Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF). Hintaa ja muuta markkinadataa päivitetään useinCHF-valuuttakurssien mukaan.
Kohokohdat
$2 404 525 168 166
Markkina-arvo
3.5%
$96 795 648 728
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$68 864,22 | 0.4% | 3.9% | 9.3% | 15.9% | $43 313 623 811 | $1 384 961 382 760 | $1 384 964 825 971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 939,15 | 0.5% | 3.4% | 13.2% | 20.8% | $14 769 830 245 | $236 994 076 726 | $236 994 076 726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63 318 747 859 | $175 596 987 932 | $181 060 197 291 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$635,37 | 0.7% | 3.5% | 9.1% | 13.5% | $1 038 579 570 | $83 558 413 325 | $83 558 413 325 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 229 770 131 | $69 084 764 693 | $69 209 044 747 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,02 | 0.1% | 0.4% | 14.6% | 23.7% | $2 109 445 556 | $64 913 032 961 | $102 183 787 409 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$79,99 | 0.2% | 1.8% | 11.8% | 23.9% | $3 218 809 080 | $47 316 777 003 | $50 995 079 133 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3128 | 0.0% | 1.0% | 1.9% | 6.4% | $335 098 745 | $29 731 389 057 | $29 731 394 854 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 5.7% | 3.0% | 3.1% | $528 206 461 | $26 694 794 494 | $26 694 794 494 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 939,29 | 0.5% | 3.4% | 13.2% | 20.8% | $46 241 359 | $18 906 786 492 | $18 906 786 492 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$72,64 | 0.1% | 2.1% | 8.0% | 9.6% | $1 135 821 737 | $17 267 800 157 | $68 994 105 629 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$942,56 | 0.4% | 0.8% | 30.8% | 19.0% | $1 063 161 049 | $16 060 452 546 | $16 060 946 597 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,06545 | 0.8% | 0.6% | 10.7% | 21.4% | $582 599 919 | $10 257 600 486 | $10 257 868 822 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$530,84 | 0.0% | 2.3% | 15.2% | 4.6% | $171 778 672 | $9 996 015 980 | $9 996 015 980 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $789 890 912 | $9 178 709 330 | $9 178 709 330 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 422,37 | 0.5% | 3.5% | 13.2% | 20.6% | $75 376 899 | $9 140 817 212 | $9 140 817 212 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204 890 439 | $8 548 051 560 | $8 548 051 560 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Osta
|
$9,28 | 0.2% | 1.1% | 0.5% | 2.7% | $93 479,81 | $8 540 174 778 | $9 147 193 281 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68 882,27 | 0.4% | 3.8% | 9.2% | 15.7% | $321 655 164 | $7 999 448 381 | $7 999 448 381 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$66,77 | 0.4% | 3.5% | 8.4% | 16.9% | $200 717 017 | $7 923 354 162 | $19 580 212 907 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$9,97 | 0.8% | 0.7% | 9.3% | 21.2% | $290 028 483 | $7 648 417 609 | $9 973 812 224 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 150,24 | 0.5% | 3.5% | 13.1% | 20.7% | $9 327 269 | $7 517 689 673 | $7 517 689 673 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68 831,34 | 0.3% | 3.9% | 9.2% | 15.9% | $636 383 383 | $7 127 863 463 | $7 127 863 463 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1715 | 0.5% | 0.3% | 9.1% | 25.8% | $271 492 846 | $6 442 797 203 | $7 717 580 791 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1489 | 1.1% | 2.5% | 5.2% | 19.6% | $205 050 709 | $5 267 739 050 | $7 443 868 737 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $39 027 323 | $4 930 745 097 | $4 898 324 742 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,49 | 0.5% | 2.6% | 7.2% | 28.5% | $605 027 985 | $4 574 958 285 | $4 574 958 403 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 941,17 | 0.6% | 3.0% | 12.8% | 20.5% | $0,00 | $4 569 782 885 | $4 569 782 885 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$224,45 | 0.6% | 0.8% | 16.5% | 17.7% | $98 727 264 | $4 515 042 934 | $4 515 101 852 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199 316 612 | $4 467 867 818 | $4 467 867 818 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 149,01 | 0.5% | 3.5% | 13.3% | 20.7% | $13 518 674 | $4 280 968 350 | $4 280 968 350 | 1.0 |
|
|||
WETH
WETH
|
