Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Bitcoin (BTC)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Bitcoin (BTC). Hintaa ja muuta markkinadataa päivitetään useinBTC-valuuttakurssien mukaan.
Kohokohdat
$2 264 671 115 852
Markkina-arvo
1.3%
$57 296 120 073
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 482,90 | 0.1% | 1.5% | 0.2% | 18.5% | $21 272 299 161 | $1 272 465 530 529 | $1 272 465 530 529 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 711,67 | 0.3% | 1.3% | 2.8% | 20.2% | $7 120 323 472 | $206 561 077 593 | $206 561 077 593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35 890 861 899 | $186 253 088 845 | $191 714 647 201 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$580,11 | 0.0% | 1.2% | 3.3% | 11.3% | $769 790 610 | $78 180 051 718 | $78 180 051 718 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 981 227 013 | $74 823 244 150 | $74 832 621 382 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.2% | 1.2% | 0.7% | 17.4% | $1 299 345 286 | $70 808 750 457 | $114 092 088 524 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$70,44 | 0.7% | 3.0% | 5.3% | 18.6% | $1 815 077 008 | $40 839 283 223 | $44 254 500 479 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3220 | 0.1% | 0.5% | 2.3% | 10.4% | $601 191 610 | $30 538 247 207 | $30 538 578 531 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,42 | 0.5% | 4.5% | 18.5% | 22.6% | $855 906 486 | $15 446 143 784 | $66 334 433 855 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 711,00 | 0.2% | 1.4% | 2.7% | 20.1% | $11 845 288 | $15 381 479 349 | $15 381 479 349 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08325 | 0.0% | 1.3% | 3.5% | 20.7% | $389 098 141 | $12 878 721 138 | $14 186 411 074 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 779 497 | $10 266 009 978 | $10 266 009 978 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $692 851 441 | $9 175 765 791 | $9 175 765 791 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01444 | 0.1% | 0.0% | 10.7% | 92.5% | $40 098 091 | $8 991 393 135 | $16 604 082 395 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,59 | 0.0% | 0.1% | 0.1% | 4.9% | $488 339 | $8 828 749 224 | $9 451 240 309 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$470,18 | 0.3% | 5.8% | 13.3% | 30.1% | $407 877 035 | $7 886 090 238 | $7 886 976 816 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 118,02 | 0.3% | 1.4% | 2.9% | 19.9% | $3 672 815 | $7 591 421 268 | $7 591 421 268 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 369,25 | 0.1% | 1.5% | 0.3% | 18.5% | $94 962 982 | $7 362 443 135 | $7 362 443 135 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2128 | 0.2% | 3.4% | 15.2% | 45.8% | $347 072 348 | $7 201 394 249 | $10 651 448 819 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 878,70 | 0.1% | 1.2% | 2.7% | 20.0% | $2 260 248 | $6 321 289 177 | $6 321 289 177 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,28 | 0.2% | 1.2% | 0.8% | 9.0% | $40 027 856 | $6 181 028 234 | $15 376 552 481 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1626 | 0.3% | 1.3% | 4.6% | 35.4% | $285 791 052 | $6 049 569 284 | $7 315 564 998 | 0.83 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1528 | 0.3% | 2.8% | 6.3% | 1.4% | $8 185 862 | $5 933 573 821 | $5 933 573 821 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,90 | 0.1% | 0.8% | 0.2% | 19.0% | $202 182 931 | $5 907 299 373 | $7 896 403 699 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 122 355 | $5 900 369 799 | $5 900 376 242 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Osta
|
$306,16 | 1.7% | 5.6% | 12.3% | 24.2% | $145 124 882 | $5 745 500 665 | $5 745 500 665 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 481,46 | 0.1% | 1.5% | 0.0% | 18.5% | $235 232 346 | $5 432 402 757 | $5 432 402 757 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $796 742 063 | $4 772 660 997 | $4 772 660 997 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56 024 838 | $4 499 719 750 | $4 499 719 750 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.5% | 1.5% | 5.2% | 22.1% | $53 127 814 | $4 288 020 620 | $8 284 937 267 | 0.52 |
