Portfoliot

Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swiss Franc (CHF). Hintaa ja muuta markkinadataa päivitetään useinCHF-valuuttakurssien mukaan.

Kohokohdat

$2 502 956 142 827

Markkina-arvo 0.3%

$98 511 073 714

24t Kaupankäyntivolyymi

🔥 Trendaavat

🚀 Suurimmat nousijat

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$64 437,02	0.4%	0.6%	1.4%	7.8%	$33 993 870 386	$1 269 473 042 538	$1 353 925 361 971	0.94
2	Ethereum ETH	Osta	$3 152,14	0.1%	0.9%	3.0%	11.7%	$16 332 213 146	$384 644 307 152	$384 644 307 152	1.0
3	Tether USDT	Osta	$0,9990	0.0%	0.1%	0.1%	0.2%	$52 203 018 226	$110 458 093 277	$110 458 093 277	1.0
4	BNB BNB	Osta	$613,56	0.3%	1.9%	11.7%	6.5%	$1 644 745 556	$94 402 563 610	$94 402 563 610	1.0
5	Solana SOL	Osta	$148,24	0.4%	2.7%	6.3%	21.1%	$4 555 337 536	$66 324 304 859	$85 249 094 266	0.78
6	USDC USDC	Osta	$0,9993	0.1%	0.1%	0.1%	0.2%	$7 429 059 118	$33 198 473 870	$33 199 577 226	1.0
7	Lido Staked Ether STETH	Osta	$3 149,78	0.1%	0.9%	3.0%	11.7%	$118 776 126	$29 442 707 513	$29 442 707 513	1.0
8	XRP XRP	Osta	$0,5265	0.0%	1.2%	5.3%	16.5%	$1 344 487 222	$29 031 797 628	$52 654 942 907	0.55
9	Dogecoin DOGE	Osta	$0,1520	0.2%	1.6%	1.8%	14.0%	$1 212 562 575	$21 949 977 138	$21 950 393 186	1.0
10	Toncoin TON	Osta	$5,45	0.5%	2.3%	12.7%	7.7%	$258 715 170	$18 948 000 849	$27 862 014 135	0.68
11	Cardano ADA	Osta	$0,4725	0.1%	1.0%	4.5%	28.1%	$395 623 977	$16 694 428 611	$21 275 285 367	0.78
12	Shiba Inu SHIB	Osta	$0,00002591	0.3%	1.0%	14.1%	13.1%	$823 770 229	$15 276 488 770	$25 924 264 197	0.59
13	Avalanche AVAX	Osta	$35,68	0.1%	3.8%	2.8%	36.0%	$502 540 475	$13 491 631 895	$15 586 241 711	0.87
14	TRON TRX	Osta	$0,1166	0.1%	2.6%	7.0%	3.6%	$487 201 294	$10 199 770 403	$10 199 794 197	1.0
15	Wrapped Bitcoin WBTC	Osta	$64 431,64	0.4%	0.8%	1.3%	7.9%	$228 705 619	$9 994 904 389	$9 994 904 389	1.0
16	Bitcoin Cash BCH	Osta	$480,97	0.5%	0.8%	0.6%	1.8%	$318 813 876	$9 481 403 219	$10 108 630 237	0.94
17	Polkadot DOT	Osta	$6,92	0.1%	2.1%	2.9%	28.3%	$221 113 820	$9 398 307 893	$9 959 039 308	0.94
18	Chainlink LINK	Osta	$14,71	0.2%	0.9%	8.4%	25.8%	$475 282 127	$8 640 864 968	$14 717 876 665	0.59
19	NEAR Protocol NEAR	Osta	$7,07	1.4%	0.9%	24.8%	7.3%	$787 212 790	$7 567 238 584	$8 401 495 125	0.9
20	Polygon MATIC	Osta	$0,7164	0.0%	0.2%	5.5%	30.6%	$354 084 495	$6 652 655 682	$7 166 536 815	0.93
21	Internet Computer ICP	Osta	$13,71	0.3%	2.4%	9.4%	28.5%	$201 109 268	$6 355 963 689	$7 109 020 886	0.89