$1 940,15 | 0.6% | 3.4% | 13.3% | 20.8% | $698 757 991 | $4 164 183 117 | $4 164 183 117 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$49,61 | 0.9% | 0.1% | 7.2% | 17.4% | $228 359 969 | $3 861 193 952 | $3 861 315 508 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Osta
|
$8,41 | 1.0% | 0.1% | 0.7% | 16.1% | $249 056 787 | $3 754 033 449 | $3 964 170 897 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 091 075 | $3 750 533 128 | $3 750 533 128 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $103 208 487 | $3 540 533 440 | $3 540 533 440 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Osta
|
$5,78 | 0.4% | 4.5% | 17.3% | 20.7% | $479 339 626 | $3 514 281 054 | $5 123 503 487 | 0.69 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,08768 | 0.9% | 1.0% | 9.1% | 26.0% | $9 895 299 | $3 511 485 221 | $3 511 485 221 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$0,8064 | 0.8% | 0.7% | 8.1% | 22.1% | $378 848 627 | $3 337 814 598 | $8 064 217 161 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,13 | 0.2% | 10.5% | 1.6% | 18.0% | $82 925 522 | $3 216 652 259 | $5 949 532 641 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Osta
|
$3 873,68 | 0.1% | 0.1% | 4.3% | 5.1% | $228 555 414 | $3 133 783 850 | $3 205 148 600 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 343 759 813 | $3 122 798 573 | $3 122 798 573 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4145 | 0.5% | 0.2% | 1.8% | 6.2% | $77 417,18 | $3 079 451 950 | $3 079 451 950 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Osta
|
$0,06334 | 0.9% | 0.4% | 7.8% | 25.6% | $70 222 980 | $2 807 732 942 | $3 167 058 407 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162 076 705 | $2 728 433 372 | $2 728 433 372 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $551 899 414 | $2 666 574 784 | $2 666 574 784 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Osta
|
$0,003721 | 0.0% | 1.2% | 36.1% | 59.6% | $17 597 896 | $2 658 337 480 | $4 250 918 296 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25 166 087 | $2 562 269 862 | $2 562 269 862 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054321 | 0.9% | 0.1% | 6.6% | 15.6% | $51 056 813 | $2 545 960 292 | $2 547 073 290 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$214,09 | 0.1% | 2.7% | 5.6% | 21.8% | $134 699 799 | $2 509 817 180 | $2 509 817 180 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.2% | $6 569 852 | $2 392 853 837 | $2 392 853 837 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Osta
|
$0,04706 | 0.1% | 1.8% | 6.5% | 19.3% | $6 652 643 | $2 389 363 410 | $4 660 456 209 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Osta
|
$162,30 | 0.1% | 0.6% | 15.5% | 21.7% | $62 550 830 | $2 362 462 175 | $2 371 602 052 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$95,25 | 0.9% | 2.7% | 9.9% | 23.1% | $21 083 665 | $2 000 301 969 | $2 000 301 969 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.2% | 1.1% | 0.6% | $0,00 | $1 959 006 210 | $1 959 006 210 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054473 | 0.5% | 4.1% | 12.2% | 9.0% | $460 857 577 | $1 881 719 638 | $1 881 719 638 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Osta
|
$0,8173 | 0.1% | 1.1% | 0.1% | 2.9% | $2 833 280 | $1 877 562 345 | $4 442 909 437 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Osta
|
$0,1358 | 0.2% | 1.6% | 18.2% | 31.5% | $365 342 611 | $1 833 797 331 | $2 037 552 590 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,94 | 1.4% | 2.2% | 16.5% | 29.8% | $253,20 | $1 791 061 172 | $1 791 061 172 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Osta
|
$3 875,49 | 0.1% | 0.0% | 4.3% | 5.2% | $110 402 392 | $1 734 969 535 | $1 734 969 538 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Osta
|
$111,94 | 1.4% | 2.2% | 16.5% | 29.8% | $198 177 246 | $1 728 388 922 | $1 790 980 120 | 0.97 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $774 854 | $1 720 888 349 | $1 720 888 349 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Osta
|
$0,6605 | 0.2% | 0.4% | 3.5% | 5.9% | $68 910 141 | $1 698 768 576 | $5 143 685 583 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Osta
|
$0,3423 | 0.8% | 2.0% | 9.6% | 24.1% | $113 810 237 | $1 666 932 843 | $3 423 330 563 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247 861 040 | $1 628 622 389 | $1 628 622 389 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Osta
