Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP). Hintaa ja muuta markkinadataa päivitetään useinCLP-valuuttakurssien mukaan.
Kohokohdat
$2 782 795 230 239
Markkina-arvo
0.0%
$69 968 905 658
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$79 639,85 | 0.0% | 0.0% | 3.0% | 23.2% | $21 086 614 538 | $1 599 190 914 813 | $1 599 194 179 968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 498,89 | 0.3% | 0.2% | 4.2% | 31.3% | $10 197 553 816 | $304 890 218 096 | $304 890 218 096 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 470 993 178 | $183 394 436 482 | $188 860 896 363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$745,91 | 0.1% | 2.1% | 9.7% | 26.8% | $1 136 877 231 | $99 321 837 892 | $99 321 839 459 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,41 | 0.5% | 0.3% | 5.3% | 37.3% | $1 615 736 723 | $88 245 238 820 | $140 621 965 461 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 046 643 358 872 | $74 544 052 725 | $74 560 560 244 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$105,14 | 0.5% | 1.7% | 4.3% | 43.3% | $3 856 080 110 | $61 613 426 590 | $66 593 867 621 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3356 | 0.0% | 0.3% | 0.2% | 2.3% | $244 171 242 | $31 858 971 838 | $31 859 995 485 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 497,45 | 0.3% | 0.3% | 4.2% | 31.3% | $10 785 821 | $24 118 828 383 | $24 119 014 720 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 190,19 | 0.4% | 11.7% | 44.1% | 134.4% | $1 901 759 636 | $20 145 867 195 | $20 146 358 391 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$86,28 | 0.3% | 2.0% | 8.8% | 60.7% | $1 509 832 618 | $19 188 624 738 | $82 406 753 184 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08944 | 0.0% | 0.7% | 10.6% | 29.0% | $908 690 901 | $13 930 587 507 | $13 930 561 579 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Osta
|
$0,01668 | 0.2% | 3.0% | 1.1% | 31.7% | $38 931 735 | $11 830 874 229 | $19 057 457 352 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 106,57 | 0.3% | 0.3% | 4.1% | 31.5% | $7 634 722 | $11 585 871 872 | $11 585 974 599 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$532,51 | 0.4% | 4.1% | 7.9% | 39.9% | $125 760 217 | $10 012 005 766 | $10 012 030 049 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 495 614 | $9 850 395 990 | $9 850 395 990 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Osta
|
$13,02 | 0.7% | 6.0% | 18.3% | 60.2% | $731 955 444 | $9 739 501 575 | $13 018 984 039 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 755,64 | 0.3% | 0.1% | 4.1% | 31.3% | $1 455 243 | $9 276 227 999 | $9 276 227 999 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 544,98 | 0.1% | 0.1% | 3.0% | 23.2% | $95 132 582 | $9 237 749 841 | $9 237 749 841 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 268 568 228 | $9 184 175 479 | $9 184 175 479 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$73,47 | 0.1% | 0.1% | 3.3% | 31.4% | $62 965 015 | $8 666 101 451 | $21 570 917 364 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Osta
|
$9,24 | 0.1% | 1.1% | 3.9% | 4.8% | $300 643 | $8 499 931 038 | $9 104 089 097 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2197 | 0.4% | 0.3% | 15.4% | 10.6% | $414 761 152 | $8 238 122 626 | $9 882 984 543 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 655,10 | 0.0% | 0.0% | 2.9% | 23.3% | $285 881 327 | $7 923 678 339 | $7 923 678 339 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1873 | 1.3% | 1.8% | 8.6% | 16.6% | $141 680 421 | $6 518 779 751 | $9 365 844 694 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 505,96 | 0.3% | 0.5% | 4.3% | 31.6% | $0,00 | $5 921 863 447 | $5 921 863 447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 755,34 | 0.4% | 0.4% | 4.2% | 31.7% | $1 575 934 | $5 312 070 360 | $5 312 227 561 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$255,56 | 0.3% | 0.5% | 6.2% | 19.6% | $132 932 591 | $5 131 397 896 | $5 131 463 362 | 1.0 |
|
|
WETH
WETH
|
$2 498,46 | 0.4% | 0.4% | 4.1% | 31.4% | $394 297 042 | $5 074 325 176 | $5 080 190 952 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.3% | $205 056 | $4 664 792 647 | $4 664 962 579 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235 847 913 | $4 586 006 414 | $4 586 006 414 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Osta