22	Litecoin LTC	Osta	$84,01	0.3%	1.1%	3.5%	5.0%	$569 580 348	$6 259 194 670	$7 060 940 675	0.89
23	Uniswap UNI	Osta	$8,04	0.4%	3.2%	11.7%	35.8%	$167 417 089	$6 059 190 714	$8 038 549 566	0.75
24	LEO Token LEO		$5,88	2.1%	2.2%	0.4%	3.4%	$1 720 226	$5 448 418 691	$5 793 544 280	0.94
25	Dai DAI	Osta	$0,9986	0.0%	0.1%	0.3%	0.2%	$511 042 063	$5 212 294 110	$5 212 294 110	1.0
26	First Digital USD FDUSD		$0,9984	0.2%	0.3%	0.1%	0.4%	$11 238 198 539	$4 434 425 693	$4 434 425 693	1.0
27	Hedera HBAR	Osta	$0,1205	0.1%	0.5%	47.7%	1.1%	$605 107 084	$4 307 732 230	$6 026 013 738	0.71
28	Stacks STX	Osta	$2,73	0.6%	0.1%	12.7%	21.8%	$80 011 031	$3 965 175 531	$4 957 078 261	0.8
29	Aptos APT	Osta	$9,13	0.1%	2.6%	2.9%	51.2%	$163 368 154	$3 891 993 227	$9 975 790 235	0.39
30	Ethereum Classic ETC	Osta	$26,40	0.1%	2.1%	1.8%	17.6%	$202 045 183	$3 876 199 399	$5 565 983 920	0.7
31	Mantle MNT	Osta	$1,14	0.4%	1.5%	0.5%	26.1%	$67 626 685	$3 738 833 998	$7 123 114 811	0.52
32	Cronos CRO	Osta	$0,1270	0.5%	0.5%	4.2%	13.0%	$16 371 286	$3 388 050 177	$3 809 357 915	0.89
33	Pepe PEPE	Osta	$0.0₅7931	0.4%	7.0%	55.0%	0.4%	$1 217 207 372	$3 362 459 047	$3 362 459 047	1.0
36	dogwifhat WIF	Osta	$3,29	3.9%	1.7%	28.2%	6.2%	$947 319 431	$3 307 934 162	$3 307 934 162	1.0
35	Stellar XLM	Osta	$0,1142	0.0%	2.0%	4.5%	16.6%	$76 667 955	$3 304 567 403	$5 710 073 749	0.58
34	Render RNDR	Osta	$8,58	0.2%	1.9%	7.6%	21.7%	$163 362 162	$3 301 684 110	$4 569 154 943	0.72
37	Cosmos Hub ATOM	Osta	$8,41	0.3%	1.5%	2.2%	30.3%	$205 166 795	$3 283 223 064	$3 285 253 943	1.0
38	Filecoin FIL		$6,03	0.3%	2.3%	0.6%	35.3%	$205 068 193	$3 278 144 088	$11 830 127 347	0.28
39	OKB OKB		$53,10	0.3%	2.9%	5.0%	19.1%	$8 976 187	$3 191 831 372	$12 552 285 707	0.25
41	Renzo Restaked ETH EZETH		$3 074,86	0.2%	0.5%	0.5%	14.3%	$362 453 307	$3 076 241 882	$3 085 622 342	1.0
42	Immutable IMX	Osta	$2,10	0.5%	7.3%	6.0%	30.7%	$66 609 300	$3 066 443 096	$4 209 789 948	0.73
40	Bittensor TAO	Osta	$459,49	0.7%	0.9%	1.9%	20.0%	$41 797 475	$3 055 650 022	$9 649 242 647	0.32
43	XT.com XT		$3,00	0.1%	1.0%	11.6%	37.5%	$1 512 485	$2 999 696 092	$2 999 696 092	1.0
45	VeChain VET		$0,04021	0.5%	0.9%	1.7%	9.1%	$81 311 010	$2 924 788 241	$3 458 567 123	0.85
44	Arbitrum ARB	Osta	$1,10	0.1%	3.1%	3.6%	34.4%	$268 373 531	$2 923 275 250	$11 014 853 120	0.27
46	Kaspa KAS	Osta	$0,1203	0.8%	6.0%	1.1%	13.5%	$62 539 566	$2 779 534 995	$2 822 592 572	0.98
47	Maker MKR	Osta	$2 849,52	0.6%	2.6%	8.9%	11.4%	$101 223 919	$2 636 576 054	$2 786 270 912	0.95