|
||
WETH
WETH
|
$1 711,87 | 0.4% | 1.2% | 2.8% | 20.0% | $15 464 299 | $4 269 418 520 | $4 269 418 520 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 027 586 | $4 171 635 536 | $4 171 635 536 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $94 679 041 | $4 061 352 317 | $4 061 352 317 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$197,75 | 0.2% | 2.2% | 2.4% | 48.0% | $105 155 141 | $3 964 785 434 | $3 964 836 724 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 705,00 | 0.1% | 0.7% | 2.0% | 20.4% | $846 875 | $3 851 163 544 | $3 851 156 129 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,88 | 0.1% | 1.2% | 2.0% | 3.4% | $3 902 255 | $3 786 987 036 | $15 502 145 329 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,78 | 0.1% | 25.5% | 21.9% | 174.8% | $52 307 659 | $3 682 599 249 | $11 782 702 103 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07981 | 0.2% | 1.1% | 2.7% | 10.8% | $55 080 855 | $3 468 401 201 | $3 989 119 905 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,91 | 0.0% | 1.2% | 1.6% | 19.2% | $185 511 493 | $3 393 922 294 | $3 393 945 071 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 877,70 | 0.3% | 1.4% | 2.9% | 20.0% | $7 914 154 | $3 045 446 154 | $3 045 446 154 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7117 | 0.2% | 0.1% | 5.4% | 36.2% | $246 139 500 | $2 867 417 308 | $7 116 597 707 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,17 | 0.1% | 2.7% | 7.6% | 25.2% | $273 413 746 | $2 812 617 696 | $2 812 617 725 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50 144 109 | $2 810 332 151 | $2 810 332 151 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054710 | 0.1% | 0.1% | 3.2% | 19.0% | $46 536 109 | $2 775 316 139 | $2 776 525 025 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 801 249 | $2 772 676 100 | $2 772 676 100 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05840 | 0.5% | 0.5% | 2.7% | 16.4% | $7 750 233 | $2 686 759 709 | $5 763 106 414 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$5,97 | 0.3% | 1.4% | 9.6% | 36.3% | $369 122 252 | $2 574 326 445 | $2 763 145 102 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 145,09 | 0.0% | 0.5% | 1.3% | 8.3% | $122 708 924 | $2 540 161 562 | $2 933 620 338 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$229,27 | 0.7% | 0.6% | 6.7% | 16.8% | $214 851 375 | $2 201 031 149 | $4 816 014 325 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.0% | 0.1% | $2 482 398 | $2 153 343 796 | $2 153 343 796 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6082 | 0.9% | 3.1% | 27.7% | 139.5% | $492 221 683 | $2 072 909 882 | $6 073 406 936 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 151,74 | 0.0% | 0.4% | 1.3% | 8.3% | $82 182 882 | $1 886 623 565 | $1 886 623 565 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,02 | 0.1% | 0.4% | 20.7% | 17.2% | $204 636 029 | $1 876 916 890 | $2 698 531 620 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05859 | 0.1% | 0.7% | 1.5% | 6.5% | $21 697 403 | $1 861 636 714 | $5 858 982 249 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5283 | 0.4% | 0.6% | 1.8% | 21.9% | $20 228 146 | $1 742 740 755 | $3 282 159 489 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 354 041 | $1 712 595 107 | $1 712 595 107 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3501 | 0.1% | 0.8% | 1.5% | 13.2% | $70 522 247 | $1 704 511 750 | $3 500 505 252 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6249 | 0.2% | 0.4% | 1.1% | 10.3% | $93 049 218 | $1 672 661 339 | $4 887 056 782 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 323 659 | $1 628 403 675 | $1 628 403 675 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9578 | 0.2% | 0.2% | 0.7% | 24.3% | $85 419 875 | $1 618 606 703 | $1 618 610 371 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Osta
|
