Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Canadian Dollar (CAD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Canadian Dollar (CAD). Hintaa ja muuta markkinadataa päivitetään useinCAD-valuuttakurssien mukaan.
Kohokohdat
$2 271 437 809 673
Markkina-arvo
0.5%
$49 707 615 941
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 955,60 | 0.0% | 1.6% | 0.0% | 0.0% | $20 415 501 483 | $1 283 500 009 322 | $1 283 500 009 322 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 872,02 | 0.1% | 2.2% | 0.4% | 3.8% | $6 847 053 952 | $225 918 934 384 | $225 918 934 384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33 263 158 452 | $183 080 593 624 | $188 542 603 241 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$599,62 | 0.0% | 0.4% | 1.4% | 4.4% | $501 195 705 | $79 848 293 935 | $79 848 294 361 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 280 961 076 | $72 181 103 119 | $72 197 449 148 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,01 | 0.2% | 2.1% | 6.3% | 7.8% | $996 982 503 | $63 140 633 205 | $100 956 757 141 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,90 | 0.4% | 1.0% | 2.8% | 1.2% | $1 333 056 821 | $44 208 565 724 | $47 967 594 258 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3313 | 0.0% | 0.5% | 0.9% | 0.6% | $375 210 140 | $31 439 330 118 | $31 439 640 153 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53 015 147 | $21 141 270 041 | $21 141 270 041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,49 | 0.1% | 2.2% | 0.5% | 3.9% | $8 642 483 | $17 720 555 626 | $17 720 555 626 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$55,43 | 0.4% | 2.4% | 1.5% | 17.6% | $246 287 395 | $12 330 060 389 | $55 420 391 330 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07008 | 0.2% | 0.5% | 0.2% | 4.2% | $300 851 522 | $10 892 813 630 | $11 993 823 373 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200 370 958 | $9 813 335 446 | $9 813 548 135 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01286 | 0.1% | 2.1% | 1.2% | 14.2% | $34 175 967 | $9 212 799 430 | $14 783 089 377 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $794 104 479 | $9 172 763 966 | $9 172 763 966 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,50 | 0.0% | 1.6% | 2.3% | 0.3% | $281 359 | $8 743 951 287 | $9 363 995 769 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 325,44 | 0.0% | 2.2% | 0.4% | 4.0% | $3 404 576 | $8 619 322 574 | $8 619 322 574 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$490,41 | 0.3% | 2.9% | 1.2% | 4.6% | $168 186 978 | $8 273 574 705 | $8 273 574 705 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$395,26 | 0.2% | 0.4% | 9.5% | 20.5% | $90 305 394 | $7 426 890 297 | $7 426 896 463 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 937,11 | 0.0% | 1.6% | 0.0% | 0.1% | $91 509 451 | $7 425 155 687 | $7 425 155 687 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1881 | 1.3% | 4.8% | 4.2% | 13.6% | $248 052 415 | $7 025 679 121 | $8 463 876 057 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 063,49 | 0.1% | 2.2% | 0.6% | 4.0% | $2 151 046 | $6 945 714 875 | $6 945 714 875 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$55,18 | 0.1% | 1.7% | 0.3% | 1.5% | $49 115 742 | $6 516 769 101 | $17 588 165 083 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,42 | 0.5% | 2.7% | 2.5% | 5.1% | $222 089 504 | $6 300 336 041 | $8 421 783 572 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 954,71 | 0.0% | 1.5% | 0.0% | 0.0% | $241 236 134 | $6 209 033 819 | $6 209 033 819 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1613 | 0.2% | 1.3% | 6.1% | 13.8% | $80 575 101 | $5 563 465 030 | $8 066 593 605 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $322 683 | $4 730 352 905 | $4 730 354 020 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112 550 029 | $4 579 088 658 | $4 579 088 658 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 873,32 | 0.3% | 2.3% | 0.4% | 4.1% | $0,00 | $4 498 479 480 | $4 498 479 480 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.8% | 10.1% | 0.0% | $5 909 021 | $4 445 029 934 | $4 445 029 934 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$214,40 | 0.0% | 0.6% | 0.4% | 11.9% | $142 946 677 | $4 303 737 338 | $4 303 738 678 | 1.0 |
