Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Bitcoin (BTC)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bitcoin (BTC). Hintaa ja muuta markkinadataa päivitetään useinBTC-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$62 674,67 | 0.1% | 1.7% | 0.9% | 6.0% | $22 498 954 571 | $1 236 674 446 269 | $1 318 425 490 626 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$2 936,62 | 0.5% | 0.1% | 4.4% | 9.3% | $13 235 071 942 | $353 327 804 526 | $353 327 804 526 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $31 250 031 922 | $110 776 192 769 | $110 776 192 769 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$593,66 | 0.2% | 0.8% | 1.0% | 2.7% | $1 057 257 951 | $91 256 229 908 | $91 256 229 908 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$146,76 | 1.1% | 1.0% | 3.1% | 5.8% | $2 533 762 297 | $66 032 398 816 | $84 776 360 049 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5 492 035 772 | $33 114 587 260 | $33 116 743 695 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5054 | 0.5% | 0.5% | 8.5% | 2.8% | $928 509 691 | $28 081 244 202 | $50 719 272 566 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 939,15 | 0.4% | 0.0% | 4.3% | 7.7% | $70 483 882 | $27 551 796 113 | $27 551 796 113 | 1.0 | ||
9 |
Toncoin
TON
|
Osta
|
$7,28 | 0.6% | 3.8% | 24.1% | 13.4% | $1 001 348 973 | $25 389 424 683 | $37 320 516 980 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Osta
|
$0,1500 | 2.2% | 5.3% | 3.3% | 6.1% | $1 747 718 452 | $21 777 202 600 | $21 778 497 748 | 1.0 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4418 | 0.5% | 0.4% | 4.0% | 6.8% | $355 265 301 | $15 622 853 470 | $19 888 837 130 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002371 | 1.8% | 5.2% | 1.4% | 3.2% | $779 053 269 | $13 983 783 054 | $23 730 549 932 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$32,66 | 0.9% | 3.0% | 12.0% | 7.8% | $431 007 399 | $12 508 741 295 | $14 432 886 478 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1258 | 0.1% | 0.9% | 5.8% | 12.8% | $328 300 808 | $11 006 546 640 | $11 006 554 144 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$62 715,52 | 0.1% | 1.9% | 0.9% | 6.7% | $262 170 969 | $9 740 153 742 | $9 740 153 742 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$6,67 | 1.0% | 0.6% | 7.2% | 0.5% | $177 435 287 | $9 126 437 646 | $9 668 185 604 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$439,40 | 0.6% | 1.6% | 7.9% | 11.3% | $239 841 668 | $8 690 258 047 | $9 261 324 891 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$13,36 | 1.1% | 1.1% | 8.6% | 5.7% | $321 253 881 | $7 872 760 067 | $13 409 573 244 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,16 | 1.2% | 3.1% | 1.0% | 30.3% | $463 144 665 | $7 724 566 531 | $8 531 962 962 | 0.91 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6636 | 1.0% | 2.2% | 7.4% | 6.4% | $296 033 584 | $6 173 601 953 | $6 650 478 815 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,13 | 0.4% | 1.1% | 0.7% | 0.2% | $343 467 949 | $6 060 428 665 | $6 830 802 210 | 0.89 | ||
22 |
Dai
DAI
|
Osta
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.1% | $624 165 282 | $5 464 661 032 | $5 464 661 032 | 1.0 | ||
23 |
Internet Computer
ICP
|
Osta
|