48	The Graph GRT	Osta	$0,2690	0.2%	3.0%	7.3%	31.9%	$86 641 800	$2 554 427 618	$2 905 983 318	0.88
50	Wrapped eETH WEETH		$3 255,62	0.3%	1.1%	2.8%	11.9%	$175 468 830	$2 543 099 975	$2 543 099 975	1.0
49	Optimism OP	Osta	$2,43	0.4%	1.4%	9.2%	37.4%	$224 332 977	$2 540 307 543	$10 436 912 135	0.24
51	Theta Network THETA	Osta	$2,46	0.6%	4.0%	19.0%	20.7%	$62 259 265	$2 460 734 392	$2 460 734 392	1.0
52	Fetch.ai FET		$2,34	1.2%	5.1%	13.6%	18.1%	$321 695 545	$2 445 314 912	$2 702 005 428	0.9
53	Injective INJ	Osta	$26,61	0.0%	3.0%	4.9%	30.9%	$92 520 519	$2 399 769 564	$2 665 160 301	0.9
54	Ethena USDe USDE		$0,9976	0.3%	0.2%	0.3%	0.5%	$76 834 676	$2 368 646 490	$2 368 646 490	1.0
55	Monero XMR		$120,16	0.8%	0.4%	3.8%	12.8%	$44 817 438	$2 181 963 410	-
56	Fantom FTM	Osta	$0,7586	0.8%	2.5%	10.1%	28.7%	$283 905 395	$2 129 756 591	$2 411 860 878	0.88
57	Core CORE		$2,35	0.1%	6.0%	16.8%	160.1%	$124 885 155	$2 088 851 057	$4 964 483 115	0.42
58	Arweave AR		$31,63	0.5%	4.4%	27.9%	22.6%	$92 095 970	$2 070 870 070	$2 070 870 070	1.0
59	Celestia TIA	Osta	$10,95	0.5%	2.6%	10.0%	20.3%	$96 422 869	$1 982 204 887	$11 449 766 023	0.17
60	Bonk BONK	Osta	$0,00002887	0.7%	14.7%	97.6%	13.4%	$529 320 701	$1 913 973 471	$2 700 131 532	0.71
61	FLOKI FLOKI	Osta	$0,0001930	0.7%	2.5%	39.5%	18.5%	$282 380 746	$1 873 665 655	$1 929 373 714	0.97
62	THORChain RUNE		$5,54	0.6%	0.9%	15.2%	41.7%	$330 429 672	$1 858 119 196	$2 295 199 798	0.81
63	Lido DAO LDO		$2,03	1.0%	1.1%	2.5%	35.5%	$51 568 664	$1 810 359 130	$2 030 202 795	0.89
64	Rocket Pool ETH RETH		$3 481,69	0.2%	0.9%	2.9%	11.7%	$49 792 120	$1 799 075 955	$1 799 075 955	1.0
65	Sei SEI		$0,6348	0.5%	5.2%	19.7%	23.1%	$136 959 045	$1 777 375 907	$6 347 771 097	0.28
66	GALA GALA	Osta	$0,04830	0.2%	0.5%	11.7%	28.7%	$161 495 890	$1 686 991 066	$1 686 991 134	1.0
67	Bitget Token BGB		$1,19	0.3%	2.7%	5.3%	26.0%	$33 688 445	$1 672 111 810	$2 388 729 451	0.7
68	Algorand ALGO	Osta	$0,2038	0.4%	5.8%	17.5%	26.0%	$135 219 038	$1 660 945 828	$1 660 945 850	1.0
69	Quant QNT	Osta	$109,86	0.3%	0.6%	3.4%	21.3%	$26 175 897	$1 598 106 394	$1 605 613 012	1.0
70	Sui SUI		$1,23	0.3%	3.8%	0.3%	31.2%	$215 509 225	$1 592 695 617	$12 290 252 423	0.13
71	Mantle Staked Ether METH		$3 226,20	0.1%	1.2%	2.4%	11.6%	$9 423 675	$1 554 118 747	$1 554 118 747	1.0
72	Beam BEAM		$0,02809	0.9%	0.8%	5.0%	26.1%	$41 618 306	$1 497 855 719	$1 764 535 792	0.85
73	Jupiter JUP		$1,06	0.4%	4.5%	6.0%	19.6%	$125 280 539	$1 444 200 574	$10 697 782 027	0.14
