Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Canadian Dollar (CAD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Canadian Dollar (CAD). Hintaa ja muuta markkinadataa päivitetään useinCAD-valuuttakurssien mukaan.
Kohokohdat
$2 975 563 832 757
Markkina-arvo
1.9%
$100 618 308 334
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$84 600,34 | 0.0% | 1.9% | 0.5% | 8.7% | $33 024 161 452 | $1 699 859 602 134 | $1 699 862 478 551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 682,74 | 0.1% | 2.6% | 0.4% | 11.6% | $14 098 006 196 | $327 560 657 912 | $327 560 657 912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 784 981 629 | $184 069 305 346 | $189 535 747 797 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$768,87 | 0.1% | 1.2% | 0.7% | 9.5% | $728 332 414 | $102 394 191 148 | $102 394 184 827 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,48 | 0.1% | 3.4% | 4.2% | 8.4% | $2 902 368 285 | $93 632 811 296 | $148 383 141 762 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17 453 744 993 | $74 105 580 009 | $74 105 278 809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$119,45 | 0.2% | 2.2% | 1.1% | 18.6% | $3 082 608 488 | $70 247 897 024 | $75 862 100 349 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3365 | 0.2% | 0.5% | 0.3% | 3.0% | $303 383 032 | $31 965 426 528 | $31 965 925 547 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 681,17 | 0.1% | 2.6% | 0.4% | 11.5% | $12 749 363 | $26 386 950 841 | $26 386 986 051 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 316,41 | 0.3% | 4.6% | 13.9% | 59.1% | $713 811 598 | $22 330 075 489 | $22 330 902 246 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$87,95 | 0.0% | 2.3% | 4.2% | 7.3% | $831 348 433 | $19 570 497 146 | $84 046 728 208 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09280 | 0.2% | 4.5% | 5.1% | 11.6% | $858 715 303 | $14 492 719 058 | $14 492 909 304 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 339,35 | 0.1% | 2.6% | 0.4% | 11.7% | $14 307 009 | $12 320 400 140 | $12 320 437 265 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$13,92 | 0.2% | 3.1% | 0.9% | 24.4% | $502 788 691 | $10 415 461 069 | $13 922 552 440 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$547,05 | 0.3% | 0.2% | 1.7% | 6.3% | $94 079 493 | $10 290 575 021 | $10 290 589 462 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$84,17 | 0.0% | 2.1% | 0.2% | 18.1% | $99 611 934 | $10 006 112 673 | $24 707 053 804 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 966,90 | 0.1% | 2.6% | 0.3% | 11.8% | $1 857 373 | $9 983 246 736 | $9 983 246 736 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171 715 050 | $9 954 010 865 | $9 955 212 158 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 563,78 | 0.0% | 1.9% | 0.4% | 8.8% | $130 114 630 | $9 820 029 673 | $9 820 029 673 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $741 197 754 | $9 184 145 709 | $9 184 145 709 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2445 | 0.5% | 4.0% | 4.2% | 17.4% | $536 884 082 | $9 182 292 744 | $11 006 629 886 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,99 | 0.0% | 0.4% | 0.1% | 3.4% | $195 835 | $8 265 276 654 | $8 852 755 949 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 541,84 | 0.0% | 1.9% | 0.5% | 8.7% | $291 492 700 | $8 120 510 106 | $8 120 495 554 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01064 | 1.8% | 11.3% | 10.3% | 36.0% | $16 636 016 | $7 544 831 657 | $12 152 641 100 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2138 | 0.0% | 4.9% | 1.7% | 21.0% | $181 299 292 | $7 495 346 431 | $10 690 388 471 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$311,01 | 0.1% | 1.2% | 7.5% | 24.4% | $167 648 132 | $6 250 322 342 | $6 250 424 388 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 680,03 | 0.2% | 2.7% | 0.2% | 11.9% | $0,00 | $6 158 490 939 | $6 157 323 931 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Osta
|
$4,70 | 1.0% | 5.4% | 3.3% | 148.9% | $723 366 457 | $6 148 221 111 | $6 148 221 093 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 963,13 | 0.1% | 2.6% | 0.4% | 11.7% | $5 691 641 | $5 949 761 193 | $5 949 761 193 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$9,26 | 0.2% | 2.2% | 4.2% | 59.2% | $715 376 729 | $5 791 789 233 | $8 221 086 483 | 0.7 |
