Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bitcoin (BTC)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bitcoin (BTC). Hintaa ja muuta markkinadataa päivitetään useinBTC-valuuttakurssien mukaan.
Kohokohdat
$2 642 236 070 897
Markkina-arvo
5.2%
$105 140 815 057
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 437,54 | 0.3% | 6.0% | 3.0% | 10.0% | $44 530 743 300 | $1 516 367 631 631 | $1 516 367 631 631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 220,05 | 0.4% | 7.9% | 0.1% | 14.6% | $17 450 681 235 | $271 325 083 819 | $271 325 083 819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68 316 775 704 | $177 564 667 867 | $183 026 009 974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$689,73 | 0.3% | 3.1% | 3.6% | 9.7% | $1 175 789 139 | $90 689 887 538 | $90 689 887 538 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,20 | 0.6% | 8.0% | 3.3% | 17.9% | $2 449 635 017 | $76 063 733 903 | $119 736 824 180 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18 483 544 863 | $70 479 806 314 | $70 496 247 248 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$89,15 | 0.3% | 7.1% | 7.8% | 24.4% | $4 576 467 091 | $52 607 698 493 | $56 776 770 060 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3183 | 0.0% | 0.4% | 8.7% | 4.3% | $419 374 113 | $30 245 482 614 | $30 245 773 324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504 505 579 | $27 179 431 066 | $27 179 431 066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 219,33 | 0.4% | 8.0% | 0.1% | 14.6% | $37 707 015 | $21 563 523 163 | $21 563 523 163 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 263,94 | 1.0% | 2.7% | 0.1% | 3.6% | $1 352 216 044 | $21 508 164 059 | $21 509 099 010 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,60 | 0.2% | 6.6% | 15.6% | 14.0% | $1 414 731 485 | $18 572 519 779 | $73 817 712 499 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$617,55 | 0.7% | 2.4% | 2.0% | 10.7% | $153 808 395 | $11 622 888 127 | $11 622 888 127 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07142 | 0.2% | 6.9% | 5.7% | 20.6% | $793 569 414 | $11 186 125 427 | $11 186 248 266 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 772,24 | 0.4% | 7.9% | 0.1% | 14.3% | $37 861 509 | $10 403 480 564 | $10 403 480 564 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $301 967 122 | $9 552 129 008 | $9 552 129 008 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $791 839 506 | $9 175 572 394 | $9 175 572 394 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 297,84 | 0.4% | 6.0% | 2.9% | 10.0% | $457 675 329 | $8 744 903 913 | $8 744 903 913 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$72,53 | 0.4% | 6.5% | 2.5% | 13.0% | $234 660 766 | $8 603 477 494 | $21 260 935 412 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,35 | 0.0% | 0.1% | 0.6% | 5.3% | $156 454 | $8 599 984 046 | $9 211 253 671 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 459,58 | 0.5% | 7.9% | 0.1% | 14.4% | $2 667 494 | $8 597 325 881 | $8 597 325 881 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$10,70 | 1.1% | 6.8% | 1.7% | 21.0% | $360 245 167 | $8 200 478 495 | $10 693 719 517 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 241,06 | 0.4% | 6.0% | 3.1% | 10.1% | $628 165 343 | $7 383 678 924 | $7 383 678 924 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1835 | 0.2% | 7.3% | 4.2% | 27.7% | $352 253 760 | $6 896 185 166 | $8 256 972 141 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Osta
|
$275,64 | 0.5% | 2.3% | 2.6% | 10.2% | $236 251 694 | $5 545 992 409 | $5 545 993 271 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1536 | 0.5% | 8.2% | 6.3% | 25.5% | $199 844 009 | $5 428 190 775 | $7 676 994 169 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 228,50 | 0.1% | 8.2% | 0.5% | 14.4% | $0,00 | $5 152 243 333 | $5 152 243 333 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 454,74 | 0.6% | 7.9% | 0.0% | 14.4% | $4 856 668 | $4 861 106 003 | $4 861 106 003 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,67 | 0.1% | 9.2% | 11.8% | 25.8% | $622 992 955 | $4 816 214 653 | $4 816 214 782 | 1.0 |
|
|
WETH
WETH
|
