Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bitcoin (BTC)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bitcoin (BTC). Hintaa ja muuta markkinadataa päivitetään useinBTC-valuuttakurssien mukaan.
Kohokohdat
$2 702 618 940 522
Markkina-arvo
0.8%
$89 624 026 631
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 480,49 | 0.8% | 0.4% | 22.2% | 20.1% | $31 035 014 732 | $1 555 525 041 890 | $1 555 525 041 890 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 447,52 | 1.3% | 0.0% | 28.9% | 30.5% | $16 882 793 639 | $295 448 758 568 | $295 448 829 156 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $58 679 738 141 | $183 200 692 708 | $188 666 746 571 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,49 | 2.2% | 2.4% | 47.2% | 34.0% | $5 756 590 608 | $93 519 420 465 | $149 026 563 816 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$700,54 | 1.2% | 0.5% | 15.3% | 23.1% | $1 100 610 848 | $93 324 770 598 | $93 324 771 810 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 144 807 774 | $73 570 584 509 | $73 575 523 946 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$94,90 | 1.6% | 2.3% | 25.5% | 26.6% | $4 117 298 660 | $55 395 667 525 | $60 094 293 133 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3435 | 0.0% | 0.6% | 3.7% | 3.8% | $371 563 889 | $32 591 673 757 | $32 593 338 792 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 447,23 | 1.2% | 0.0% | 28.9% | 30.5% | $19 053 895 | $23 449 484 721 | $23 449 503 024 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$81,14 | 1.8% | 0.5% | 39.4% | 39.3% | $883 406 263 | $18 053 131 128 | $81 144 095 022 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09209 | 1.9% | 3.0% | 29.9% | 30.4% | $1 058 964 096 | $14 344 139 722 | $15 792 362 284 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$842,73 | 1.3% | 3.1% | 69.6% | 69.3% | $1 383 682 218 | $14 236 848 716 | $14 240 030 774 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 039,16 | 1.3% | 0.1% | 28.8% | 30.7% | $8 577 572 | $11 384 831 468 | $11 384 831 468 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01394 | 0.8% | 1.2% | 7.0% | 1.3% | $35 377 898 | $9 999 708 163 | $16 045 352 736 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 704 931 | $9 758 173 329 | $9 758 173 329 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $874 446 048 | $9 183 493 914 | $9 183 493 914 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 698,91 | 1.3% | 0.0% | 28.7% | 30.6% | $5 286 080 | $9 086 535 063 | $9 086 535 063 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 430,50 | 0.8% | 0.4% | 22.1% | 20.1% | $150 850 387 | $8 991 222 324 | $8 991 222 324 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Osta
|
$11,48 | 1.7% | 3.3% | 20.1% | 35.8% | $628 438 932 | $8 595 835 549 | $11 490 223 084 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$9,33 | 1.2% | 0.5% | 0.4% | 2.9% | $366 453 | $8 580 811 690 | $9 190 126 787 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$72,40 | 0.8% | 0.0% | 31.9% | 29.0% | $157 590 796 | $8 545 520 227 | $23 076 423 437 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,2211 | 2.4% | 4.2% | 24.0% | 33.0% | $602 657 216 | $8 298 382 213 | $9 960 090 114 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$418,41 | 0.7% | 4.3% | 1.4% | 13.8% | $93 857 823 | $7 863 886 127 | $7 863 887 884 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 505,91 | 0.7% | 0.3% | 22.4% | 20.3% | $548 852 580 | $7 631 152 283 | $7 631 152 283 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1952 | 2.2% | 3.2% | 23.1% | 8.0% | $312 633 709 | $6 756 829 184 | $9 768 702 946 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 437,65 | 0.5% | 0.2% | 30.2% | 31.0% | $0,00 | $5 695 460 081 | $5 695 460 081 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$272,38 | 2.9% | 3.6% | 32.1% | 27.7% | $220 031 606 | $5 471 930 886 | $5 471 947 918 | 1.0 |
|
|
WETH
WETH
|