$11,72 | 0.2% | 0.9% | 10.5% | 9.7% | $135 068 188 | $5 435 338 872 | $6 077 208 531 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,83 | 0.9% | 1.2% | 1.2% | 1.2% | $1 049 058 | $5 422 603 034 | $5 766 810 192 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,12 | 1.6% | 3.6% | 9.4% | 5.5% | $240 415 309 | $5 376 503 198 | $5 610 105 400 | 0.96 | |||
26 |
Uniswap
UNI
|
Osta
|
$7,02 | 0.7% | 1.3% | 7.1% | 2.8% | $137 925 583 | $5 293 494 510 | $7 022 723 001 | 0.75 | ||
27 |
Render
RNDR
|
Osta
|
$11,05 | 1.6% | 1.0% | 14.3% | 49.8% | $445 076 801 | $4 316 420 300 | $5 909 374 761 | 0.73 | ||
28 |
Pepe
PEPE
|
Osta
|
$0,00001016 | 4.3% | 14.3% | 19.9% | 93.8% | $1 674 766 675 | $4 259 508 246 | $4 259 508 246 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Osta
|
$26,31 | 1.2% | 1.6% | 3.5% | 4.3% | $211 330 014 | $3 879 059 102 | $5 558 781 861 | 0.7 | ||
30 |
Hedera
HBAR
|
Osta
|
$0,1084 | 0.6% | 1.6% | 4.2% | 35.0% | $83 030 423 | $3 873 246 437 | $5 418 795 931 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.6% | 0.0% | 0.0% | 0.2% | $6 908 248 088 | $3 848 132 990 | $3 848 132 990 | 1.0 | |||
32 |
Aptos
APT
|
Osta
|
$8,27 | 1.7% | 2.2% | 8.9% | 8.9% | $140 292 701 | $3 604 558 204 | $9 104 405 231 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Osta
|
$8,46 | 1.0% | 1.8% | 9.5% | 1.2% | $115 119 889 | $3 312 212 757 | $3 314 261 568 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1235 | 0.5% | 0.8% | 5.0% | 7.5% | $11 229 758 | $3 308 942 250 | $3 714 233 207 | 0.89 | ||
35 |
Immutable
IMX
|
Osta
|
$2,23 | 0.4% | 0.2% | 1.5% | 7.1% | $55 929 825 | $3 258 827 141 | $4 473 905 860 | 0.73 | ||
36 |
Mantle
MNT
|
Osta
|
$0,9922 | 0.1% | 1.9% | 5.3% | 14.2% | $56 566 285 | $3 229 447 364 | $6 152 646 617 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 047,78 | 0.6% | 0.1% | 4.4% | 9.1% | $45 289 021 | $3 179 348 556 | $3 179 348 556 | 1.0 | |||
38 |
dogwifhat
WIF
|
Osta
|
$3,12 | 2.8% | 3.6% | 6.8% | 18.0% | $776 985 181 | $3 133 382 130 | $3 133 382 130 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,56 | 1.0% | 1.6% | 9.0% | 7.4% | $161 650 413 | $3 076 373 987 | $10 937 739 960 | 0.28 | |||
40 |
Stellar
XLM
|
Osta
|
$0,1040 | 0.8% | 1.1% | 7.1% | 3.7% | $54 751 012 | $3 019 445 014 | $5 217 181 521 | 0.58 | ||
41 |
OKB
OKB
|
Osta
|
$49,63 | 0.4% | 0.8% | 2.1% | 9.8% | $3 898 873 | $2 979 666 728 | $11 717 921 067 | 0.25 | ||
42 |
Stacks
STX
|
Osta
|
$2,02 | 1.4% | 0.5% | 8.3% | 18.2% | $80 590 939 | $2 960 428 314 | $3 687 225 578 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 892,94 | 0.4% | 0.1% | 4.6% | 10.5% | $28 773 598 | $2 884 559 502 | $2 893 355 461 | 1.0 | |||
44 |
Kaspa
KAS
|
Osta
|
$0,1166 | 1.1% | 5.6% | 5.9% | 0.7% | $36 861 052 | $2 762 252 250 | $2 763 240 180 | 1.0 | ||
45 |
The Graph
GRT
|
Osta
|
$0,2787 | 1.6% | 1.4% | 1.9% | 12.5% | $111 458 494 | $2 653 352 816 | $3 018 403 069 | 0.88 | ||
46 |
Arbitrum
ARB
|
Osta
|
$0,9827 | 1.0% | 1.8% | 7.5% | 11.4% | $247 358 727 | $2 613 654 195 | $9 848 206 068 | 0.27 | ||
47 |
Arweave
AR
|
$39,10 | 2.8% | 7.6% | 1.7% | 50.5% | $174 719 514 | $2 582 385 737 | $2 582 385 737 | 1.0 | |||
48 |
Optimism
OP
|
Osta
|
$2,46 | 1.3% | 3.3% | 12.0% | 11.6% | $177 344 428 | $2 580 838 728 | $10 603 435 442 | 0.24 | ||
