Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP). Hintaa ja muuta markkinadataa päivitetään useinCLP-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$64 350,45 | 0.4% | 1.6% | 1.8% | 5.3% | $14 048 997 718 | $1 268 787 972 065 | $1 352 887 450 209 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 155,26 | 0.5% | 1.7% | 3.8% | 5.0% | $8 554 713 683 | $378 969 018 446 | $378 969 018 446 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $25 508 831 360 | $110 951 704 107 | $110 951 704 107 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$594,14 | 0.2% | 1.9% | 1.1% | 2.8% | $593 579 808 | $91 458 482 145 | $91 458 482 145 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$147,49 | 1.0% | 1.8% | 6.7% | 16.2% | $2 183 306 034 | $65 841 709 778 | $84 670 217 656 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $2 563 181 144 | $33 605 669 400 | $33 605 561 003 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 153,37 | 0.5% | 1.7% | 3.9% | 5.2% | $47 027 243 | $29 447 528 296 | $29 447 528 296 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5314 | 0.1% | 0.6% | 3.6% | 9.7% | $498 656 946 | $29 312 947 207 | $53 062 086 162 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1629 | 0.9% | 3.2% | 10.7% | 9.2% | $1 492 600 714 | $23 492 368 583 | $23 496 654 850 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,98 | 0.6% | 4.7% | 9.9% | 11.9% | $219 975 861 | $20 701 416 001 | $30 433 913 529 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4599 | 0.4% | 0.4% | 0.4% | 20.3% | $238 003 844 | $16 257 645 435 | $20 707 805 122 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002495 | 0.7% | 0.9% | 2.9% | 7.5% | $393 450 607 | $14 669 707 090 | $24 894 560 819 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$37,60 | 1.1% | 0.7% | 10.2% | 17.9% | $394 421 638 | $14 299 809 408 | $16 506 395 084 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1212 | 0.1% | 0.4% | 0.2% | 2.7% | $227 118 619 | $10 608 578 064 | $10 608 615 317 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$64 223,97 | 0.3% | 1.4% | 1.5% | 5.3% | $128 368 334 | $9 975 032 126 | $9 975 032 126 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,31 | 0.5% | 2.8% | 7.9% | 12.9% | $196 839 663 | $9 931 926 453 | $10 522 901 457 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$470,98 | 0.5% | 2.3% | 0.4% | 30.8% | $196 408 200 | $9 291 653 862 | $9 903 958 794 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,45 | 0.6% | 1.1% | 4.3% | 16.8% | $212 653 860 | $8 486 797 088 | $14 455 454 782 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,46 | 0.6% | 9.7% | 6.1% | 3.4% | $450 173 265 | $7 981 461 440 | $8 834 830 413 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7380 | 0.6% | 1.6% | 1.8% | 16.9% | $188 231 888 | $6 851 615 942 | $7 380 865 663 | 0.93 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,19 | 1.3% | 0.8% | 3.7% | 21.4% | $99 453 136 | $6 111 810 829 | $6 834 100 779 | 0.89 | ||
21 |
Fetch.ai
FET
|
$2,42 | 1.9% | 12.7% | 11.4% | 8.7% | $319 543 711 | $6 109 491 644 | $6 374 941 258 | 0.96 | |||
23 |
Litecoin
LTC
|
Osta
|
