Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bitcoin (BTC)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bitcoin (BTC). Hintaa ja muuta markkinadataa päivitetään useinBTC-valuuttakurssien mukaan.
Kohokohdat
$2 267 694 731 232
Markkina-arvo
1.2%
$55 631 559 612
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 406,84 | 0.4% | 1.3% | 0.6% | 18.5% | $21 156 112 028 | $1 270 563 307 035 | $1 270 563 307 035 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 721,99 | 0.2% | 1.7% | 2.8% | 19.0% | $6 565 131 533 | $207 711 298 950 | $207 711 298 950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34 865 990 525 | $186 262 945 124 | $191 724 792 500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$585,37 | 0.3% | 2.1% | 2.9% | 10.3% | $470 990 662 | $78 903 935 306 | $78 903 935 306 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 631 210 128 | $74 811 853 199 | $74 811 523 233 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,15 | 0.1% | 1.5% | 0.8% | 16.3% | $1 213 421 710 | $71 069 584 340 | $114 512 362 603 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,37 | 0.5% | 4.0% | 6.0% | 17.6% | $1 903 060 164 | $41 416 167 596 | $44 870 477 177 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3224 | 0.1% | 0.6% | 2.3% | 10.2% | $583 327 446 | $30 577 951 410 | $30 578 393 399 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$70,32 | 0.1% | 4.3% | 19.7% | 20.8% | $787 997 131 | $15 607 049 891 | $67 025 455 231 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 721,22 | 0.3% | 1.5% | 3.3% | 19.1% | $12 643 057 | $15 475 557 553 | $15 475 557 553 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08381 | 0.3% | 1.6% | 3.3% | 20.1% | $400 457 979 | $12 971 994 760 | $14 289 162 535 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 993 463 | $10 261 497 053 | $10 261 497 053 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $735 575 167 | $9 173 283 289 | $9 173 283 289 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01444 | 0.1% | 0.1% | 10.7% | 92.3% | $41 868 165 | $8 987 091 930 | $16 596 107 457 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,51 | 0.8% | 0.8% | 0.7% | 5.7% | $535 736 | $8 767 418 658 | $9 385 585 492 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$469,76 | 0.0% | 3.7% | 13.3% | 29.4% | $390 770 797 | $7 880 856 783 | $7 880 885 407 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 128,36 | 0.4% | 1.3% | 3.2% | 19.2% | $4 350 778 | $7 627 381 897 | $7 627 381 897 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 324,64 | 0.5% | 1.2% | 0.5% | 18.1% | $93 163 714 | $7 355 413 049 | $7 355 413 049 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2151 | 0.4% | 2.3% | 13.2% | 48.4% | $320 538 377 | $7 269 486 780 | $10 752 163 318 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 896,67 | 0.1% | 1.9% | 3.0% | 18.9% | $1 796 658 | $6 382 425 067 | $6 382 425 067 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,31 | 0.4% | 1.0% | 0.7% | 8.6% | $36 189 081 | $6 184 338 844 | $15 384 788 292 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1626 | 0.4% | 1.3% | 6.1% | 34.7% | $273 698 442 | $6 051 077 408 | $7 317 388 727 | 0.83 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1530 | 0.2% | 1.6% | 5.9% | 0.7% | $7 014 685 | $5 941 696 702 | $5 941 696 702 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,93 | 0.5% | 1.0% | 0.3% | 17.6% | $189 365 404 | $5 935 262 056 | $7 933 781 968 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 825 224 | $5 905 727 315 | $5 905 727 315 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Osta
|
$313,51 | 0.4% | 5.4% | 8.1% | 21.3% | $143 332 254 | $5 881 947 239 | $5 881 947 239 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 381,48 | 0.5% | 1.1% | 0.5% | 18.3% | $219 890 520 | $5 434 088 231 | $5 434 088 231 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $776 442 164 | $4 777 716 715 | $4 777 716 715 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47 744 006 | $4 499 820 627 | $4 499 820 627 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.4% | 1.9% | 5.0% | 21.6% | $52 709 346 | $4 304 166 440 | $8 316 022 077 | 0.52 |
