Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Canadian Dollar (CAD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Canadian Dollar (CAD). Hintaa ja muuta markkinadataa päivitetään useinCAD-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$61 553,82 | 0.1% | 1.5% | 7.1% | 13.7% | $23 869 847 288 | $1 211 862 512 760 | $1 292 109 463 204 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$2 995,25 | 0.1% | 0.5% | 2.3% | 18.9% | $11 378 563 981 | $359 804 712 050 | $359 804 712 050 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $38 821 487 646 | $110 869 780 565 | $110 869 780 565 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$595,65 | 0.1% | 2.4% | 8.7% | 2.4% | $1 156 441 087 | $91 636 861 166 | $91 636 861 166 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$144,05 | 0.1% | 2.0% | 10.6% | 18.8% | $2 857 687 830 | $64 561 597 599 | $82 915 640 234 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $5 522 513 421 | $33 065 839 786 | $33 069 626 056 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5214 | 0.0% | 0.1% | 2.1% | 15.0% | $1 001 699 838 | $28 861 438 869 | $52 128 430 425 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 993,46 | 0.1% | 0.7% | 2.3% | 18.7% | $63 407 579 | $28 012 625 279 | $28 037 229 810 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1476 | 0.1% | 1.5% | 16.9% | 25.6% | $1 138 444 255 | $21 298 381 665 | $21 298 869 040 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,91 | 0.6% | 2.2% | 24.3% | 9.7% | $254 134 666 | $20 524 621 024 | $30 173 569 994 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4610 | 0.2% | 4.6% | 3.5% | 24.1% | $484 490 034 | $16 287 717 744 | $20 740 682 568 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002288 | 0.0% | 0.3% | 3.8% | 19.7% | $417 557 429 | $13 471 476 792 | $22 861 159 303 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,23 | 0.2% | 2.1% | 4.4% | 30.1% | $451 654 232 | $13 031 795 585 | $15 041 249 056 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1239 | 0.2% | 2.4% | 2.8% | 1.3% | $438 801 461 | $10 832 456 526 | $10 832 463 338 | 1.0 | ||
15 |
Polkadot
DOT
|
Osta
|
$7,04 | 0.5% | 0.3% | 2.7% | 21.5% | $201 612 443 | $9 587 211 725 | $10 157 015 321 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Osta
|
$61 568,35 | 0.0% | 1.5% | 7.2% | 13.7% | $226 356 073 | $9 558 363 683 | $9 558 363 683 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$453,17 | 0.2% | 2.6% | 8.9% | 33.0% | $302 841 600 | $8 930 568 987 | $9 518 351 306 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$13,98 | 0.3% | 0.3% | 6.1% | 21.9% | $335 918 848 | $8 206 106 657 | $13 977 358 300 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,19 | 2.6% | 0.4% | 20.3% | 2.5% | $403 836 594 | $7 690 168 564 | $8 504 927 374 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6866 | 0.2% | 0.2% | 0.1% | 26.9% | $276 361 912 | $6 375 814 683 | $6 868 311 369 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,91 | 0.4% | 2.2% | 2.8% | 19.9% | $379 138 900 | $6 101 598 986 | $6 878 736 345 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 0.3% | 4.8% | 13.2% | 19.0% | $251 995 351 | $5 629 115 788 | $5 873 693 684 | 0.96 | |||
23 |
Internet Computer
ICP
|
Osta
|