$2 449,74 | 1.2% | 0.0% | 28.8% | 30.5% | $461 693 557 | $5 119 514 146 | $5 116 658 262 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 699,17 | 1.2% | 0.0% | 29.1% | 30.9% | $1 477 449 | $4 917 907 682 | $4 917 907 682 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1207 | 0.1% | 0.3% | 26.5% | 3.2% | $14 260 178 | $4 757 133 569 | $4 757 133 569 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $343 124 | $4 665 082 739 | $4 665 418 476 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184 098 921 | $4 582 513 734 | $4 582 513 734 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,65 | 0.8% | 4.6% | 13.8% | 37.7% | $4 452 808 | $4 432 384 307 | $4 432 384 307 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 224 999 | $4 077 080 168 | $4 077 080 168 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 2.0% | 1.0% | 9.7% | 0.5% | $55 046 822 | $4 072 396 487 | $7 716 276 547 | 0.53 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $121 993 227 | $4 064 494 320 | $4 064 494 320 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$51,92 | 1.2% | 2.4% | 16.3% | 11.0% | $319 138 542 | $4 027 190 292 | $4 027 333 141 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $866 116 432 | $3 998 195 681 | $3 998 195 681 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Osta
|
$0,07890 | 1.8% | 0.4% | 20.1% | 10.7% | $105 707 326 | $3 459 496 478 | $3 946 354 704 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$0,8336 | 2.5% | 0.6% | 22.2% | 15.5% | $798 940 473 | $3 403 976 505 | $8 354 280 372 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296 695 313 | $3 387 092 776 | $3 387 092 776 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Osta
|
$7,52 | 1.6% | 1.6% | 17.3% | 18.7% | $275 620 104 | $3 251 527 425 | $3 490 016 620 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.055448 | 2.6% | 2.2% | 21.8% | 28.5% | $110 192 959 | $3 212 872 868 | $5 452 480 557 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.1% | 3.1% | $447 541 | $3 200 995 305 | $3 200 995 305 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 821 439 | $2 895 194 728 | $2 895 194 728 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,05926 | 2.8% | 0.3% | 22.8% | 1.5% | $8 924 146 | $2 874 910 466 | $5 859 895 365 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 630,49 | 0.3% | 0.7% | 5.4% | 13.9% | $175 288 889 | $2 837 565 855 | $3 277 091 122 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Osta
|
$4,48 | 2.3% | 1.6% | 33.5% | 15.2% | $590 762 169 | $2 797 758 566 | $3 997 090 745 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Osta
|
$2,02 | 3.7% | 2.9% | 22.5% | 8.9% | $432 924 319 | $2 641 909 269 | $2 641 909 269 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,12 | 2.2% | 0.3% | 2.0% | 7.8% | $3 779 805 | $2 527 336 027 | $6 032 918 936 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$110,39 | 1.2% | 0.7% | 5.8% | 33.3% | $33 379 353 | $2 319 361 708 | $2 319 361 708 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$236,13 | 3.3% | 4.0% | 18.5% | 21.2% | $243 557 045 | $2 267 307 816 | $4 961 032 434 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,39 | 2.4% | 7.7% | 0.0% | 0.0% | $110 236 | $2 232 104 668 | $2 232 104 668 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Osta
|
$139,39 | 2.4% | 7.7% | 58.6% | 48.8% | $726 178 530 | $2 151 577 316 | $2 231 973 535 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.5% | $3 142 021 | $2 148 375 661 | $2 148 375 661 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 080 260 | $2 077 704 733 | $2 077 704 733 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 644,54 | 0.3% | 0.8% | 5.2% | 14.1% | $144 500 465 | $2 012 257 992 | $2 012 257 992 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Osta
|
$0,005074 | 3.8% | 1.1% | 82.4% | 171.0% | $508 642 745 | $1 978 460 597 | $4 252 901 473 | 0.47 |
|
|
| 47 |
Aster
ASTER
|
Osta
|
$0,6888 | 0.7% | 2.5% | 12.2% | 6.8% | $150 647 785 | $1 857 284 257 | $5 387 419 749 | 0.34 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Osta
|
$0,05829 | 0.8% | 2.5% | 3.9% | 0.6% | $74 442 160 | $1 852 984 858 | $5 831 287 676 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3731 | 2.1% | 0.4% | 10.3% | 4.4% | $223 320 916 | $1 818 287 702 | $3 734 163 552 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Osta
|
$2,70 | 0.7% | 19.5% | 37.8% | 43.1% | $80 929 152 | $1 774 587 823 | $2 700 370 676 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.054056 | 2.0% | 3.7% | 53.9% | 46.3% | $479 222 531 | $1 708 508 368 | $1 708 508 368 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,5062 | 1.4% | 3.8% | 11.9% | 22.1% | $41 561 433 | $1 671 886 552 | $3 148 717 499 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Osta
