Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF). Hintaa ja muuta markkinadataa päivitetään useinCHF-valuuttakurssien mukaan.
Kohokohdat
$2 337 726 846 832
Markkina-arvo
0.6%
$139 002 660 135
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 845,02 | 0.4% | 0.3% | 4.8% | 15.4% | $31 707 880 381 | $1 319 541 595 930 | $1 319 542 846 783 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 761,86 | 0.9% | 2.6% | 5.7% | 18.9% | $17 246 610 887 | $212 715 430 462 | $212 715 430 462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106 913 719 352 | $186 439 624 323 | $191 903 356 595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$612,17 | 0.4% | 0.7% | 2.4% | 6.0% | $966 786 531 | $82 520 319 479 | $82 520 318 279 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,22 | 0.2% | 3.3% | 6.4% | 13.1% | $3 111 272 691 | $75 855 348 725 | $122 223 526 129 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 983 412 057 | $75 006 186 471 | $74 998 049 893 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$73,26 | 0.5% | 3.3% | 11.4% | 14.8% | $3 021 034 613 | $42 484 292 456 | $46 036 635 920 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3174 | 0.0% | 1.0% | 2.4% | 10.3% | $586 060 262 | $30 100 896 473 | $30 101 161 552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19 532 106 | $19 330 310 285 | $19 330 310 285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 762,10 | 0.9% | 2.7% | 6.0% | 19.2% | $63 480 492 | $15 852 951 592 | $15 853 301 701 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,37 | 0.1% | 6.9% | 12.3% | 62.9% | $1 407 847 157 | $15 429 902 480 | $66 264 684 557 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08679 | 0.7% | 2.2% | 1.9% | 20.1% | $1 044 884 300 | $13 425 211 990 | $14 789 002 206 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 020 175 | $10 567 416 109 | $10 565 987 270 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $730 740 919 | $9 179 176 220 | $9 179 176 220 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,75 | 0.0% | 0.5% | 3.7% | 2.9% | $263 135 | $8 970 038 334 | $9 602 083 469 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$520,74 | 0.9% | 7.0% | 16.8% | 4.5% | $972 774 420 | $8 747 626 077 | $8 747 745 073 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01371 | 0.1% | 1.2% | 5.3% | 82.2% | $43 719 730 | $8 538 033 112 | $15 767 063 724 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 179,02 | 0.9% | 2.7% | 5.5% | 19.0% | $49 547 506 | $7 802 932 283 | $7 801 480 917 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 726,64 | 0.5% | 0.2% | 5.0% | 15.4% | $142 928 308 | $7 645 222 802 | $7 645 222 802 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2107 | 0.0% | 12.0% | 6.6% | 40.0% | $947 480 836 | $7 117 777 620 | $10 534 842 232 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$349,01 | 0.7% | 4.2% | 9.9% | 9.9% | $196 652 542 | $6 557 411 563 | $6 557 419 111 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1759 | 0.8% | 2.3% | 5.6% | 30.6% | $611 165 640 | $6 546 506 379 | $7 917 880 208 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 935,03 | 0.7% | 2.6% | 6.1% | 18.7% | $5 944 109 | $6 512 923 365 | $6 512 923 365 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Osta
|
$0,1647 | 0.4% | 1.1% | 0.8% | 8.0% | $14 759 782 | $6 393 532 562 | $6 393 532 562 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$53,90 | 0.3% | 1.1% | 21.0% | 6.0% | $91 557 994 | $6 373 398 357 | $15 855 111 903 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 209 789 | $6 171 382 431 | $6 168 323 471 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$8,19 | 0.7% | 0.3% | 4.3% | 15.1% | $295 762 018 | $5 952 759 941 | $8 186 989 662 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 825,89 | 0.4% | 0.2% | 5.0% | 15.6% | $421 681 883 | $5 604 979 562 | $5 604 979 562 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.0% | 5.5% | 0.3% | 11.1% | $4 494 379 | $4 538 436 282 | $8 785 339 020 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1 455 166 920 | $4 511 151 993 | $4 514 150 885 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58 171 410 | $4 490 463 030 | $4 490 463 030 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$219,79 | 1.1% | 4.5% | 7.2% | 47.0% | $215 104 647 | $4 412 470 764 | $4 412 474 203 | 1.0 |