$12,00 | 1.0% | 3.0% | 8.0% | 30.9% | $110 982 475 | $5 566 120 546 | $6 223 608 218 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,35 | 0.1% | 0.1% | 5.3% | 36.3% | $112 780 770 | $5 541 396 261 | $7 351 606 942 | 0.75 | ||
25 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $686 928 587 | $5 422 647 693 | $5 422 647 693 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.1% | 1.5% | 0.7% | 0.8% | $1 322 832 | $5 375 335 335 | $5 716 387 513 | 0.94 | |||
27 |
Render
RNDR
|
Osta
|
$10,50 | 0.2% | 1.8% | 40.5% | 2.0% | $434 799 194 | $4 087 301 484 | $5 595 700 731 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,43 | 0.6% | 0.4% | 9.3% | 21.7% | $352 391 700 | $4 032 478 802 | $5 781 594 770 | 0.7 | ||
29 |
Hedera
HBAR
|
Osta
|
$0,1086 | 0.4% | 1.9% | 12.5% | 0.5% | $74 466 903 | $3 881 198 492 | $5 429 936 938 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9996 | 0.2% | 0.2% | 0.3% | 0.1% | $7 764 571 887 | $3 832 603 111 | $3 833 702 458 | 1.0 | |||
31 |
Aptos
APT
|
Osta
|
$8,65 | 0.2% | 0.5% | 0.3% | 38.0% | $121 078 334 | $3 708 792 574 | $9 476 382 677 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,28 | 0.9% | 3.6% | 7.0% | 17.0% | $198 038 257 | $3 626 687 823 | $3 628 931 157 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058327 | 1.6% | 4.6% | 22.5% | 8.9% | $726 531 065 | $3 501 441 049 | $3 501 441 049 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1259 | 0.0% | 0.5% | 0.9% | 16.2% | $12 354 368 | $3 361 961 655 | $3 775 359 710 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,02 | 0.3% | 1.7% | 8.4% | 28.8% | $75 400 060 | $3 323 100 765 | $6 331 072 278 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,77 | 0.3% | 0.6% | 2.3% | 36.8% | $146 563 058 | $3 172 547 448 | $11 333 339 722 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 105,76 | 0.1% | 0.6% | 2.5% | 18.7% | $52 530 230 | $3 125 312 137 | $3 125 312 137 | 1.0 | |||
38 |
Stellar
XLM
|
Osta
|
$0,1075 | 0.0% | 0.2% | 1.4% | 19.1% | $58 984 146 | $3 105 927 840 | $5 370 585 849 | 0.58 | ||
39 |
Immutable
IMX
|
Osta
|
$2,08 | 0.1% | 2.5% | 4.2% | 26.3% | $45 655 943 | $3 027 591 140 | $4 156 451 741 | 0.73 | ||
40 |
OKB
OKB
|
Osta
|
$50,33 | 0.1% | 0.2% | 4.4% | 14.5% | $4 451 432 | $3 019 028 928 | $11 872 717 962 | 0.25 | ||
41 |
Stacks
STX
|
Osta
|
$2,06 | 0.8% | 3.3% | 0.1% | 39.8% | $58 774 723 | $3 010 246 982 | $3 750 917 942 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 944,43 | 0.1% | 0.5% | 2.4% | 21.4% | $34 039 489 | $2 932 209 515 | $2 941 150 774 | 1.0 | |||
44 |
Kaspa
KAS
|
Osta
|
$0,1228 | 0.4% | 9.2% | 14.2% | 15.2% | $71 205 609 | $2 891 767 129 | $2 895 499 595 | 1.0 | ||
43 |
dogwifhat
WIF
|
Osta
|
$2,88 | 0.5% | 1.8% | 13.5% | 29.3% | $558 799 047 | $2 881 415 642 | $2 881 415 642 | 1.0 | ||
45 |
Arbitrum
ARB
|
Osta
|
$1,03 | 0.2% | 0.6% | 1.4% | 34.0% | $271 725 775 | $2 729 499 370 | $10 284 708 787 | 0.27 | ||
46 |
Optimism
OP
|
Osta
|
$2,59 | 0.1% | 1.6% | 3.2% | 21.5% | $194 114 305 | $2 712 324 410 | $11 143 647 402 | 0.24 | ||
47 |
Bittensor
TAO
|
Osta
|
$395,18 | 1.0% | 6.4% | 4.9% | 33.1% | $64 038 757 | $2 661 596 753 | $8 302 504 572 | 0.32 | ||
49 |
VeChain
VET
|
$0,03534 | 0.1% | 0.2% | 2.5% | 22.3% | $57 556 361 | $2 571 225 519 | $3 040 478 598 | 0.85 | |||