$81,40 | 0.1% | 0.3% | 3.9% | 17.4% | $253 823 947 | $6 065 533 765 | $6 839 097 053 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,64 | 0.6% | 1.6% | 2.7% | 30.2% | $110 642 747 | $5 750 895 299 | $7 629 543 134 | 0.75 | ||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $585 895 355 | $5 465 620 299 | $5 465 620 299 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,83 | 0.0% | 0.5% | 1.2% | 0.8% | $1 149 177 | $5 415 306 221 | $5 758 757 434 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,81 | 0.6% | 4.0% | 1.8% | 16.1% | $155 984 443 | $4 086 560 912 | $5 861 224 298 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1135 | 1.7% | 5.6% | 8.6% | 8.0% | $96 633 154 | $4 060 232 243 | $5 680 411 626 | 0.71 | ||
29 |
Aptos
APT
|
Osta
|
$9,33 | 0.8% | 3.1% | 3.6% | 29.8% | $100 480 125 | $3 998 529 370 | $10 223 941 667 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $3 546 653 961 | $3 861 961 716 | $3 861 961 716 | 1.0 | |||
31 |
Render
RNDR
|
Osta
|
$9,96 | 0.4% | 11.0% | 24.3% | 6.7% | $341 723 253 | $3 849 581 008 | $5 292 949 371 | 0.73 | ||
32 |
Pepe
PEPE
|
Osta
|
$0.058732 | 1.1% | 2.3% | 20.6% | 30.2% | $725 995 028 | $3 672 921 084 | $3 672 921 084 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Osta
|
$9,39 | 1.0% | 7.9% | 14.1% | 13.9% | $230 015 932 | $3 670 464 111 | $3 672 734 524 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1339 | 0.9% | 1.3% | 3.2% | 5.7% | $9 044 280 | $3 574 146 703 | $4 014 808 422 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,07 | 0.3% | 2.5% | 1.1% | 20.2% | $43 324 075 | $3 480 486 713 | $6 630 919 283 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,21 | 1.2% | 3.1% | 4.5% | 26.7% | $148 962 977 | $3 401 820 484 | $12 173 750 603 | 0.28 | |||
37 |
Stacks
STX
|
Osta
|
$2,32 | 0.8% | 0.4% | 6.3% | 24.6% | $59 684 990 | $3 395 692 991 | $4 232 262 945 | 0.8 | ||
38 |
Immutable
IMX
|
Osta
|
$2,27 | 1.1% | 2.4% | 7.6% | 14.5% | $42 132 501 | $3 302 947 538 | $4 534 476 886 | 0.73 | ||
39 |
dogwifhat
WIF
|
Osta
|
$3,24 | 0.4% | 3.2% | 21.5% | 1.3% | $465 508 417 | $3 244 773 690 | $3 244 773 690 | 1.0 | ||
40 |
Stellar
XLM
|
Osta
|
$0,1113 | 0.3% | 0.8% | 1.4% | 13.2% | $40 938 282 | $3 217 561 606 | $5 561 327 669 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 264,70 | 0.3% | 1.6% | 3.9% | 5.3% | $26 157 675 | $3 147 816 698 | $3 147 816 698 | 1.0 | |||
42 |
XT.com
XT
|
$3,15 | 0.5% | 0.5% | 2.2% | 40.4% | $940 695 | $3 140 228 065 | $3 140 228 065 | 1.0 | |||
43 |
Bittensor
TAO
|
Osta
|
$464,73 | 1.8% | 5.6% | 8.8% | 18.6% | $31 142 447 | $3 116 320 465 | $9 750 317 911 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 107,38 | 0.4% | 1.5% | 4.3% | 7.1% | $43 037 057 | $3 096 380 458 | $3 105 822 328 | 1.0 | |||
45 |
OKB
OKB
|
Osta
|
$51,51 | 0.3% | 1.6% | 0.6% | 8.7% | $6 832 177 | $3 090 498 242 | $12 153 780 192 | 0.25 | ||
46 |
Optimism
OP
|
Osta
|
$2,95 | 1.1% | 2.0% | 10.7% | 1.6% | $229 402 240 | $3 079 180 202 | $12 650 882 882 | 0.24 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,08 | 0.8% | 2.7% | 2.2% | 24.6% | $248 285 449 | $2 870 728 377 | $10 816 857 364 | 0.27 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2988 | 1.4% | 9.1% | 16.8% | 9.6% | $125 939 982 | $2 836 202 496 | $3 226 466 354 | 0.88 | ||