$2 216,11 | 0.6% | 8.0% | 0.1% | 14.6% | $572 533 534 | $4 649 933 641 | $4 649 933 641 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $1 361 723 | $4 520 036 637 | $4 520 036 637 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $47 481 927 | $4 516 278 438 | $4 581 578 790 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201 827 558 | $4 503 182 778 | $4 503 182 778 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Osta
|
$0,006052 | 0.5% | 2.1% | 7.5% | 45.6% | $13 517 117 | $4 324 704 336 | $6 915 587 047 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$6,88 | 0.7% | 10.4% | 2.9% | 15.2% | $806 403 313 | $4 193 614 087 | $6 095 547 912 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$52,35 | 0.4% | 6.4% | 6.4% | 22.6% | $258 859 697 | $4 070 637 237 | $4 070 796 173 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09959 | 2.7% | 4.3% | 4.7% | 19.3% | $27 609 118 | $3 981 491 565 | $3 981 491 565 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,26 | 0.3% | 5.7% | 1.8% | 24.9% | $230 296 204 | $3 670 211 641 | $3 890 591 146 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1 334 561 203 | $3 588 293 822 | $3 588 293 822 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,8578 | 0.1% | 7.9% | 2.8% | 25.0% | $533 443 591 | $3 548 767 308 | $8 573 882 518 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $134 710 088 | $3 298 495 821 | $3 298 495 821 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 026,96 | 0.1% | 2.1% | 1.0% | 2.8% | $350 323 887 | $3 257 643 168 | $3 331 828 531 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,08 | 1.4% | 5.8% | 6.6% | 25.2% | $47 532 552 | $3 092 096 313 | $5 723 618 503 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 8.0% | $3 150 194 | $3 027 015 261 | $3 027 015 261 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Osta
|
$0,06814 | 0.2% | 6.5% | 3.1% | 29.1% | $75 231 772 | $3 020 048 549 | $3 406 544 988 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $757 194 254 | $2 782 417 375 | $2 782 417 375 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$189,33 | 0.7% | 8.1% | 3.3% | 25.2% | $72 554 686 | $2 755 405 378 | $2 766 065 470 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $45 520 927 | $2 707 880 745 | $2 722 317 678 | 0.99 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054541 | 0.6% | 4.0% | 2.0% | 17.7% | $67 300 878 | $2 675 679 253 | $2 676 848 695 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $430 741 180 | $2 648 403 770 | $2 648 403 770 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$218,17 | 0.9% | 6.7% | 6.9% | 25.0% | $114 627 037 | $2 550 874 943 | $2 550 874 943 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,04951 | 0.8% | 6.5% | 3.4% | 23.2% | $6 771 975 | $2 512 711 427 | $4 901 689 455 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $3 813 939 | $2 392 687 270 | $2 393 762 082 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$105,00 | 0.5% | 5.9% | 6.4% | 21.1% | $29 189 737 | $2 205 048 914 | $2 205 048 914 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Osta
|
$0,1630 | 0.2% | 10.3% | 12.0% | 28.2% | $384 864 336 | $2 199 084 412 | $2 443 427 124 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,05 | 1.7% | 1.6% | 5.3% | 24.8% | $24 443,26 | $2 064 678 707 | $2 064 678 707 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054892 | 0.7% | 2.0% | 0.1% | 19.2% | $430 184 372 | $2 056 533 279 | $2 056 533 279 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$129,05 | 1.7% | 1.6% | 5.3% | 24.8% | $286 332 012 | $1 992 357 207 | $2 064 585 273 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.6% | 0.1% | 0.1% | $0,00 | $1 912 306 098 | $1 912 306 098 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$0,8309 | 1.3% | 0.7% | 16.5% | 19.8% | $2 088 090 | $1 906 416 435 | $4 514 352 714 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.1% | $820 057 | $1 822 369 611 | $1 822 369 611 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Osta
|
$0,003937 | 0.3% | 8.3% | 1.7% | 37.4% | $157 141 615 | $1 807 070 776 | $3 242 952 346 | 0.56 |
|
|
| 51 |
PAX Gold
PAXG
|
Osta
|
$4 036,07 | 0.1% | 2.2% | 1.0% | 2.7% | $184 793 997 | $1 806 825 797 | $1 806 825 797 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Osta
|