48 |
Arweave
AR
|
$39,10 | 0.2% | 4.2% | 38.0% | 13.4% | $130 926 625 | $2 558 190 266 | $2 558 190 266 | 1.0 | |||
50 |
The Graph
GRT
|
Osta
|
$0,2694 | 0.6% | 3.0% | 13.2% | 22.6% | $100 408 707 | $2 553 043 963 | $2 904 330 934 | 0.88 | ||
51 |
Maker
MKR
|
Osta
|
$2 713,98 | 0.2% | 2.8% | 1.0% | 26.2% | $74 433 289 | $2 512 712 722 | $2 654 458 463 | 0.95 | ||
52 |
Monero
XMR
|
$133,19 | 0.4% | 3.5% | 9.3% | 2.3% | $33 768 169 | $2 415 994 918 | - | ||||
53 |
Sui
SUI
|
$0,9785 | 1.3% | 8.0% | 12.2% | 41.6% | $212 438 317 | $2 312 394 277 | $9 885 419 274 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $40 475 509 | $2 294 315 276 | $2 294 315 276 | 1.0 | |||
55 |
Theta Network
THETA
|
Osta
|
$2,16 | 0.2% | 1.8% | 8.0% | 24.8% | $31 746 102 | $2 162 209 436 | $2 162 209 436 | 1.0 | ||
56 |
Injective
INJ
|
Osta
|
$23,44 | 0.2% | 2.8% | 1.7% | 33.5% | $101 189 128 | $2 122 946 124 | $2 344 702 912 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,86 | 0.4% | 7.7% | 23.3% | 23.5% | $541 960 703 | $1 971 468 806 | $2 433 051 184 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,6648 | 0.1% | 0.5% | 0.8% | 28.5% | $126 621 996 | $1 864 768 445 | $2 111 772 809 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$9,51 | 0.4% | 0.4% | 0.5% | 22.5% | $71 996 485 | $1 732 599 927 | $9 898 504 058 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 308,42 | 0.2% | 0.6% | 2.4% | 18.7% | $36 466 457 | $1 704 877 469 | $1 704 970 044 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001755 | 0.3% | 2.7% | 14.6% | 16.6% | $153 045 313 | $1 702 772 048 | $1 753 491 367 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,86 | 0.5% | 5.5% | 2.9% | 36.8% | $77 843 034 | $1 663 826 958 | $1 864 615 217 | 0.89 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002428 | 0.1% | 2.0% | 9.9% | 2.0% | $160 106 115 | $1 609 576 514 | $2 270 704 564 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.5% | 0.2% | 1.8% | 15.3% | $48 792 150 | $1 567 599 653 | $2 239 426 476 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1894 | 0.1% | 1.2% | 6.2% | 21.7% | $53 527 778 | $1 544 758 500 | $1 544 758 703 | 1.0 | ||
66 |
GALA
GALA
|
Osta
|
$0,04324 | 0.0% | 0.7% | 4.8% | 32.5% | $102 801 540 | $1 523 212 893 | $1 523 212 900 | 1.0 | ||
67 |
Core
CORE
|
$1,70 | 0.4% | 3.3% | 10.3% | 35.0% | $70 849 388 | $1 510 030 931 | $3 576 223 894 | 0.42 | |||
68 |
Sei
SEI
|
$0,5251 | 0.1% | 1.0% | 2.4% | 28.1% | $67 736 853 | $1 472 431 704 | $5 258 684 656 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3 078,86 | 0.2% | 0.8% | 2.6% | 18.5% | $7 745 417 | $1 431 286 432 | $1 431 286 432 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,89 | 0.0% | 0.5% | 1.0% | 14.0% | $8 849 804 | $1 422 198 566 | $3 490 481 675 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,05 | 0.0% | 3.3% | 13.3% | 25.9% | $103 718 253 | $1 419 332 195 | $10 513 571 817 | 0.14 | |||
72 |
Quant
QNT
|
Osta
|
$96,64 | 0.2% | 0.2% | 4.2% | 20.0% | $21 935 463 | $1 405 569 032 | $1 412 171 264 | 1.0 | ||
73 |
Flow
FLOW
|
Osta
|
$0,8793 | 0.0% | 1.1% | 4.1% | 32.0% | $32 533 478 | $1 318 813 492 | $1 318 813 492 | 1.0 | ||
74 |
Aave
AAVE
|
Osta
|