|
|
WETH
WETH
|
$1 874,20 | 0.0% | 2.1% | 0.4% | 3.8% | $251 331 328 | $4 216 447 724 | $4 217 382 386 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $74 917 012 | $4 060 544 706 | $4 060 544 706 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $686 760 819 | $4 012 010 929 | $4 012 010 929 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 675 081 | $3 927 958 449 | $3 927 958 449 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09344 | 0.8% | 6.5% | 18.1% | 30.4% | $10 474 835 | $3 673 299 245 | $3 673 299 245 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 0.9% | 4.8% | 19.7% | $15 898 284 | $3 649 378 991 | $6 926 810 482 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 064,29 | 0.0% | 2.1% | 0.4% | 4.1% | $5 106 223 | $3 566 744 924 | $3 566 744 924 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$45,12 | 0.1% | 0.4% | 1.6% | 1.1% | $131 076 580 | $3 496 123 621 | $3 496 123 621 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $277 444 264 | $3 473 192 276 | $3 473 192 276 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.8% | $818 157 | $3 204 126 204 | $3 204 126 204 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06741 | 0.1% | 1.7% | 5.3% | 0.9% | $33 139 282 | $2 952 044 043 | $3 370 598 474 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,51 | 0.5% | 0.1% | 5.4% | 0.9% | $127 505 316 | $2 809 414 689 | $3 015 476 320 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6892 | 0.0% | 0.2% | 1.1% | 6.0% | $146 206 924 | $2 808 220 925 | $6 892 134 805 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138 678 072 | $2 783 334 515 | $2 783 334 515 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 348,32 | 0.7% | 0.9% | 7.5% | 6.2% | $196 471 491 | $2 664 752 580 | $3 077 509 904 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054519 | 0.6% | 3.1% | 9.3% | 5.0% | $63 688 699 | $2 663 015 869 | $4 519 330 980 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Osta
|
$4,00 | 0.4% | 1.4% | 2.9% | 9.5% | $123 883 874 | $2 500 232 564 | $3 570 439 707 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,04705 | 0.5% | 2.3% | 14.2% | 15.4% | $5 681 300 | $2 226 170 305 | $4 650 823 575 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.6% | $1 431 635 | $2 139 023 377 | $2 139 023 377 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,61 | 0.5% | 1.3% | 8.5% | 14.9% | $132 256 251 | $2 102 355 262 | $2 102 355 290 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$95,01 | 0.0% | 1.6% | 9.6% | 18.7% | $24 982 285 | $1 995 132 446 | $1 995 132 446 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$199,09 | 0.0% | 1.4% | 4.2% | 4.5% | $75 164 514 | $1 910 799 126 | $4 180 965 800 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 365,88 | 0.7% | 0.9% | 7.7% | 6.5% | $149 765 097 | $1 905 943 047 | $1 905 943 047 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05490 | 0.3% | 3.8% | 0.5% | 3.9% | $34 454 459 | $1 744 644 286 | $5 490 428 544 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Osta
|
$0,3393 | 0.0% | 3.3% | 9.0% | 4.3% | $61 321 892 | $1 652 123 986 | $3 392 918 054 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Osta
|
$0.051808 | 0.1% | 0.1% | 0.4% | 1.8% | $42 407 223 | $1 624 294 672 | $1 624 294 672 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6018 | 0.1% | 1.0% | 1.0% | 3.4% | $47 728 163 | $1 619 212 017 | $4 700 771 918 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 34.9% | $147 023 539 | $1 588 301 775 | $1 588 301 775 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69 269 973 | $1 553 965 412 | $1 553 965 412 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $110 094 947 | $1 552 913 056 | $1 554 032 227 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 558 741 | $1 520 852 445 | $1 520 852 445 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Osta
|
