 093 101 | $4 009 397 018 | $4 009 397 018 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 012 455 | $3 916 399 712 | $3 916 399 712 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.5% | 2.3% | 15.1% | $14 785 481 | $3 741 609 141 | $7 108 928 861 | 0.53 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09394 | 0.0% | 3.8% | 18.9% | 28.9% | $15 987 950 | $3 691 712 677 | $3 691 712 677 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 112,79 | 0.0% | 0.2% | 3.9% | 10.0% | $8 978 778 | $3 653 703 053 | $3 653 703 053 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$46,11 | 0.2% | 1.3% | 4.3% | 5.3% | $122 302 534 | $3 572 482 265 | $3 572 607 056 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 005 918 | $3 481 868 581 | $3 481 868 581 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 3.8% | $389 511 | $3 205 458 797 | $3 205 458 797 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06899 | 0.1% | 1.3% | 0.2% | 1.4% | $31 788 340 | $3 021 282 256 | $3 449 653 600 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,6902 | 0.2% | 2.8% | 2.2% | 3.7% | $179 813 034 | $2 812 124 981 | $6 901 716 418 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,49 | 0.2% | 0.7% | 4.6% | 3.1% | $115 946 402 | $2 800 087 691 | $3 005 465 217 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 170 019 | $2 790 659 907 | $2 790 659 907 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.054641 | 0.2% | 0.3% | 3.9% | 8.2% | $50 690 417 | $2 734 570 083 | $4 640 763 553 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 327,99 | 0.0% | 0.0% | 7.1% | 5.3% | $55 031 648 | $2 652 375 817 | $3 063 216 040 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Osta
|
$3,99 | 0.4% | 0.4% | 2.3% | 17.6% | $106 487 686 | $2 490 374 665 | $3 556 208 563 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04951 | 0.6% | 2.2% | 9.2% | 12.3% | $18 900 151 | $2 341 897 410 | $4 892 858 947 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $780 288 | $2 141 498 351 | $2 141 498 351 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,62 | 0.7% | 2.1% | 3.2% | 15.4% | $113 172 456 | $2 115 865 084 | $2 115 865 106 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Osta
|
$95,08 | 1.7% | 6.0% | 10.3% | 20.0% | $38 884 008 | $1 996 681 928 | $1 996 681 928 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$207,33 | 2.8% | 8.4% | 8.7% | 2.3% | $94 538 641 | $1 989 999 782 | $4 354 262 528 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 342,29 | 0.0% | 0.0% | 7.4% | 5.6% | $39 965 996 | $1 895 693 794 | $1 895 693 794 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,91 | 0.1% | 3.2% | 5.6% | 2.8% | $275 676 789 | $1 727 144 831 | $1 727 144 831 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Osta
|
$0,3499 | 0.4% | 1.0% | 7.9% | 10.7% | $57 209 384 | $1 703 998 831 | $3 499 451 886 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05124 | 0.0% | 1.0% | 7.1% | 11.8% | $17 301 529 | $1 628 032 425 | $5 123 455 110 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051803 | 0.0% | 0.5% | 0.8% | 2.8% | $15 681 225 | $1 619 344 263 | $1 619 344 263 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,6020 | 0.2% | 0.3% | 0.3% | 3.3% | $44 172 476 | $1 618 713 746 | $4 706 028 715 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 5.3% | $157 659 510 | $1 590 156 549 | $1 590 156 549 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 662 000 | $1 584 335 277 | $1 584 335 277 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $100 819 751 | $1 562 187 131 | $1 563 283 480 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $1 934 882 | $1 558 963 503 | $1 558 963 503 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Osta
|
$1,14 | 0.3% | 1.0% | 5.7% | 5.2% | $5 038 257 | $1 524 662 544 | $6 175 901 980 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,4306 | 0.3% | 2.9% | 9.1% | 0.4% | $21 610 359 | $1 421 971 796 | $2 678 045 034 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $189 704 | $1 419 165 047 | $1 419 165 047 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Osta