|
|
WETH
WETH
|
$1 762,50 | 0.9% | 2.7% | 5.8% | 19.2% | $217 708 958 | $4 356 506 617 | $4 360 261 561 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201 449 478 | $4 195 526 113 | $4 197 007 166 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $83 323 278 | $4 061 517 629 | $4 061 517 629 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 761,48 | 0.8% | 2.6% | 5.5% | 19.1% | $1 513 695 | $3 950 614 396 | $3 952 645 447 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,91 | 0.4% | 2.2% | 3.8% | 7.6% | $4 365 689 | $3 825 117 929 | $15 671 441 261 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,08190 | 0.7% | 1.2% | 2.1% | 10.3% | $89 903 479 | $3 560 347 800 | $4 094 870 650 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$45,42 | 0.9% | 0.6% | 6.9% | 19.1% | $313 691 023 | $3 510 208 446 | $3 510 293 609 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 936,15 | 0.9% | 2.8% | 6.3% | 18.6% | $3 845 149 | $3 155 776 854 | $3 155 776 854 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$0,7812 | 0.6% | 1.8% | 5.0% | 25.6% | $455 121 966 | $3 149 363 761 | $7 816 356 154 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,97 | 1.3% | 5.9% | 17.5% | 101.8% | $27 660 613 | $3 123 935 221 | $9 995 222 289 | 0.31 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Osta
|
$2,37 | 1.0% | 1.5% | 15.7% | 59.5% | $582 605 179 | $3 079 872 261 | $3 079 872 253 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054984 | 0.5% | 0.6% | 6.8% | 14.3% | $120 535 851 | $2 936 520 439 | $2 937 799 490 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Osta
|
$6,77 | 0.6% | 0.3% | 1.8% | 26.6% | $241 657 344 | $2 923 063 007 | $3 137 460 381 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06196 | 0.9% | 0.1% | 1.8% | 12.9% | $10 490 275 | $2 779 668 396 | $6 118 212 051 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 882 936 | $2 745 868 697 | $2 745 868 697 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 687 329 | $2 696 756 299 | $2 696 756 299 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 303,36 | 0.1% | 0.1% | 0.3% | 5.0% | $172 121 246 | $2 637 206 834 | $3 045 697 454 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$259,79 | 1.0% | 5.7% | 23.1% | 2.7% | $398 722 832 | $2 493 935 599 | $5 456 910 308 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.5% | 0.4% | 0.3% | $3 027 470 | $2 142 474 128 | $2 142 474 128 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5914 | 1.3% | 0.3% | 22.3% | 147.6% | $1 251 490 873 | $2 011 907 196 | $5 909 857 287 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 313,06 | 0.1% | 0.1% | 0.4% | 4.9% | $112 570 681 | $1 970 611 943 | $1 970 611 943 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05978 | 0.5% | 0.9% | 7.3% | 1.5% | $42 391 553 | $1 899 510 996 | $5 978 187 886 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5722 | 0.4% | 0.2% | 6.2% | 10.7% | $27 268 686 | $1 889 576 546 | $3 558 700 038 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3682 | 1.4% | 2.7% | 3.5% | 8.1% | $172 386 090 | $1 796 825 804 | $3 690 087 888 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Osta
|
$2,85 | 0.1% | 10.2% | 14.8% | 17.8% | $326 992 292 | $1 772 043 244 | $2 547 280 971 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6493 | 0.4% | 2.6% | 4.7% | 1.9% | $94 620 183 | $1 738 929 957 | $5 080 675 474 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 443 036 | $1 728 809 971 | $1 728 467 887 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$1,00 | 0.6% | 0.2% | 4.9% | 20.4% | $129 608 921 | $1 691 951 006 | $1 691 956 637 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 668 418 | $1 646 563 026 | $1 646 563 026 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$73,23 | 0.5% | 3.2% | 11.6% | 14.8% | $424 492 558 | $1 631 771 888 | $1 631 771 888 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 080 357 | $1 588 678 296 | $1 588 678 296 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$75,18 | 0.2% | 0.5% | 4.8% | 9.8% | $17 243 454 | $1 578 