49 |
VeChain
VET
|
$0,03774 | 0.8% | 2.2% | 4.9% | 7.0% | $48 026 135 | $2 740 338 509 | $3 240 454 998 | 0.85 | |||
50 |
Maker
MKR
|
Osta
|
$2 923,84 | 0.6% | 2.1% | 5.5% | 21.3% | $63 684 640 | $2 705 510 033 | $2 858 131 747 | 0.95 | ||
51 |
Arweave
AR
|
$40,49 | 0.1% | 12.9% | 12.0% | 26.5% | $220 346 223 | $2 651 719 504 | $2 651 719 504 | 1.0 | |||
52 |
Sui
SUI
|
$1,13 | 2.6% | 4.5% | 7.8% | 30.7% | $199 838 448 | $2 636 055 165 | $11 269 060 294 | 0.23 | |||
53 |
Kaspa
KAS
|
Osta
|
$0,1086 | 0.4% | 0.4% | 7.6% | 17.1% | $20 433 758 | $2 558 678 805 | $2 558 835 036 | 1.0 | ||
54 |
Monero
XMR
|
$134,17 | 0.1% | 8.7% | 5.2% | 5.1% | $70 956 082 | $2 434 822 777 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.0% | $21 989 856 | $2 294 208 689 | $2 294 208 689 | 1.0 | |||
56 |
Theta Network
THETA
|
Osta
|
$2,26 | 1.1% | 4.9% | 0.4% | 13.9% | $30 856 142 | $2 256 739 252 | $2 256 739 252 | 1.0 | ||
57 |
Injective
INJ
|
Osta
|
$24,40 | 0.6% | 0.1% | 5.6% | 29.0% | $73 877 308 | $2 209 882 191 | $2 440 720 068 | 0.91 | ||
58 |
Fantom
FTM
|
Osta
|
$0,7203 | 0.9% | 4.8% | 0.5% | 11.2% | $131 032 400 | $2 023 729 089 | $2 291 789 136 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$10,39 | 1.2% | 4.2% | 2.9% | 12.0% | $93 276 646 | $1 892 389 763 | $10 822 137 391 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001918 | 1.6% | 1.4% | 13.0% | 0.7% | $176 978 011 | $1 863 776 159 | $1 919 285 518 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,05 | 1.3% | 0.4% | 4.7% | 21.8% | $39 514 005 | $1 827 086 521 | $2 047 267 075 | 0.89 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002701 | 1.3% | 1.1% | 8.6% | 22.5% | $206 362 983 | $1 786 943 947 | $2 520 925 065 | 0.71 | ||
62 |
Rocket Pool ETH
RETH
|
$3 488,10 | 0.5% | 1.5% | 3.8% | 4.7% | $9 852 411 | $1 785 511 928 | $1 785 511 928 | 1.0 | |||
64 |
THORChain
RUNE
|
$5,26 | 0.7% | 0.5% | 2.3% | 29.7% | $129 829 468 | $1 760 466 556 | $2 172 947 760 | 0.81 | |||
65 |
Core
CORE
|
$1,97 | 0.3% | 1.1% | 8.7% | 27.7% | $52 006 434 | $1 748 312 170 | $4 143 690 169 | 0.42 | |||
66 |
GALA
GALA
|
Osta
|
$0,04663 | 0.6% | 4.5% | 1.7% | 17.5% | $112 813 175 | $1 640 124 006 | $1 640 124 006 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,17 | 0.4% | 0.5% | 1.2% | 6.8% | $46 883 201 | $1 632 036 885 | $2 331 479 599 | 0.7 | |||
68 |
Algorand
ALGO
|
Osta
|
$0,1977 | 0.7% | 2.0% | 2.7% | 14.5% | $44 250 389 | $1 612 749 139 | $1 612 749 157 | 1.0 | ||
69 |
Sei
SEI
|
$0,5689 | 1.5% | 1.7% | 5.2% | 17.9% | $73 298 205 | $1 594 939 955 | $5 696 214 123 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3 243,77 | 0.4% | 1.8% | 3.5% | 4.6% | $4 520 470 | $1 514 284 846 | $1 514 284 846 | 1.0 | |||
71 |
Quant
QNT
|
Osta
|
$101,71 | 0.7% | 0.3% | 0.4% | 15.4% | $16 396 549 | $1 477 664 034 | $1 484 604 910 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,09 | 1.8% | 3.1% | 8.7% | 19.3% | $76 506 286 | $1 470 402 754 | $10 891 872 249 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.0% | 1.9% | 17.5% | $5 968 870 | $1 444 813 324 | $3 550 546 449 | 0.41 | |||