$75,84 | 0.4% | 5.0% | 0.6% | 6.5% | $21 875 756 | $1 590 476 299 | $1 590 476 299 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 169 743 | $1 588 530 124 | $1 588 530 124 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$70,45 | 0.7% | 2.9% | 5.3% | 18.6% | $249 074 958 | $1 586 270 066 | $1 586 270 066 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051712 | 0.2% | 0.5% | 1.2% | 14.8% | $15 095 957 | $1 550 215 673 | $1 550 215 673 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1363 | 0.8% | 4.7% | 7.4% | 10.7% | $12 469 968 | $1 472 443 111 | $2 265 297 095 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.3% | $664 200 | $1 459 888 197 | $1 459 888 197 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,17 | 0.6% | 0.6% | 6.6% | 16.9% | $19 196 250 | $1 392 479 514 | $1 392 479 514 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27 259 896 | $1 370 376 510 | $1 371 109 544 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3221 | 0.0% | 0.6% | 2.3% | 10.3% | $38 606 850 | $1 353 565 317 | $1 353 513 919 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05811 | 0.4% | 0.3% | 3.2% | 17.8% | $10 788 332 | $1 353 519 518 | $1 363 834 325 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 764 264 | $1 318 684 655 | $1 318 684 655 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $6 786 112 | $1 298 465 901 | $1 298 465 901 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,27 | 0.6% | 2.8% | 2.9% | 11.6% | $29 521 047 | $1 260 046 189 | $1 260 046 393 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.0% | 0.7% | 1.2% | 11.8% | $12 155 575 | $1 235 610 330 | $1 613 251 118 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,89 | 0.3% | 3.0% | 4.4% | 0.9% | $9 280 090 | $1 222 980 319 | $1 890 801 405 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Osta
|
$7,62 | 0.2% | 6.6% | 6.6% | 15.7% | $83 788 129 | $1 192 585 167 | $1 192 585 167 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052830 | 0.2% | 1.5% | 0.5% | 24.8% | $118 416 119 | $1 188 870 997 | $1 188 870 997 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 849 356 | $1 147 593 218 | $1 147 593 218 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$73,78 | 0.8% | 2.4% | 13.1% | 17.6% | $122 845 963 | $1 119 122 718 | $1 179 582 835 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 053,80 | 0.6% | 0.1% | 0.7% | 18.6% | $153 368 | $1 106 293 576 | $1 106 293 576 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,80 | 0.5% | 4.3% | 17.3% | 24.6% | $3 567 468 | $1 034 905 618 | $1 034 889 996 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,57 | 0.3% | 2.0% | 6.4% | 5.3% | $9 488 679 | $1 026 108 344 | $1 030 928 175 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,01 | 0.0% | 1.4% | 3.9% | 11.3% | $104 335 577 | $1 011 710 119 | $1 010 725 033 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 434 567 | $1 011 361 676 | $1 011 361 676 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 328 | $999 598 328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 831,84 | 0.3% | 1.6% | 2.7% | 19.9% | $31 575,31 | $981 149 751 | $981 149 751 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,21 | 0.0% | 2.1% | 7.7% | 10.6% | $1 674 216 | $971 632 516 | $1 025 750 393 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.4% | 0.8% | 1.1% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,79 | 0.1% | 0.2% | 10.3% | 12.3% | $22 571 208 | $922 616 856 | $922 616 856 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 439 863 | $916 438 977 | $916 438 977 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,76 | 0.3% | 3.8% | 5.0% | 8.6% | $49 368 268 | $911 794 011 | $937 736 496 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08108 | 0.5% | 4.5% | 7.9% | 11.5% | $46 472 211 | $864 435 364 | $864 435 364 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 711,16 | 0.4% | 1.4% | 2.8% | 20.2% | $17 593 725 | $863 907 156 | $863 907 156 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Osta
|
$0,09446 | 0.8% | 0.8% | 8.8% | 20.1% | $31 411 105 | $843 397 039 | $843 397 704 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