|
$90,99 | 0.3% | 1.2% | 0.4% | 0.4% | $107 932 397 | $1 403 382 278 | $1 455 930 402 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,8143 | 0.0% | 0.4% | 4.0% | 1.4% | $47 865 273 | $1 381 915 874 | $1 381 919 649 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.6% | 0.4% | 0.4% | 1.1% | $27 265 236 | $1 367 056 481 | $1 367 246 236 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $681 753 | $1 318 529 808 | $1 318 529 808 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,00 | 2.4% | 7.3% | 9.3% | 2.4% | $24 823 638 | $1 273 188 296 | $1 273 188 296 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,05413 | 0.1% | 0.9% | 3.2% | 3.6% | $3 732 543 | $1 266 208 330 | $1 270 093 216 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.6% | 4.5% | 1.0% | 14.5% | $11 036 058 | $1 265 186 407 | $1 928 419 975 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,20 | 0.6% | 5.3% | 9.3% | 5.9% | $42 331 246 | $1 223 996 303 | $1 223 996 303 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41 005 216 | $1 209 845 338 | $1 209 845 338 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Osta
|
$0.052862 | 0.1% | 1.6% | 2.7% | 9.5% | $78 719 701 | $1 204 112 233 | $1 204 112 233 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Osta
|
$1,64 | 0.1% | 1.4% | 0.9% | 0.5% | $8 152 456 | $1 149 313 860 | $1 495 637 011 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 683 078 | $1 139 886 092 | $1 139 886 092 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 830,32 | 0.0% | 0.1% | 3.2% | 2.5% | $28 234,30 | $1 137 506 066 | $1 137 506 066 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 302 791 | $1 095 870 702 | $1 095 870 702 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,3053 | 0.0% | 0.5% | 1.8% | 20.2% | $55 024 339 | $1 094 304 340 | $3 052 708 330 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$601,68 | 0.6% | 7.2% | 5.2% | 6.3% | $256 847 403 | $1 061 446 502 | $1 061 446 502 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 034 808 396 | $1 034 808 396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,51 | 0.0% | 0.7% | 0.0% | 7.4% | $21 686 991 | $1 027 741 598 | $1 027 741 598 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Osta
|
$0,09281 | 1.0% | 5.1% | 7.4% | 5.6% | $6 512 371 | $1 024 815 642 | $1 576 639 449 | 0.65 |
|
|
| 65 |
Audiera
BEAT
|
$3,02 | 4.3% | 39.6% | 35.2% | 35.2% | $61 974 436 | $997 199 587 | $3 017 093 204 | 0.33 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 306 555 | $992 937 138 | $992 937 138 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 916,36 | 0.3% | 0.3% | 4.2% | 10.1% | $13 717 205 | $967 693 420 | $1 159 315 879 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 024 493 | $967 024 738 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Osta
|
$0,002429 | 0.6% | 6.7% | 14.3% | 63.7% | $51 612 026 | $956 825 646 | $2 045 494 065 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940 330 218 | $940 330 218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,67 | 0.0% | 1.4% | 1.9% | 1.9% | $2 476 675 | $915 415 026 | $948 786 572 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Osta
|
$0,09002 | 0.3% | 1.2% | 13.4% | 17.7% | $70 520 557 | $884 700 277 | $1 350 257 974 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 060,49 | 0.0% | 0.1% | 3.9% | 10.0% | $2 290,44 | $883 575 375 | $883 575 375 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$59,27 | 0.1% | 1.1% | 3.1% | 13.0% | $7 209 783 | $862 330 663 | $866 381 198 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Osta
|
$0,03345 | 1.1% | 3.8% | 0.5% | 5.7% | $8 244 303 | $843 692 710 | $3 343 899 674 | 0.25 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1005 | 0.3% | 4.6% | 3.6% | 1.1% | $28 161 537 | $823 100 407 | $823 100 407 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07668 | 0.5% | 2.3% | 7.0% | 0.1% | $19 141 400 | $819 989 511 | $819 989 511 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