|
$0,003490 | 0.4% | 3.0% | 14.2% | 27.3% | $109 300 779 | $1 600 916 781 | $2 872 154 332 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $149 218 273 | $1 588 237 830 | $1 588 237 830 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 554 973 202 | $1 554 973 202 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Osta
|
$0,04750 | 0.0% | 0.1% | 2.1% | 16.4% | $43 586 605 | $1 509 680 181 | $4 594 666 692 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 933 107 | $1 489 173 815 | $1 496 735 189 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$213,86 | 0.3% | 2.7% | 5.0% | 21.1% | $22 297 282 | $1 472 102 657 | $1 472 102 657 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,57 | 0.3% | 0.6% | 2.6% | 15.6% | $59 271 193 | $1 434 883 503 | $1 434 883 503 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Osta
|
$0,8253 | 0.4% | 0.2% | 11.7% | 27.3% | $80 123 002 | $1 412 795 040 | $1 412 795 040 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$1,98 | 0.3% | 1.0% | 6.1% | 16.7% | $16 948 110 | $1 391 939 408 | $1 975 935 842 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Osta
|
$0,05754 | 0.3% | 0.8% | 12.7% | 19.6% | $8 584 059 | $1 347 279 970 | $1 349 350 242 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Osta
|
$0,4054 | 0.0% | 2.7% | 8.4% | 22.9% | $24 874 235 | $1 342 710 655 | $2 521 357 004 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051510 | 0.0% | 0.8% | 3.1% | 9.3% | $90 383 216 | $1 341 902 150 | $1 341 902 150 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 227 228 | $1 318 693 274 | $1 318 693 274 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$68 901,73 | 0.1% | 4.2% | 9.5% | 16.1% | $165 067 | $1 208 905 952 | $1 208 905 952 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,7981 | 3.1% | 18.4% | 32.1% | 63.5% | $12 052 210 | $1 201 791 020 | $7 981 146 136 | 0.15 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9 558 523 | $1 201 095 671 | $1 201 095 671 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 940,15 | 0.6% | 3.4% | 13.3% | 20.8% | $38 974 303 | $1 173 791 380 | $1 173 791 380 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Osta
|
$0,1445 | 0.6% | 1.5% | 1.4% | 1.8% | $21 609 026 | $1 158 588 054 | $1 158 588 054 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.2% | 1.9% | 5.4% | 15.2% | $10 103 635 | $1 151 922 712 | $1 494 021 231 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Osta
|
$0,2988 | 0.9% | 1.0% | 14.0% | 40.2% | $131 219 497 | $1 130 556 009 | $2 987 800 596 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3126 | 0.1% | 0.9% | 1.8% | 6.2% | $43 121 725 | $1 127 476 781 | $1 127 476 781 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 666 558 | $1 064 094 736 | $1 064 094 736 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 704 612 | $1 055 319 494 | $1 055 319 494 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$80,01 | 0.2% | 1.8% | 11.7% | 23.7% | $396 791 965 | $1 055 000 309 | $1 055 000 309 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$6,54 | 0.6% | 0.7% | 8.2% | 18.9% | $27 745 338 | $1 040 593 417 | $1 040 593 417 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1445 | 0.4% | 0.5% | 13.9% | 21.8% | $147 393 009 | $995 725 069 | $1 444 730 776 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$634,42 | 0.7% | 3.5% | 9.1% | 13.5% | $454 208 514 | $982 067 050 | $982 067 050 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $899 668 | $968 260 823 | $968 260 823 | 1.0 |
|
||
| 73 |
Venice Token
VVV
|
Osta
|
$19,13 | 1.5% | 0.0% | 9.8% | 17.6% | $36 056 761 | $936 925 896 | $1 554 465 382 | 0.6 |
|
|
| 74 |
Gate
GT
|
Osta
|
$8,79 | 0.3% | 3.5% | 7.5% | 14.8% | $6 723 718 | $920 902 825 | $1 028 650 657 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Osta
|
$6,59 | 1.2% | 0.8% | 8.0% | 9.7% | $4 348 593 | $919 663 345 | $936 126 472 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08603 | 0.4% | 1.4% | 7.5% | 11.1% | $53 341 862 | $916 142 887 | $916 142 887 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2 641 941 | $891 171 919 | $891 171 919 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Osta
|
$0,2617 | 0.0% | 0.1% | 6.0% | 17.4% | $70 059 780 | $868 718 770 | $1 795 733 198 | 0.48 |
|
|
Tai hanki se sovelluskaupastasi