|
$0,1652 | 1.3% | 1.2% | 94.1% | 83.8% | $696 298 131 | $1 624 784 114 | $2 479 797 694 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$236,19 | 1.0% | 5.9% | 20.4% | 23.6% | $31 335 473 | $1 617 962 918 | $1 617 962 918 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266 451 690 | $1 588 832 749 | $1 588 832 749 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,06772 | 1.2% | 3.3% | 27.3% | 17.0% | $15 806 908 | $1 586 481 154 | $1 589 219 792 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Osta
|
$0.051753 | 0.4% | 0.7% | 1.4% | 4.0% | $43 554 931 | $1 574 143 177 | $1 574 143 177 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Osta
|
$0,9098 | 2.1% | 3.0% | 17.8% | 11.2% | $113 704 593 | $1 547 344 023 | $1 547 346 425 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 818 617 | $1 493 684 427 | $1 493 910 048 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3958 | 3.5% | 1.1% | 7.4% | 11.7% | $243 240 471 | $1 433 110 349 | $3 962 921 214 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.0% | 0.4% | 3.8% | 4.1% | $24 375 125 | $1 405 813 886 | $1 405 893 035 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 628 278 | $1 373 711 942 | $1 373 711 942 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 048,39 | 0.5% | 0.4% | 23.4% | 20.7% | $72 528,70 | $1 351 786 099 | $1 351 786 099 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,41 | 1.4% | 0.3% | 4.1% | 10.6% | $69 199 115 | $1 339 999 591 | $1 339 999 591 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $616 068 | $1 338 142 550 | $1 338 142 550 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,89 | 1.8% | 0.2% | 14.6% | 14.3% | $11 746 575 | $1 325 856 723 | $1 725 377 597 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 893 383 | $1 319 956 226 | $1 319 956 226 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $161 546 139 | $1 278 742 596 | $1 278 742 596 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$698,84 | 1.2% | 0.5% | 15.3% | 23.0% | $477 877 710 | $1 240 882 549 | $1 240 882 549 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 449,74 | 1.2% | 0.0% | 28.8% | 30.7% | $54 249 026 | $1 237 090 839 | $1 482 059 323 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,77 | 2.3% | 3.5% | 24.1% | 16.7% | $70 524 491 | $1 228 167 000 | $1 228 167 000 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,92 | 1.4% | 2.2% | 25.7% | 27.0% | $926 965 711 | $1 205 453 753 | $1 205 453 753 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.9% | $0,00 | $1 198 062 493 | $1 198 062 493 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $26 345 174 | $1 194 518 608 | $1 194 518 608 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4208 | 2.6% | 6.3% | 5.2% | 528.8% | $13 664 414 | $1 140 380 613 | $4 210 933 160 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1056 | 1.7% | 1.1% | 41.0% | 37.1% | $72 326 451 | $1 130 178 435 | $1 130 178 435 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,80 | 1.1% | 0.1% | 40.3% | 40.5% | $5 616 300 | $1 123 360 482 | $1 123 360 482 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 631,10 | 1.3% | 0.0% | 28.9% | 30.4% | $6 241,31 | $1 105 992 158 | $1 105 992 158 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 048,40 | 0.6% | 0.4% | 23.0% | 17.1% | $10,95 | $1 089 207 559 | $1 089 207 559 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 920 050 | $1 023 846 002 | $1 028 349 669 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 242 234 | $1 016 260 264 | $1 016 260 264 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,32 | 0.6% | 3.2% | 10.6% | 11.9% | $16 568 334 | $1 005 010 819 | $1 041 648 589 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Osta
|
$0,08919 | 1.8% | 3.9% | 3.8% | 5.8% | $9 120 603 | $989 897 444 | $1 522 919 144 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,08 | 1.7% | 2.4% | 25.7% | 27.4% | $1 724 133 | $961 881 511 | $961 881 511 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,99 | 1.6% | 2.3% | 25.4% | 27.3% | $40 887 433 | $952 710 691 | $952 710 691 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