49 |
Maker
MKR
|
Osta
|
$2 698,89 | 0.1% | 0.0% | 3.9% | 4.0% | $59 880 514 | $2 499 996 846 | $2 641 025 265 | 0.95 | ||
50 |
Bittensor
TAO
|
Osta
|
$361,13 | 2.0% | 1.4% | 18.2% | 26.3% | $39 991 668 | $2 450 470 181 | $7 613 628 249 | 0.32 | ||
51 |
Monero
XMR
|
$134,51 | 0.4% | 0.2% | 2.7% | 9.8% | $46 295 662 | $2 446 844 753 | - | ||||
52 |
VeChain
VET
|
$0,03357 | 1.6% | 3.3% | 7.4% | 18.0% | $55 192 961 | $2 444 244 084 | $2 890 322 832 | 0.85 | |||
53 |
Ethena USDe
USDE
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.1% | $58 364 487 | $2 311 787 665 | $2 311 787 665 | 1.0 | |||
54 |
Sui
SUI
|
$0,9764 | 1.2% | 3.6% | 10.6% | 11.4% | $152 459 842 | $2 293 971 595 | $9 806 662 837 | 0.23 | |||
55 |
Injective
INJ
|
Osta
|
$22,71 | 1.4% | 4.7% | 9.0% | 8.6% | $102 787 946 | $2 102 712 998 | $2 281 782 191 | 0.92 | ||
56 |
Theta Network
THETA
|
Osta
|
$1,99 | 1.6% | 0.8% | 11.7% | 5.1% | $33 713 999 | $1 998 157 462 | $1 998 157 462 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,88 | 0.6% | 5.0% | 10.2% | 10.5% | $348 084 709 | $1 972 939 007 | $2 435 254 401 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,6801 | 0.7% | 5.7% | 3.5% | 6.4% | $151 301 515 | $1 913 872 967 | $2 167 381 641 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Osta
|
$0,0001837 | 1.8% | 7.4% | 1.0% | 28.1% | $294 024 931 | $1 793 257 807 | $1 846 697 634 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 248,18 | 0.5% | 0.1% | 4.4% | 8.1% | $25 955 306 | $1 659 739 935 | $1 659 617 868 | 1.0 | |||
61 |
Celestia
TIA
|
Osta
|
$8,90 | 1.3% | 3.1% | 14.6% | 0.6% | $77 322 402 | $1 625 798 335 | $9 288 336 659 | 0.18 | ||
62 |
Bonk
BONK
|
Osta
|
$0,00002388 | 3.0% | 3.2% | 4.1% | 52.8% | $268 383 873 | $1 586 645 351 | $2 238 354 505 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.1% | 2.1% | 6.9% | 14.3% | $35 112 232 | $1 498 209 213 | $2 140 297 346 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,66 | 1.6% | 6.7% | 14.9% | 13.1% | $67 496 806 | $1 493 715 657 | $1 673 971 631 | 0.89 | |||
65 |
GALA
GALA
|
Osta
|
$0,04125 | 2.1% | 1.9% | 10.5% | 5.5% | $124 805 632 | $1 476 021 962 | $1 476 022 478 | 1.0 | ||
66 |
Jupiter
JUP
|
$1,08 | 1.0% | 0.3% | 3.5% | 12.1% | $134 908 016 | $1 464 381 194 | $10 847 268 105 | 0.14 | |||
67 |
Core
CORE
|
$1,63 | 1.3% | 6.5% | 15.7% | 12.5% | $67 320 733 | $1 458 510 780 | $3 450 871 804 | 0.42 | |||
68 |
Algorand
ALGO
|
Osta
|
$0,1766 | 1.0% | 1.6% | 9.5% | 0.2% | $47 048 708 | $1 444 885 508 | $1 444 885 523 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,92 | 0.0% | 0.3% | 0.7% | 8.4% | $6 957 391 | $1 427 725 656 | $3 504 046 735 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 024,01 | 0.6% | 0.1% | 4.5% | 8.0% | $8 204 558 | $1 392 394 552 | $1 392 394 552 | 1.0 | |||
71 |
Quant
QNT
|
Osta
|
$95,04 | 0.6% | 0.8% | 3.8% | 2.2% | $17 921 352 | $1 384 771 070 | $1 391 275 611 | 1.0 | ||
72 |
Sei
SEI
|
$0,4830 | 1.2% | 3.9% | 10.7% | 4.6% | $75 646 871 | $1 359 651 525 | $4 855 898 305 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,50 | 1.2% | 2.3% | 16.3% | 55.6% | $90 470 731 | $1 286 061 678 | $1 300 080 902 | 0.99 | |||
74 |
Flow
FLOW
|
Osta
|
$0,8461 | 0.8% | 0.5% | 6.1% | 12.2% | $28 310 915 | $1 270 242 229 | $1 270 242 229 | 1.0 | ||
