Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF). Hintaa ja muuta markkinadataa päivitetään useinCHF-valuuttakurssien mukaan.
Kohokohdat
$2 224 773 079 350
Markkina-arvo
1.1%
$25 236 234 426
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 018,79 | 0.0% | 0.1% | 2.8% | 0.2% | $8 892 403 016 | $1 264 855 235 423 | $1 264 855 235 423 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 879,26 | 0.0% | 0.0% | 2.0% | 2.7% | $2 761 710 816 | $226 785 538 353 | $226 785 538 353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16 077 266 127 | $183 014 819 097 | $188 477 588 399 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$605,49 | 0.1% | 1.1% | 0.3% | 6.3% | $442 167 967 | $80 627 390 338 | $80 627 391 404 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 998 877 442 | $71 851 383 794 | $71 852 288 085 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,00 | 0.2% | 0.3% | 3.7% | 7.8% | $380 249 788 | $62 751 781 338 | $100 105 022 470 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,42 | 0.1% | 0.1% | 1.2% | 1.2% | $570 542 219 | $43 954 890 619 | $47 686 548 837 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3309 | 0.0% | 0.4% | 0.3% | 2.8% | $223 999 343 | $31 404 550 386 | $31 404 797 002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,57 | 0.0% | 0.1% | 2.0% | 2.6% | $2 739 131 | $17 868 911 185 | $17 868 967 024 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$57,41 | 0.7% | 2.2% | 4.9% | 2.9% | $116 346 348 | $12 769 465 368 | $57 395 401 597 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,06983 | 0.2% | 0.4% | 0.5% | 2.7% | $153 646 750 | $10 861 148 797 | $11 958 449 948 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 015 737 | $9 797 249 669 | $9 797 749 156 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $756 980 612 | $9 177 975 652 | $9 177 975 652 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01265 | 0.0% | 0.6% | 0.4% | 11.7% | $25 117 942 | $9 064 132 121 | $14 544 410 501 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 333,70 | 0.0% | 0.0% | 1.9% | 2.9% | $2 930 428 | $8 701 504 099 | $8 701 504 099 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,23 | 0.1% | 5.7% | 4.8% | 5.2% | $582 132 | $8 490 405 647 | $9 092 824 099 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$487,09 | 0.1% | 0.8% | 4.4% | 8.3% | $65 542 729 | $8 220 539 170 | $8 220 781 921 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Osta
|
$409,86 | 0.3% | 1.1% | 8.3% | 24.7% | $68 083 791 | $7 703 958 748 | $7 703 962 929 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 042,93 | 0.0% | 0.0% | 2.7% | 0.3% | $25 944 128 | $7 321 426 741 | $7 321 426 741 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$9,41 | 0.3% | 0.3% | 12.2% | 14.5% | $308 548 040 | $7 037 564 043 | $9 407 250 797 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 071,52 | 0.0% | 0.0% | 1.9% | 2.9% | $413 483 | $6 972 755 339 | $6 972 755 339 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1778 | 0.3% | 1.2% | 10.7% | 11.6% | $121 504 786 | $6 642 367 893 | $8 000 740 778 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$54,62 | 0.0% | 0.0% | 2.6% | 0.4% | $12 948 565 | $6 445 315 138 | $17 405 004 887 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 977,27 | 0.0% | 0.1% | 2.8% | 0.1% | $81 049 051 | $6 118 078 945 | $6 118 078 945 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1570 | 0.0% | 1.2% | 4.2% | 14.4% | $56 636 739 | $5 415 034 367 | $7 846 858 453 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,93 | 0.5% | 1.6% | 4.1% | 0.0% | $4 137 169 | $4 755 687 517 | $4 755 687 517 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $584 438 | $4 726 536 226 | $4 726 508 722 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 549 296 | $4 577 274 760 | $4 577 274 760 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 879,40 | 0.0% | 0.0% | 1.8% | 2.8% | $0,00 | $4 536 549 842 | $4 536 549 842 | 1.0 |
|
|||
WETH
WETH
|