$0,3710 | 0.5% | 9.3% | 3.6% | 20.4% | $186 920 885 | $1 805 329 458 | $3 707 551 589 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6922 | 0.3% | 1.4% | 0.9% | 1.9% | $120 455 626 | $1 780 418 213 | $5 390 911 763 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,08 | 1.6% | 5.6% | 25.7% | 10.7% | $5 295 050 | $1 625 114 438 | $10 792 455 264 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $277 094 167 | $1 607 518 851 | $1 607 518 851 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $97 523 667 | $1 588 095 165 | $1 588 095 165 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9244 | 0.5% | 2.9% | 0.3% | 17.5% | $104 631 222 | $1 581 051 339 | $1 581 051 339 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,06486 | 0.5% | 3.9% | 1.6% | 25.1% | $9 633 934 | $1 518 202 949 | $1 520 235 694 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,04762 | 0.1% | 0.1% | 7.8% | 14.1% | $115 181 454 | $1 512 955 783 | $4 760 689 172 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $4 476 993 | $1 504 334 416 | $1 506 356 786 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218,25 | 0.6% | 7.3% | 7.1% | 25.3% | $26 406 766 | $1 501 903 301 | $1 501 903 301 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Osta
|
$2,11 | 0.3% | 6.2% | 5.0% | 17.6% | $19 702 005 | $1 483 566 189 | $2 108 543 126 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Osta
|
$0,4372 | 0.1% | 9.2% | 8.6% | 24.5% | $35 032 385 | $1 443 314 366 | $2 718 479 735 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051550 | 0.0% | 0.8% | 7.9% | 8.2% | $84 159 708 | $1 378 265 638 | $1 378 265 638 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,41 | 0.3% | 7.5% | 0.7% | 25.2% | $47 607 201 | $1 343 030 633 | $1 343 030 648 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 216,11 | 0.6% | 8.0% | 0.1% | 14.6% | $83 857 790 | $1 340 758 794 | $1 340 758 794 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 881,10 | 0.1% | 5.4% | 2.7% | 9.8% | $340 136 | $1 331 362 388 | $1 331 362 388 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5 814 407 | $1 318 074 284 | $1 318 074 284 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Osta
|
$0,3439 | 0.2% | 8.0% | 10.9% | 33.4% | $269 850 809 | $1 287 911 380 | $3 439 045 204 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,72 | 0.4% | 3.5% | 6.0% | 12.4% | $12 138 648 | $1 200 868 763 | $1 557 503 302 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$88,98 | 0.4% | 7.1% | 7.8% | 24.4% | $437 131 853 | $1 157 172 236 | $1 157 172 236 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 019 978 | $1 157 027 198 | $1 157 027 198 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6 772 108 | $1 144 903 068 | $1 144 903 068 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Osta
|
$0,1655 | 0.6% | 1.6% | 5.3% | 10.4% | $192 628 880 | $1 140 575 127 | $1 654 898 564 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3185 | 0.0% | 0.3% | 10.9% | 4.2% | $31 854 738 | $1 138 638 850 | $1 138 638 850 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Osta
|
$0,1416 | 0.1% | 1.0% | 2.0% | 0.2% | $33 576 809 | $1 134 960 674 | $1 134 960 674 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Osta
|
$6,96 | 0.2% | 5.4% | 2.5% | 18.2% | $39 999 468 | $1 105 788 270 | $1 105 788 270 | 1.0 |
|
|
clBTC
CLBTC
|
$76 074,85 | 0.0% | 6.4% | 3.0% | 10.0% | $10,44 | $1 061 709 548 | $1 061 709 548 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688,93 | 0.3% | 3.1% | 3.5% | 9.6% | $425 125 216 | $1 060 333 319 | $1 060 333 319 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18 121 692 | $1 054 712 871 | $1 054 712 871 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$9,76 | 1.9% | 1.6% | 4.3% | 12.0% | $6 919 411 | $1 021 697 807 | $1 141 248 741 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Osta
|
$20,46 | 0.1% | 6.5% | 9.7% | 23.1% | $45 995 528 | $1 000 987 025 | $1 662 561 729 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,15 | 0.0% | 3.8% | 0.3% | 6.4% | $4 524 785 | $999 814 217 | $1 017 712 146 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09302 | 0.0% | 4.2% | 5.4% | 10.3% | $60 673 642 | $989 602 010 | $989 602 010 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,34 | 0.5% | 6.9% | 7.6% | 24.1% | $1 194 966 | $968 301 421 | $968 301 421 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.2% | $1 281 960 | $921 647 135 | $921 647 135 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