782 308 | $1 578 782 308 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,76 | 1.0% | 5.5% | 22.6% | 2.7% | $36 796 553 | $1 576 130 371 | $1 576 130 371 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051698 | 0.1% | 0.1% | 2.2% | 13.2% | $22 530 781 | $1 537 571 696 | $1 537 571 696 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.2% | 0.4% | $1 067 467 | $1 458 294 849 | $1 458 294 849 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1346 | 0.1% | 0.2% | 5.3% | 15.1% | $12 436 354 | $1 453 538 246 | $2 236 212 687 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 859 193 | $1 363 917 940 | $1 363 917 940 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3174 | 0.1% | 1.0% | 2.4% | 10.3% | $34 427 809 | $1 342 100 268 | $1 342 313 770 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,41 | 0.1% | 5.8% | 6.4% | 7.4% | $99 723 307 | $1 335 582 283 | $1 335 582 283 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,05711 | 0.7% | 0.2% | 0.0% | 18.5% | $13 962 945 | $1 329 937 094 | $1 339 922 899 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 893 424 | $1 318 759 409 | $1 318 753 736 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 027 289 | $1 318 604 903 | $1 318 604 903 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,82 | 0.0% | 1.0% | 0.1% | 9.1% | $15 118 186 | $1 275 403 152 | $1 665 205 859 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,91 | 1.5% | 4.6% | 8.0% | 7.8% | $15 007 489 | $1 237 793 337 | $1 914 463 906 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052924 | 0.6% | 0.9% | 5.6% | 22.3% | $226 201 341 | $1 230 322 282 | $1 230 322 282 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,07 | 2.0% | 27.7% | 4.0% | 568.3% | $60 077 847 | $1 172 161 382 | $4 069 769 289 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,34 | 0.5% | 1.3% | 5.5% | 18.2% | $49 941 446 | $1 150 131 395 | $1 150 131 395 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 342,29 | 0.1% | 0.5% | 4.5% | 16.5% | $108 867 | $1 146 882 892 | $1 146 882 892 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 883 421 | $1 128 723 873 | $1 128 723 873 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Osta
|
$73,51 | 0.1% | 6.7% | 18.7% | 17.7% | $241 559 586 | $1 115 896 762 | $1 176 182 598 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$612,34 | 0.4% | 0.7% | 2.7% | 5.9% | $184 433 833 | $1 056 226 681 | $1 055 896 426 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Osta
|
$71,02 | 0.4% | 2.7% | 7.0% | 10.9% | $12 540 596 | $1 033 029 340 | $1 037 881 681 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,65 | 0.4% | 6.8% | 11.5% | 67.5% | $3 925 190 | $1 032 424 169 | $1 032 420 514 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 885,90 | 0.7% | 2.6% | 5.6% | 18.9% | $1 348 057 | $1 029 757 557 | $1 029 755 835 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 814 232 | $1 010 005 247 | $1 010 005 247 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Osta
|
$1,94 | 0.6% | 1.9% | 11.9% | 5.5% | $39 284 266 | $999 765 107 | $999 782 075 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977 035 104 | $977 035 104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$7,14 | 0.1% | 2.0% | 11.2% | 11.4% | $2 881 165 | $961 274 094 | $1 014 815 029 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.3% | 0.4% | 0.3% | $0,00 | $949 396 492 | $949 396 492 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16 439 088 | $916 018 197 | $916 018 197 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,77 | 0.2% | 3.6% | 10.1% | 2.2% | $66 606 653 | $915 711 391 | $941 766 782 | 0.97 |
|
|
clBTC
CLBTC
|
$65 557,89 | - | 1.1% | 4.5% | 16.8% | $9,55 | $914 933 664 | $914 933 664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Osta
|
$0,03307 | 0.1% | 2.8% | 4.6% | 2.2% | $15 311 744 | $909 362 125 | $909 922 865 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Osta
|
$19,35 | 0.3% | 8.2% | 11.6% | 48.4% | $21 527 297 | $903 075 994 | $1 864 170 201 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1 762,02 | 0.9% | 2.6% | 5.8% | 19.2% | $37 994 872 | $889 864 620 | $889 864 620 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