|
|
WETH
WETH
|
$2 681,56 | 0.1% | 2.7% | 0.4% | 11.6% | $230 059 124 | $5 436 066 612 | $5 436 825 182 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$69,19 | 0.3% | 2.5% | 7.0% | 34.9% | $449 222 058 | $5 373 269 698 | $5 373 475 500 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.0% | 1.8% | 8.7% | 10.1% | $2 442 706 | $4 902 849 178 | $4 906 872 047 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 686 523 | $4 888 412 763 | $4 888 412 763 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Osta
|
$11,00 | 1.0% | 1.2% | 2.6% | 50.6% | $500 104 101 | $4 876 135 393 | $5 169 529 045 | 0.94 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1225 | 0.9% | 1.5% | 10.3% | 11.8% | $12 949 999 | $4 869 305 364 | $4 869 423 660 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,18 | 0.7% | 0.3% | 1.9% | 53.8% | $860 485 559 | $4 863 185 970 | $11 808 806 712 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $375 416 | $4 660 963 226 | $4 660 708 013 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293 381 262 | $4 598 362 418 | $4 595 777 980 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,1016 | 1.1% | 4.1% | 6.7% | 30.7% | $143 855 017 | $4 471 932 630 | $5 082 001 041 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $924 415 363 | $4 424 756 050 | $4 424 756 050 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.1% | 2.9% | 3.3% | 12.0% | $43 842 993 | $4 235 084 703 | $7 903 035 933 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 246 060 | $4 063 411 618 | $4 063 411 618 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.1% | 0.6% | 60.0% | 240.7% | $18 579 159 | $3 908 795 657 | $14 433 494 450 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$259,91 | 2.0% | 9.6% | 152.0% | 301.7% | $407 289 310 | $3 773 128 532 | $3 790 851 654 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.9% | $1 411 963 | $3 352 908 140 | $3 352 908 140 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 138,55 | 0.0% | 1.0% | 3.3% | 6.5% | $245 880 513 | $3 348 126 912 | $3 424 372 835 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055672 | 0.3% | 4.8% | 3.9% | 8.6% | $99 713 925 | $3 342 627 722 | $3 344 086 769 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$291,06 | 0.9% | 7.0% | 7.1% | 30.9% | $273 507 794 | $3 301 342 100 | $6 113 787 376 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,06609 | 0.0% | 4.2% | 0.3% | 19.8% | $11 377 877 | $3 273 099 839 | $6 539 426 791 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $704 940 079 | $3 169 919 592 | $3 169 919 592 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,49 | 0.7% | 0.3% | 17.2% | 39.1% | $12 482,55 | $2 904 389 551 | $2 904 389 551 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 206 741 | $2 875 982 715 | $2 875 982 715 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Osta
|
$181,49 | 0.7% | 0.3% | 17.2% | 39.1% | $460 101 758 | $2 801 755 585 | $2 904 256 579 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Osta
|
$0,005554 | 1.0% | 6.4% | 21.3% | 27.5% | $388 696 432 | $2 580 501 716 | $4 610 060 178 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$120,58 | 0.2% | 1.6% | 1.0% | 13.9% | $16 921 405 | $2 532 736 370 | $2 532 736 370 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187 094 942 | $2 503 737 365 | $2 503 737 365 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4866 | 1.0% | 4.0% | 11.3% | 38.1% | $222 004 059 | $2 369 681 359 | $4 866 544 358 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Osta
|
$0,2344 | 1.2% | 4.8% | 15.5% | 55.4% | $359 249 026 | $2 366 409 626 | $3 516 101 595 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,03 | 0.4% | 2.1% | 16.2% | 3.1% | $976 426 | $2 353 481 595 | $5 590 683 043 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.8% | $3 031 661 | $2 286 740 666 | $2 286 740 666 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Osta
|