|
$7,05 | 0.4% | 3.6% | 39.4% | 78.0% | $806 068 794 | $4 392 732 357 | $6 276 438 258 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 053 279 | $4 370 127 324 | $4 370 127 324 | 1.0 |
|
||
| 24 |
Canton
CC
|
Osta
|
$0,1094 | 1.1% | 0.1% | 4.2% | 20.8% | $10 476 536 | $4 324 352 706 | $4 324 352 706 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $877 443 630 | $4 248 520 464 | $4 248 520 464 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 1.0% | 8.1% | 33.5% | $2 878 584 | $4 230 320 742 | $4 230 320 742 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$54,07 | 0.2% | 0.8% | 13.3% | 19.4% | $316 603 825 | $4 194 701 747 | $4 194 866 999 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $83 201 865 | $4 064 734 836 | $4 064 734 836 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 0.2% | 7.8% | 5.6% | $25 435 653 | $3 960 508 984 | $7 465 307 102 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Osta
|
$0,08076 | 0.2% | 0.1% | 11.0% | 19.1% | $52 222 785 | $3 538 974 469 | $4 037 016 357 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Osta
|
$7,77 | 0.5% | 2.2% | 10.7% | 20.0% | $260 178 030 | $3 355 520 273 | $3 601 637 012 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 3.3% | 0.3% | 3.5% | $1 315 438 | $3 301 136 497 | $3 301 136 497 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 535 768 708 | $3 261 014 304 | $3 261 014 304 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Osta
|
$0,7957 | 1.0% | 0.3% | 13.7% | 18.8% | $537 808 318 | $3 258 113 398 | $7 953 335 418 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055457 | 0.7% | 0.2% | 10.6% | 18.5% | $61 359 484 | $3 213 598 625 | $3 214 999 387 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,42 | 1.9% | 8.9% | 30.9% | 50.3% | $620 040 845 | $3 152 719 409 | $3 152 719 501 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 197 832 | $2 940 643 267 | $2 940 643 267 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05744 | 0.7% | 1.0% | 3.1% | 12.7% | $5 236 946 | $2 787 375 481 | $5 679 701 875 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 399,69 | 0.0% | 0.4% | 0.5% | 1.9% | $118 783 936 | $2 696 240 598 | $3 113 875 263 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$270,74 | 4.6% | 15.5% | 21.7% | 41.7% | $453 582 307 | $2 598 153 308 | $5 684 946 145 | 0.46 |
|
|
| 40 |
MemeCore
M
|
Osta
|
$1,14 | 0.5% | 0.6% | 2.9% | 2.8% | $1 857 310 | $2 588 481 022 | $6 170 694 290 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63 123 972 | $2 407 111 183 | $2 407 111 183 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$113,32 | 0.1% | 1.4% | 3.5% | 23.2% | $22 486 700 | $2 379 531 838 | $2 379 531 838 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $523 507 | $2 196 815 411 | $2 196 815 411 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,65 | 0.2% | 3.7% | 9.6% | 0.0% | $2 488,10 | $2 138 146 867 | $2 138 146 867 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Osta
|
$0,7845 | 1.2% | 0.2% | 14.2% | 31.5% | $225 948 431 | $2 117 919 384 | $6 121 521 542 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Osta
|
$0,6266 | 1.5% | 6.7% | 15.1% | 50.1% | $27 478 621 | $2 069 010 210 | $3 896 633 206 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$133,65 | 0.2% | 3.7% | 9.6% | 49.8% | $220 850 690 | $2 061 486 540 | $2 138 015 012 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Osta
|
$4 402,21 | 0.0% | 0.5% | 0.6% | 1.7% | $74 765 002 | $1 903 997 008 | $1 903 997 008 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,23 | 4.7% | 15.5% | 20.6% | 41.9% | $37 395 254 | $1 873 114 224 | $1 873 114 224 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3823 | 1.6% | 2.7% | 13.5% | 10.8% | $118 594 475 | $1 861 014 995 | $3 821 911 327 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Osta
|
$0,05655 | 0.6% | 1.1% | 0.0% | 9.5% | $23 900 487 | $1 796 895 692 | $5 654 691 694 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Osta
|
$2,57 | 1.2% | 0.9% | 5.9% | 39.2% | $44 852 577 | $1 766 429 239 | $2 564 904 487 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Osta
|