$87,39 | 0.3% | 0.1% | 4.8% | 31.6% | $93 341 292 | $1 294 952 836 | $1 398 766 343 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8930 | 0.5% | 0.6% | 15.2% | 34.4% | $662 723 518 | $1 272 225 073 | $13 391 842 879 | 0.1 | |||
76 |
Beam
BEAM
|
$0,02386 | 0.2% | 0.9% | 5.8% | 26.5% | $21 570 458 | $1 267 570 549 | $1 490 873 672 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$62,64 | 0.4% | 0.8% | 9.4% | 36.4% | $20 490 099 | $1 234 723 365 | $1 316 279 202 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9262 | 0.3% | 4.8% | 15.6% | 17.7% | $123 388 728 | $1 192 347 697 | $1 303 590 462 | 0.91 | |||
79 |
dYdX
DYDX
|
$2,12 | 0.3% | 3.0% | 4.0% | 32.8% | $4 993 930 | $1 185 828 121 | $1 601 042 028 | 0.74 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.2% | 1.0% | 3.5% | 22.5% | $32 929 618 | $1 160 263 509 | $1 186 331 124 | 0.98 | |||
81 |
Ondo
ONDO
|
$0,7925 | 0.6% | 0.1% | 5.9% | 2.6% | $144 658 477 | $1 144 187 139 | $7 925 024 884 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,49 | 0.1% | 5.1% | 22.0% | 23.5% | $332 296 560 | $1 136 481 401 | $54 969 989 458 | 0.02 | |||
83 |
Flare
FLR
|
Osta
|
$0,02854 | 0.0% | 0.4% | 1.8% | 29.8% | $6 942 780 | $1 105 666 048 | $2 909 058 219 | 0.38 | ||
84 |
Wormhole
W
|
$0,6149 | 0.0% | 4.8% | 4.9% | 35.7% | $136 158 763 | $1 105 538 629 | $6 141 881 271 | 0.18 | |||
86 |
Chiliz
CHZ
|
Osta
|
$0,1224 | 0.7% | 1.8% | 7.1% | 22.9% | $95 324 985 | $1 088 278 390 | $1 088 278 390 | 1.0 | ||
85 |
Akash Network
AKT
|
$4,64 | 0.6% | 3.8% | 18.9% | 8.7% | $14 353 475 | $1 087 391 501 | $1 096 818 415 | 0.99 | |||
87 |
NEO
NEO
|
Osta
|
$15,39 | 0.1% | 0.9% | 1.5% | 26.2% | $36 580 502 | $1 085 111 599 | $1 538 510 703 | 0.71 | ||
89 |
Ribbon Finance
RBN
|
$1,11 | 1.1% | 7.6% | 1.4% | 34.8% | $14 811 660 | $1 079 814 894 | $1 118 405 487 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40,04 | 0.2% | 2.1% | 4.5% | 29.1% | $31 575 292 | $1 078 193 866 | $1 078 400 255 | 1.0 | |||
90 |
Gate
GT
|
$8,15 | 0.1% | 0.8% | 7.5% | 2.7% | $4 435 858 | $1 062 592 408 | $2 445 378 100 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,25 | 0.2% | 1.0% | 5.0% | 29.3% | $33 574 273 | $1 048 391 242 | $1 959 210 289 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,02033 | 1.3% | 10.4% | 16.7% | 43.5% | $5 352,41 | $1 035 225 724 | $2 034 251 243 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,42 | 0.3% | 0.0% | 9.8% | 0.7% | $162 922 | $997 767 274 | $1 492 376 641 | 0.67 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4342 | 0.0% | 1.1% | 3.2% | 32.3% | $65 365 614 | $984 656 526 | $1 303 759 524 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004751 | 0.1% | 1.2% | 7.6% | 36.4% | $7 255 742 | $935 696 874 | $997 474 777 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,66 | 0.1% | 1.4% | 0.0% | 23.1% | $18 818 855 | $933 675 876 | $1 167 153 203 | 0.8 | |||
97 |
EOS
EOS
|
Osta
|
$0,8067 | 0.2% | 2.1% | 3.6% | 26.4% | $123 645 310 | $928 367 471 | - | |||
98 |
Cheelee
CHEEL
|
$16,18 | 0.2% | 4.9% | 6.7% | 7.8% | $3 771 395 | $918 145 549 | $16 168 274 071 | 0.06 | |||
99 |
Starknet
STRK
|
$1,25 | 0.0% | 1.7% | 0.7% | 38.0% | $80 212 204 | $911 709 488 | $12 523 481 974 | 0.07 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9263 | 0.1% | 0.5% | 1.4% | 29.9% | $34 326 752 | $908 831 690 | $927 878 462 | 0.98 |