75 |
Aave
AAVE
|
Osta
|
$82,85 | 1.3% | 0.8% | 6.7% | 10.0% | $77 962 841 | $1 234 233 724 | $1 333 015 578 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,33 | 1.6% | 1.3% | 4.5% | 16.5% | $15 906 426 | $1 213 282 099 | $1 293 284 649 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,51 | 6.9% | 7.6% | 8.4% | 15.0% | $508 838 703 | $1 189 111 659 | $55 931 579 879 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051183 | 0.9% | 0.7% | 4.0% | 13.3% | $38 589 260 | $1 146 033 994 | $1 171 781 915 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8900 | 1.5% | 3.5% | 8.0% | 13.3% | $147 875 559 | $1 145 236 757 | $1 252 008 523 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7710 | 1.3% | 3.8% | 6.8% | 3.0% | $123 263 689 | $1 116 524 668 | $7 733 425 309 | 0.14 | |||
81 |
Flare
FLR
|
Osta
|
$0,02712 | 1.6% | 3.1% | 9.7% | 17.3% | $7 071 100 | $1 111 328 254 | $2 799 698 826 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,98 | 1.4% | 3.0% | 10.7% | 7.2% | $7 176 429 | $1 109 185 079 | $1 497 562 672 | 0.74 | |||
83 |
Ethena
ENA
|
$0,7680 | 1.5% | 8.9% | 10.9% | 29.0% | $383 248 569 | $1 101 109 097 | $11 590 622 073 | 0.1 | |||
84 |
Beam
BEAM
|
$0,02218 | 1.4% | 6.1% | 11.1% | 7.6% | $32 873 006 | $1 095 147 251 | $1 382 250 977 | 0.79 | |||
85 |
Cheelee
CHEEL
|
$18,86 | 0.2% | 1.4% | 21.2% | 17.2% | $6 319 130 | $1 076 897 604 | $18 963 636 883 | 0.06 | |||
86 |
Gate
GT
|
$8,16 | 0.3% | 0.5% | 0.8% | 17.9% | $4 728 553 | $1 064 216 163 | $2 449 114 899 | 0.43 | |||
87 |
NEO
NEO
|
Osta
|
$14,99 | 1.3% | 3.2% | 7.7% | 16.1% | $37 494 117 | $1 061 935 523 | $1 505 650 819 | 0.71 | ||
88 |
Chiliz
CHZ
|
Osta
|
$0,1180 | 1.5% | 6.4% | 5.1% | 10.8% | $86 428 752 | $1 053 879 751 | $1 053 879 751 | 1.0 | ||
89 |
Zebec Protocol
ZBC
|
$0,02053 | 0.0% | 0.2% | 11.7% | 10.5% | $6 569,03 | $1 038 652 357 | $2 040 984 686 | 0.51 | |||
90 |
MultiversX
EGLD
|
$38,32 | 1.2% | 1.8% | 5.6% | 2.7% | $20 271 373 | $1 036 985 698 | $1 037 184 049 | 1.0 | |||
91 |
Wormhole
W
|
$0,5540 | 2.4% | 7.8% | 14.0% | 3.9% | $110 962 904 | $1 003 197 578 | $5 573 319 878 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,82 | 1.5% | 2.7% | 7.8% | 9.9% | $47 081 596 | $990 753 440 | $1 850 135 472 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,02 | 1.5% | 11.2% | 16.2% | 24.4% | $17 826 123 | $987 710 839 | $1 019 750 809 | 0.97 | |||
94 |
KuCoin
KCS
|
$10,02 | 0.1% | 0.7% | 4.9% | 0.3% | $122 958 | $961 306 986 | $1 437 842 399 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,88 | 0.6% | 2.6% | 2.1% | 18.9% | $12 844 538 | $953 032 455 | $1 191 350 137 | 0.8 | |||
96 |
The Sandbox
SAND
|
Osta
|
$0,4169 | 1.2% | 1.2% | 7.2% | 8.0% | $61 260 730 | $947 465 195 | $1 254 515 396 | 0.76 | ||
97 |
eCash
XEC
|
$0,00004568 | 1.5% | 0.4% | 8.0% | 19.4% | $8 293 816 | $903 264 819 | $962 805 836 | 0.94 | |||
98 |
Marinade Staked SOL
MSOL
|
$175,39 | 0.7% | 1.8% | 2.8% | 5.6% | $12 179 967 | $903 080 844 | $903 080 844 | 1.0 | |||
99 |
EOS
EOS
|
Osta
|
$0,7735 | 1.0% | 1.1% | 7.6% | 6.1% | $119 942 064 | $893 671 836 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01829 | 0.5% | 1.0% | 4.6% | 11.6% | $47 502 605 | $889 571 663 | $918 599 404 | 0.97 |