$0,6002 | 6.2% | 7.3% | 19.2% | 52.5% | $610 163 431 | $2 278 270 245 | $6 003 052 448 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,6475 | 0.3% | 4.5% | 8.6% | 16.1% | $27 495 814 | $2 137 407 768 | $4 025 803 274 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,08894 | 0.5% | 3.3% | 12.1% | 32.2% | $51 473 543 | $2 083 746 591 | $2 087 153 927 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$1,17 | 2.1% | 5.3% | 4.8% | 32.5% | $166 378 224 | $2 002 039 756 | $2 002 049 692 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,17 | 0.8% | 6.6% | 7.3% | 30.8% | $29 963 075 | $1 999 959 890 | $1 999 959 890 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Osta
|
$0,7110 | 0.4% | 5.4% | 2.7% | 1.7% | $114 106 766 | $1 927 218 692 | $5 542 950 945 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$3,32 | 0.1% | 1.3% | 4.3% | 33.2% | $66 081 058 | $1 848 818 233 | $1 848 829 044 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Osta
|
$2,60 | 0.8% | 1.3% | 5.4% | 2.4% | $25 671 906 | $1 817 163 631 | $2 596 132 302 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Osta
|
$4 146,34 | 0.0% | 1.0% | 3.1% | 6.7% | $160 657 060 | $1 803 919 251 | $1 803 919 251 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Osta
|
$0.054271 | 0.6% | 7.6% | 4.2% | 22.7% | $328 101 996 | $1 797 539 608 | $1 797 539 608 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05453 | 0.2% | 2.8% | 5.2% | 2.9% | $34 427 082 | $1 732 791 578 | $5 452 744 506 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 681,56 | 0.1% | 2.7% | 0.4% | 11.6% | $25 496 607 | $1 622 474 721 | $1 622 474 721 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $358 232 | $1 620 222 851 | $1 620 222 851 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93 986 284 | $1 588 967 541 | $1 588 967 541 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $120 714 612 | $1 558 068 611 | $1 558 068 611 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051716 | 0.4% | 0.4% | 0.3% | 5.7% | $74 528 191 | $1 541 226 661 | $1 541 226 661 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.8% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 117 359 | $1 521 873 364 | $1 522 833 026 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 106,12 | 0.0% | 1.0% | 1.5% | 9.3% | $41 440,32 | $1 493 220 730 | $1 493 220 730 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,42 | 0.2% | 2.2% | 1.1% | 18.6% | $512 058 042 | $1 465 866 875 | $1 467 107 573 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.1% | 0.2% | 1.2% | 1.3% | $12 509 652 | $1 397 141 372 | $1 818 142 473 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Osta
|
$8,82 | 0.2% | 3.6% | 6.6% | 19.3% | $68 969 084 | $1 396 840 654 | $1 396 847 836 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.2% | 0.4% | 0.3% | 16.0% | $29 098 381 | $1 394 247 824 | $1 393 640 937 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,2013 | 1.3% | 1.7% | 8.5% | 48.8% | $196 964 273 | $1 365 138 831 | $2 011 824 954 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Osta
|
$27,71 | 1.0% | 6.5% | 7.1% | 69.4% | $43 330 724 | $1 340 069 842 | $2 249 205 290 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6 922 216 | $1 319 776 495 | $1 319 776 495 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 885 155 | $1 250 133 403 | $1 249 226 029 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,68 | 0.1% | 2.1% | 1.0% | 19.0% | $15 695 018 | $1 243 810 909 | $1 243 810 950 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,25 | 0.2% | 2.2% | 1.0% | 19.0% | $811 311 | $1 223 422 188 | $1 223 422 188 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,83 | 0.2% | 1.2% | 0.8% | 9.6% | $310 993 207 | $1 206 331 454 | $1 206 478 811 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 091 404 | $1 198 785 725 | $1 198 785 725 | 1.0 |
|
||
| 72 |
Gate
GT
|
Osta
|
$10,97 | 0.1% | 1.9% | 0.5% | 35.6% | $2 621 782 | $1 169 930 257 | $1 304 325 969 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Osta
|
$0,04210 | 0.3% | 2.0% | 4.8% | 46.5% | $12 293 843 | $1 167 607 478 | $1 167 614 858 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Osta
|
$0,1278 | 0.2% | 2.4% | 10.6% | 37.8% | $89 883 387 | $1 158 852 291 | $1 158 862 241 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1080 | 0.5% | 2.5% | 9.9% | 15.5% | $82 530 292 | $1 147 350 929 | $1 147 350 929 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 891,95 | 0.1% | 2.6% | 0.3% | 13.4% | $1 069,03 | $1 116 145 994 | $1 116 146 288 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