|
||
WETH
WETH
|
$1 721,65 | 0.3% | 1.5% | 2.7% | 19.3% | $6 875 691 | $4 290 687 069 | $4 290 687 069 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 287 766 | $4 176 955 702 | $4 176 955 702 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $86 940 092 | $4 059 191 888 | $4 059 191 888 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$198,68 | 0.8% | 2.5% | 2.9% | 47.3% | $98 985 424 | $3 983 033 832 | $3 983 103 361 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 724,40 | 0.0% | 1.8% | 3.7% | 19.2% | $871 812 | $3 894 662 475 | $3 894 662 475 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,20 | 0.1% | 21.3% | 23.8% | 170.2% | $45 804 386 | $3 816 656 532 | $12 211 626 600 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Osta
|
$2,86 | 1.1% | 2.6% | 3.2% | 1.8% | $3 950 618 | $3 750 960 730 | $15 354 125 968 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,07999 | 0.4% | 1.2% | 3.3% | 9.6% | $58 834 417 | $3 476 850 258 | $3 998 837 438 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,06 | 0.3% | 1.3% | 1.3% | 19.1% | $197 916 898 | $3 405 067 396 | $3 405 123 286 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 889,31 | 0.3% | 1.5% | 3.3% | 19.1% | $7 606 907 | $3 064 939 143 | $3 064 939 143 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7152 | 0.6% | 0.1% | 6.3% | 35.1% | $242 229 265 | $2 881 684 009 | $7 152 006 006 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 869 714 | $2 810 041 929 | $2 810 041 929 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,14 | 0.5% | 0.1% | 5.2% | 25.3% | $252 808 836 | $2 778 326 112 | $2 778 326 144 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054711 | 0.2% | 0.1% | 4.7% | 19.0% | $46 690 406 | $2 775 023 964 | $2 776 232 723 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 822 596 | $2 772 033 593 | $2 772 033 593 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05853 | 0.0% | 0.7% | 2.0% | 15.4% | $7 480 821 | $2 693 877 617 | $5 778 346 506 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,13 | 0.7% | 1.6% | 7.5% | 34.7% | $479 137 704 | $2 645 422 580 | $2 839 455 912 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 144,62 | 0.0% | 0.3% | 1.4% | 8.1% | $90 641 747 | $2 539 930 949 | $2 933 354 004 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$230,65 | 0.5% | 1.4% | 5.4% | 18.1% | $252 863 736 | $2 214 064 307 | $4 844 531 809 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.3% | $2 431 205 | $2 153 674 050 | $2 153 674 050 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6037 | 0.6% | 6.5% | 26.5% | 136.9% | $380 523 027 | $2 056 977 218 | $6 026 695 465 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 151,82 | 0.0% | 0.3% | 1.5% | 8.0% | $65 194 089 | $1 886 674 125 | $1 886 674 125 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05870 | 0.0% | 1.4% | 0.9% | 4.7% | $21 899 910 | $1 865 372 942 | $5 870 740 815 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Osta
|
$2,98 | 1.2% | 2.3% | 19.2% | 18.2% | $200 428 018 | $1 851 871 451 | $2 662 522 616 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5290 | 0.6% | 0.1% | 2.6% | 22.6% | $20 577 260 | $1 745 626 898 | $3 287 595 055 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6505 | 0.7% | 4.7% | 2.0% | 4.7% | $103 222 807 | $1 740 466 112 | $5 085 163 696 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5 008 284 | $1 711 111 830 | $1 711 223 286 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Osta
|