$0,1732 | 0.7% | 5.8% | 18.7% | 93.7% | $538 099 073 | $1 746 851 101 | $2 595 537 931 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,9744 | 0.0% | 6.2% | 20.7% | 20.2% | $198 381 887 | $1 657 348 091 | $1 657 359 029 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,06950 | 1.0% | 1.6% | 2.1% | 29.5% | $7 672 124 | $1 627 971 831 | $1 630 750 838 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194 506 689 | $1 588 809 837 | $1 588 809 837 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Osta
|
$0,004019 | 0.6% | 1.2% | 9.7% | 74.3% | $215 877 969 | $1 585 510 907 | $3 351 166 230 | 0.47 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,74 | 1.8% | 1.3% | 16.9% | 30.8% | $73 933 623 | $1 522 119 611 | $1 522 119 611 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Osta
|
$0.051683 | 0.1% | 0.1% | 1.7% | 5.9% | $24 337 047 | $1 511 422 389 | $1 511 422 389 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Osta
|
$0,4145 | 2.2% | 4.3% | 17.6% | 35.9% | $190 808 678 | $1 507 341 454 | $4 145 062 313 | 0.36 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.053578 | 0.8% | 0.8% | 5.9% | 27.3% | $188 418 140 | $1 504 856 442 | $1 504 856 442 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2 125 383 | $1 469 856 628 | $1 471 102 213 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$2,01 | 0.1% | 1.3% | 4.5% | 24.1% | $8 899 515 | $1 407 397 614 | $1 831 489 233 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 561,91 | 0.0% | 0.1% | 3.5% | 23.1% | $692 579 | $1 395 955 652 | $1 395 955 652 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 418 756 | $1 394 231 223 | $1 394 231 223 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.2% | 0.3% | 2.8% | $25 582 228 | $1 389 757 416 | $1 389 775 661 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 665 661 | $1 355 424 148 | $1 355 424 148 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $305 875 | $1 339 477 630 | $1 339 477 630 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4 510 832 | $1 319 050 087 | $1 319 050 087 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,08 | 0.7% | 1.9% | 4.6% | 43.6% | $806 443 001 | $1 293 042 256 | $1 293 042 256 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,24 | 0.1% | 2.1% | 9.7% | 26.7% | $477 911 313 | $1 282 669 966 | $1 282 669 966 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $128 423 965 | $1 276 737 780 | $1 276 737 780 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 498,46 | 0.4% | 0.4% | 4.1% | 31.5% | $36 157 357 | $1 261 805 909 | $1 511 668 465 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$7,79 | 1.0% | 0.6% | 9.7% | 20.8% | $47 844 045 | $1 231 990 195 | $1 231 990 195 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1 228 550 367 | $1 228 550 367 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4431 | 6.3% | 6.4% | 5.6% | 84.8% | $14 450 009 | $1 199 837 083 | $4 430 480 230 | 0.27 |
|
||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1769 | 2.8% | 4.5% | 119.3% | 135.8% | $561 226 527 | $1 179 203 116 | $1 765 782 732 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,26 | 0.6% | 2.1% | 8.9% | 61.5% | $1 677 698 | $1 126 979 117 | $1 126 979 117 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 677,94 | 0.3% | 2.3% | 3.8% | 30.8% | $64 724,87 | $1 109 662 986 | $1 109 662 986 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Osta
|
$4,43 | 0.5% | 4.4% | 29.1% | 93.8% | $75 322 328 | $1 106 382 959 | $4 425 531 835 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$118,78 | 0.5% | 1.7% | 4.4% | 43.9% | $1 605 012 | $1 091 504 929 | $1 091 504 929 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,59 | 0.5% | 1.8% | 4.6% | 44.1% | $38 633 419 | $1 076 583 612 | $1 076 583 612 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Osta
|
$0,09427 | 0.4% | 1.1% | 4.6% | 5.1% | $3 640 770 | $1 050 230 256 | $1 615 738 855 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09712 | 0.8% | 0.6% | 2.5% | 30.5% | $59 728 538 | $1 040 168 885 | $1 040 168 885 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 595 618 | $1 025 668 489 | $1 025 668 489 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$9,17 | 0.6% | 2.0% | 16.5% | 37.3% | $1 497 314 | $976 765 983 | $1 089 002 250 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8 422 447 | $970 936 781 | $970 936 781 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