$0,4499 | 0.2% | 5.8% | 13.5% | 7.0% | $29 824 705 | $1 485 711 063 | $2 798 087 238 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$1,08 | 0.1% | 2.4% | 7.9% | 14.0% | $5 615 361 | $1 438 667 379 | $5 824 873 997 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3307 | 0.4% | 0.3% | 0.2% | 0.7% | $20 177 704 | $1 377 558 842 | $1 377 558 935 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Osta
|
$88,88 | 0.3% | 3.2% | 4.1% | 9.8% | $126 943 971 | $1 370 704 465 | $1 422 023 594 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,8050 | 0.6% | 0.4% | 3.7% | 5.5% | $73 511 134 | $1 366 522 508 | $1 366 526 652 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $484 176 | $1 337 198 399 | $1 337 198 399 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $499 062 | $1 318 010 651 | $1 318 010 651 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Osta
|
$2,35 | 0.7% | 8.3% | 11.6% | 3.4% | $78 587 205 | $1 305 112 214 | $1 305 112 214 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.1% | 0.2% | 1.1% | 4.0% | $13 570 065 | $1 279 365 972 | $1 949 704 120 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,05291 | 1.0% | 0.5% | 6.5% | 14.4% | $5 369 078 | $1 238 635 095 | $1 241 335 876 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,09 | 0.0% | 1.8% | 5.0% | 3.8% | $60 121 245 | $1 230 877 276 | $1 230 877 276 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $73 020 710 | $1 213 303 600 | $1 213 303 600 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Osta
|
$0.052876 | 0.1% | 1.0% | 2.8% | 5.2% | $92 606 596 | $1 209 743 728 | $1 209 743 728 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Osta
|
$0,3344 | 0.8% | 1.8% | 1.6% | 16.4% | $201 723 081 | $1 201 241 287 | $3 344 111 949 | 0.36 |
|
|
| 61 |
Pump.fun
PUMP
|
Osta
|
$0,002918 | 0.6% | 2.4% | 27.2% | 100.2% | $135 691 641 | $1 147 631 038 | $2 455 602 570 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,64 | 0.1% | 0.9% | 1.3% | 2.5% | $7 974 588 | $1 147 342 025 | $1 493 071 002 | 0.77 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 845 181 | $1 139 635 527 | $1 139 635 527 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 365,34 | 0.0% | 0.7% | 2.0% | 0.4% | $139 077 | $1 129 313 230 | $1 129 313 230 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $6 850 864 | $1 075 989 860 | $1 075 989 860 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1 064 925 049 | $1 064 925 049 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,56 | 0.0% | 2.5% | 1.1% | 4.4% | $272 115 650 | $1 054 545 206 | $1 054 545 206 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,41 | 0.2% | 1.5% | 3.1% | 7.0% | $25 325 081 | $1 011 193 237 | $1 011 193 237 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 652 110 | $989 626 573 | $989 626 573 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,87 | 0.3% | 1.0% | 2.8% | 1.1% | $405 402 171 | $975 591 417 | $975 591 417 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Osta
|
$0,08710 | 0.6% | 2.9% | 4.6% | 11.2% | $5 125 892 | $961 738 674 | $1 479 597 960 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 015 397 | $952 015 397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 870,81 | 0.1% | 2.2% | 0.5% | 3.7% | $21 234 409 | $944 761 158 | $1 131 842 576 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $937 296 356 | $937 296 356 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,64 | 0.2% | 0.3% | 2.6% | 4.8% | $2 651 718 | $910 233 900 | $943 416 568 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Osta
|
$0,09117 | 0.1% | 3.6% | 2.6% | 11.7% | $101 771 365 | $896 016 268 | $1 367 528 803 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 011,62 | 0.1% | 2.3% | 0.4% | 3.9% | $1 215 596 | $862 571 045 | $862 571 045 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Osta
|
$57,91 | 0.0% | 0.2% | 3.9% | 12.8% | $20 071 082 | $842 227 517 | $846 183 624 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07559 | 0.2% | 2.1% | 3.1% | 4.6% | $27 046 871 | $808 433 470 | $808 433 470 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Osta
|
$0,03182 | 0.7% | 1.2% | 1.5% | 13.5% | $8 236 258 | $804 912 723 | $3 181 924 659 | 0.25 |
|
|
| 76 |
JUST
JST
|
Osta
|
$0,09787 | 0.3% | 3.2% | 7.4% | 2.8% | $27 375 621 | $801 410 006 | $801 410 006 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