$0,3495 | 0.2% | 0.6% | 3.7% | 12.6% | $64 497 330 | $1 701 157 642 | $3 493 617 019 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$0,9645 | 0.1% | 0.9% | 2.4% | 24.3% | $84 497 720 | $1 628 736 789 | $1 628 736 789 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48 263 816 | $1 628 316 692 | $1 628 316 692 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,30 | 0.6% | 4.1% | 6.2% | 17.3% | $299 484 287 | $1 610 970 188 | $1 610 970 188 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$75,97 | 0.0% | 4.4% | 2.0% | 6.0% | $23 331 467 | $1 592 422 951 | $1 592 422 951 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 735 902 | $1 588 500 102 | $1 588 500 102 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051710 | 0.0% | 0.6% | 1.0% | 14.9% | $15 100 258 | $1 549 777 951 | $1 549 777 951 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.2% | 0.4% | $677 582 | $1 458 649 816 | $1 458 665 435 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1340 | 1.0% | 2.9% | 4.9% | 12.2% | $12 966 870 | $1 445 912 928 | $2 224 481 428 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,39 | 0.5% | 1.3% | 5.4% | 18.0% | $19 644 898 | $1 398 797 266 | $1 398 797 266 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23 739 851 | $1 365 807 075 | $1 367 829 909 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05833 | 0.0% | 0.9% | 3.2% | 17.1% | $9 780 231 | $1 359 661 314 | $1 370 035 025 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.1% | 0.6% | 2.3% | 10.3% | $36 536 484 | $1 355 021 713 | $1 355 021 713 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 601 319 | $1 318 685 332 | $1 318 685 332 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 623 779 | $1 298 013 502 | $1 298 013 502 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,30 | 1.0% | 2.7% | 4.7% | 9.8% | $31 815 286 | $1 275 193 578 | $1 275 194 882 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,76 | 0.6% | 1.0% | 1.3% | 12.4% | $12 846 679 | $1 232 940 950 | $1 609 765 892 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,87 | 0.3% | 4.1% | 7.0% | 1.6% | $9 107 436 | $1 208 192 906 | $1 867 914 049 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052833 | 0.3% | 1.4% | 0.1% | 24.9% | $119 721 174 | $1 191 663 041 | $1 191 663 041 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,52 | 0.2% | 5.6% | 5.2% | 16.7% | $75 681 752 | $1 177 271 011 | $1 177 271 011 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 120 103 | $1 156 551 010 | $1 156 551 010 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,05 | 0.4% | 2.1% | 11.7% | 16.5% | $106 897 561 | $1 123 220 037 | $1 183 901 510 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 332,93 | 0.1% | 1.3% | 0.8% | 17.7% | $124 125 | $1 111 199 386 | $1 111 199 386 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,55 | 0.2% | 4.2% | 19.4% | 25.4% | $2 714 202 | $1 045 582 408 | $1 045 581 686 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,38 | 0.3% | 1.3% | 5.4% | 4.2% | $9 348 501 | $1 023 745 952 | $1 028 554 687 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,33 | 0.3% | 2.1% | 2.8% | 10.0% | $142 150 743 | $1 018 579 086 | $1 018 579 086 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 195 948 | $1 011 335 411 | $1 011 335 411 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 317 | $999 598 317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 842,72 | 0.3% | 1.9% | 3.1% | 19.1% | $23 801,44 | $987 966 247 | $987 966 247 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,17 | 0.3% | 0.7% | 6.5% | 10.4% | $1 846 629 | $965 329 853 | $1 019 096 685 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.1% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.3% | 1.5% | 9.7% | 13.1% | $21 798 588 | $924 990 839 | $924 990 839 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 246 165 | $916 494 542 | $916 494 542 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,74 | 0.1% | 4.3% | 3.0% | 9.1% | $44 909 222 | $904 743 686 | $930 485 574 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08252 | 0.4% | 5.8% | 10.4% | 9.6% | $51 323 876 | $879 889 256 | $879 889 256 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 721,74 | 0.3% | 1.7% | 3.2% | 19.1% | $18 966 967 | $869 049 290 | $869 049 290 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09400 | 0.3% | 1.3% | 6.1% | 19.3% | $30 959 720 | $838 639 911 | $838 639 911 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