$1 879,15 | 0.0% | 0.0% | 2.0% | 2.7% | $118 491 480 | $4 171 824 152 | $4 172 616 125 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$203,81 | 0.1% | 1.0% | 5.5% | 8.5% | $229 613 440 | $4 092 171 159 | $4 092 224 029 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49 953 793 | $4 060 131 691 | $4 060 131 691 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $261 393 536 | $4 007 618 842 | $4 007 618 842 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 117 129 | $3 961 041 142 | $3 961 041 142 | 1.0 |
|
||
| 24 |
Canton
CC
|
Osta
|
$0,09611 | 0.9% | 0.6% | 2.5% | 26.4% | $7 859 992 | $3 782 807 640 | $3 782 807 640 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 072,34 | 0.3% | 0.3% | 1.6% | 3.2% | $1 769 728 | $3 721 743 072 | $3 721 743 072 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.7% | 0.6% | 7.4% | $15 664 427 | $3 693 505 226 | $7 004 354 276 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 967 000 | $3 467 911 578 | $3 467 924 550 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$44,33 | 0.2% | 0.5% | 3.9% | 1.4% | $106 031 609 | $3 434 682 086 | $3 434 693 997 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.1% | 0.4% | 2.1% | 0.8% | $263 920 | $3 145 727 476 | $3 145 727 476 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06512 | 0.1% | 1.3% | 6.5% | 1.6% | $23 680 865 | $2 855 172 759 | $3 256 983 766 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 277 476 | $2 778 648 361 | $2 778 648 361 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6768 | 0.3% | 1.1% | 2.4% | 7.7% | $72 335 773 | $2 757 576 451 | $6 767 839 548 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,34 | 0.0% | 4.8% | 2.5% | 2.5% | $159 004 699 | $2 735 972 620 | $2 936 647 510 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 357,91 | 0.0% | 0.0% | 0.7% | 9.0% | $39 895 538 | $2 670 744 377 | $3 084 429 801 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054500 | 0.1% | 1.8% | 2.6% | 9.3% | $41 164 773 | $2 652 150 367 | $4 500 892 455 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,04774 | 0.3% | 1.9% | 2.9% | 17.5% | $3 280 653 | $2 259 200 244 | $4 719 248 677 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Osta
|
$103,51 | 0.2% | 3.2% | 10.3% | 29.4% | $37 373 640 | $2 173 528 670 | $2 173 528 670 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.2% | $866 499 | $2 144 368 533 | $2 144 402 488 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,61 | 0.3% | 1.6% | 0.7% | 17.0% | $55 372 059 | $2 104 395 039 | $2 104 395 067 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,28 | 0.8% | 0.5% | 17.6% | 7.5% | $106 283 646 | $2 043 009 894 | $2 917 962 909 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 375,69 | 0.0% | 0.1% | 0.7% | 9.6% | $31 456 112 | $1 911 909 239 | $1 911 909 239 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$196,49 | 0.2% | 0.8% | 4.5% | 3.0% | $41 736 509 | $1 885 829 549 | $4 126 330 572 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,05853 | 0.1% | 3.0% | 13.1% | 2.9% | $32 469 543 | $1 860 008 009 | $5 853 466 175 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 013 255 | $1 716 595 268 | $1 716 595 268 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Osta
|
$0,6002 | 0.0% | 0.3% | 0.1% | 2.3% | $37 537 826 | $1 615 401 785 | $4 689 710 348 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Osta
|
$0.051789 | 0.2% | 0.8% | 0.7% | 0.6% | $12 202 853 | $1 606 588 163 | $1 606 588 163 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 1.2% | $171 677 106 | $1 588 516 962 | $1 588 516 962 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Osta
|