74	WhiteBIT Coin WBT		$9,86	0.0%	0.1%	5.0%	16.5%	$17 431 053	$1 421 679 495	$3 498 115 946	0.41
75	Flow FLOW	Osta	$0,9292	0.2%	3.4%	6.9%	34.4%	$42 544 212	$1 394 290 809	$1 394 290 809	1.0
76	Zebec Protocol ZBC		$0,02755	2.1%	7.6%	14.3%	27.1%	$41 817,75	$1 389 389 616	$2 730 194 477	0.51
77	Aave AAVE	Osta	$90,60	0.6%	2.3%	6.0%	28.7%	$100 822 181	$1 341 940 447	$1 449 950 423	0.93
78	Bitcoin SV BSV		$67,03	0.1%	3.6%	0.8%	25.3%	$19 379 598	$1 320 841 209	$1 408 512 967	0.94
79	Ethena ENA		$0,8829	0.5%	1.9%	3.4%	-	$474 335 922	$1 271 271 840	$13 381 808 844	0.1
80	NEO NEO	Osta	$17,85	0.3%	1.9%	0.0%	11.2%	$50 682 007	$1 260 197 427	$1 786 753 760	0.71
82	SingularityNET AGIX		$0,9596	0.4%	4.3%	13.4%	18.3%	$161 833 351	$1 231 895 944	$1 346 910 368	0.91
81	BitTorrent BTT		$0.0₅1271	0.2%	1.0%	1.2%	18.5%	$31 675 171	$1 230 248 619	$1 257 888 588	0.98
83	Ondo ONDO		$0,8473	0.6%	1.1%	2.5%	2.6%	$281 166 865	$1 224 478 534	$8 481 150 084	0.14
84	ether.fi Staked ETH EETH		$3 121,51	0.5%	1.6%	1.7%	12.5%	$916 747	$1 211 058 917	$3 750 906 475	0.32
85	Wormhole W		$0,6560	1.6%	17.9%	12.6%	-	$260 089 277	$1 200 864 676	$6 671 470 423	0.18
86	Flare FLR	Osta	$0,03056	0.1%	2.5%	5.4%	16.5%	$9 201 217	$1 181 095 144	$3 113 415 767	0.38
87	MultiversX EGLD		$42,30	0.0%	0.7%	4.3%	32.4%	$23 624 664	$1 136 715 029	$1 136 933 045	1.0
88	dYdX DYDX		$2,24	1.6%	2.4%	1.8%	38.4%	$7 583 350	$1 131 426 651	$1 629 509 666	0.69
89	Akash Network AKT		$4,80	0.8%	2.7%	22.1%	10.0%	$19 447 718	$1 125 116 201	$1 127 884 365	1.0
90	Chiliz CHZ	Osta	$0,1201	0.8%	1.4%	11.5%	17.3%	$89 098 420	$1 068 079 623	$1 068 079 623	1.0
91	Axie Infinity AXS		$7,42	0.0%	4.0%	5.8%	34.0%	$63 137 291	$1 066 701 853	$2 004 579 945	0.53
92	The Sandbox SAND	Osta	$0,4648	0.2%	1.9%	6.5%	33.4%	$94 006 205	$1 050 066 391	$1 395 293 718	0.75
93	eCash XEC		$0,00005221	0.8%	0.6%	3.1%	21.2%	$9 862 332	$1 027 430 969	$1 095 608 381	0.94
94	Ribbon Finance RBN		$1,07	0.3%	6.4%	7.2%	24.2%	$5 621 546	$1 024 173 903	$1 070 855 911	0.96
95	Tokenize Xchange TKX		$12,66	1.6%	5.0%	9.0%	18.3%	$43 527 587	$1 014 288 384	$1 267 923 877	0.8
96	Conflux CFX		$0,2557	0.6%	3.6%	9.7%	47.7%	$74 901 245	$1 008 822 938	$1 404 548 855	0.72
98	Gate GT		$7,51	0.6%	1.2%	12.0%	9.5%	$7 153 646	$1 003 803 638	$2 254 244 463	0.45
97	Tezos XTZ	Osta	$1,02	0.2%	0.1%	6.3%	23.4%	$33 805 615	$1 003 363 240	$1 024 431 481	0.98
99	EOS EOS	Osta	$0,8579	0.5%	2.3%	14.6%	19.8%	$381 054 407	$985 315 463	-
100	Ronin RON		$3,10	0.3%	6.2%	0.4%	25.5%	$27 736 367	$979 326 064	$3 099 649 775	0.32