$0,3245 | 0.2% | 1.1% | 6.9% | 11.2% | $38 333 045 | $1 580 220 125 | $3 245 251 226 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37 941 168 | $1 552 584 700 | $1 553 316 635 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$1,12 | 0.2% | 0.7% | 1.3% | 9.1% | $4 886 203 | $1 502 309 296 | $6 076 094 048 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,4372 | 0.2% | 0.7% | 2.5% | 0.4% | $12 540 550 | $1 443 749 594 | $2 719 059 859 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 758 850 | $1 412 347 374 | $1 412 347 374 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.1% | 0.3% | 2.6% | $18 444 085 | $1 378 749 727 | $1 378 760 632 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,99 | 0.1% | 0.5% | 5.0% | 1.7% | $25 790 063 | $1 349 352 691 | $1 349 352 691 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $307 098 | $1 337 524 195 | $1 337 524 195 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Osta
|
$86,01 | 0.3% | 1.1% | 6.2% | 5.2% | $91 849 742 | $1 326 640 481 | $1 376 293 381 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $905 661 | $1 318 952 805 | $1 318 952 805 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Osta
|
$1,97 | 0.5% | 1.3% | 2.7% | 2.0% | $8 927 474 | $1 294 974 893 | $1 972 728 771 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$0,7590 | 0.1% | 1.5% | 6.5% | 10.7% | $47 461 023 | $1 288 834 275 | $1 288 837 084 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,27 | 0.9% | 0.7% | 3.7% | 6.4% | $23 424 288 | $1 262 436 535 | $1 262 436 535 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Osta
|
$0,3457 | 0.1% | 0.0% | 11.5% | 8.6% | $90 919 600 | $1 245 251 794 | $3 459 648 545 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57 275 530 | $1 242 343 039 | $1 242 343 039 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Osta
|
$0,05161 | 1.2% | 0.8% | 5.5% | 14.4% | $4 459 404 | $1 208 458 810 | $1 211 282 436 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 161 033 | $1 188 818 880 | $1 188 818 880 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.7% | 0.4% | 1.2% | 1.9% | $5 254 627 | $1 158 444 342 | $1 507 518 784 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 254,05 | 0.0% | 0.7% | 2.9% | 0.5% | $2 451,54 | $1 109 824 472 | $1 109 824 472 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Osta
|
$0.052603 | 0.3% | 1.9% | 9.3% | 4.5% | $56 300 142 | $1 095 854 038 | $1 095 854 038 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Osta
|
$0,002772 | 0.1% | 0.2% | 10.0% | 70.3% | $51 538 239 | $1 085 941 692 | $2 328 089 882 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,07 | 0.1% | 1.3% | 2.2% | 6.2% | $210 879 684 | $1 067 320 757 | $1 067 320 757 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 268 519 | $1 048 616 337 | $1 048 616 337 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 822 906 | $997 188 295 | $997 188 295 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,17 | 0.1% | 1.1% | 5.1% | 10.5% | $24 774 240 | $973 594 798 | $973 594 798 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,36 | 0.1% | 0.0% | 1.3% | 1.1% | $85 495 237 | $967 965 959 | $967 965 959 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 309 946 | $958 309 946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Osta
|
$0,08588 | 0.3% | 3.2% | 5.0% | 10.4% | $4 139 843 | $949 755 681 | $1 461 162 586 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 879,15 | 0.0% | 0.0% | 1.4% | 2.7% | $10 287 941 | $948 976 675 | $1 136 892 849 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$6,54 | 0.1% | 0.2% | 2.2% | 1.3% | $2 445 473 | $897 215 177 | $929 923 245 | 0.96 |
|
|
| 70 |
JUST
JST
|
Osta
|
$0,1079 | 0.2% | 2.3% | 4.3% | 10.9% | $25 409 329 | $883 335 244 | $883 335 244 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 019,86 | 0.0% | 0.0% | 2.0% | 2.8% | $12 323,76 | $862 384 491 | $862 384 491 | 1.0 |
|
|||
| 72 |
Bitway
BTW
|
$0,3127 | 1.7% | 0.2% | 68.8% | 424.4% | $15 944 609 | $847 534 039 | $3 129 577 220 | 0.27 |
|
||
| 73 |
Quant
QNT
|
Osta
|
$57,43 | 0.2% | 1.3% | 3.2% | 10.7% | $19 050 628 | $835 420 152 | $839 344 284 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08309 | 0.4% | 2.1% | 6.2% | 3.1% | $35 975 280 | $816 661 523 | $1 246 415 044 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,78 | 0.5% | 1.9% | 5.2% | 2.8% | $2 996 789 | $805 874 663 | $805 874 663 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