74 |
Flow
FLOW
|
Osta
|
$0,9214 | 0.9% | 2.2% | 3.1% | 25.7% | $19 882 453 | $1 381 487 412 | $1 381 487 412 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02577 | 1.4% | 4.3% | 2.3% | 13.6% | $17 163 095 | $1 370 514 667 | $1 612 232 174 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$90,35 | 0.2% | 2.1% | 0.4% | 20.5% | $71 888 828 | $1 338 702 271 | $1 446 049 464 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65,14 | 0.6% | 1.8% | 1.2% | 30.5% | $12 918 057 | $1 284 079 748 | $1 368 992 528 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,28 | 0.4% | 5.8% | 7.1% | 22.7% | $6 433 161 | $1 270 911 889 | $1 715 917 605 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9932 | 1.6% | 12.2% | 12.7% | 6.3% | $195 518 093 | $1 270 515 844 | $1 389 051 481 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8566 | 0.0% | 7.1% | 9.8% | 10.0% | $115 033 595 | $1 236 798 653 | $8 566 483 371 | 0.14 | |||
81 |
Wormhole
W
|
$0,6839 | 0.9% | 5.6% | 9.9% | 28.9% | $180 568 780 | $1 230 324 195 | $6 835 134 415 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051260 | 0.2% | 0.7% | 2.7% | 11.6% | $25 020 086 | $1 221 176 769 | $1 248 612 921 | 0.98 | |||
83 |
Flare
FLR
|
Osta
|
$0,03103 | 0.6% | 1.9% | 2.4% | 20.7% | $5 419 540 | $1 202 166 013 | $3 160 914 237 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1,24 | 0.5% | 3.5% | 5.6% | 23.6% | $4 418 319 | $1 197 658 147 | $1 243 179 863 | 0.96 | |||
87 |
Ethena
ENA
|
$0,8325 | 2.2% | 2.2% | 0.7% | 16.1% | $246 336 078 | $1 188 234 793 | $12 507 734 668 | 0.1 | |||
85 |
Worldcoin
WLD
|
$5,85 | 2.0% | 15.6% | 24.8% | 17.0% | $364 564 578 | $1 186 603 624 | $58 388 412 913 | 0.02 | |||
88 |
NEO
NEO
|
Osta
|
$16,77 | 0.6% | 0.4% | 8.3% | 8.6% | $30 297 075 | $1 182 870 770 | $1 677 117 212 | 0.71 | ||
86 |
Akash Network
AKT
|
$4,98 | 0.8% | 10.1% | 12.1% | 24.9% | $22 545 544 | $1 167 415 754 | $1 175 849 590 | 0.99 | |||
89 |
MultiversX
EGLD
|
$43,22 | 2.6% | 5.7% | 7.0% | 19.4% | $28 314 744 | $1 163 818 243 | $1 164 041 122 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02200 | 0.2% | 2.2% | 24.1% | 35.8% | $7 155,52 | $1 115 129 979 | $2 191 265 628 | 0.51 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1237 | 1.8% | 4.1% | 10.6% | 12.5% | $55 522 683 | $1 098 851 291 | $1 098 851 291 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,50 | 0.1% | 1.5% | 2.9% | 22.2% | $28 982 694 | $1 081 304 584 | $2 027 588 635 | 0.53 | |||
93 |
Gate
GT
|
$8,19 | 0.4% | 1.3% | 3.1% | 6.2% | $5 341 596 | $1 068 215 955 | $2 458 319 750 | 0.43 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4560 | 0.9% | 2.1% | 1.4% | 24.5% | $50 604 462 | $1 027 294 063 | $1 365 034 597 | 0.75 | ||
95 |
Starknet
STRK
|
$1,38 | 1.0% | 3.4% | 8.2% | 27.4% | $72 413 425 | $1 003 220 997 | $13 780 508 204 | 0.07 | |||
96 |
eCash
XEC
|
$0,00005067 | 0.9% | 1.4% | 1.0% | 28.7% | $7 314 994 | $997 590 832 | $1 063 533 638 | 0.94 | |||
97 |
KuCoin
KCS
|
$10,35 | 0.0% | 2.5% | 2.3% | 1.7% | $83 978,72 | $990 669 846 | $1 481 760 903 | 0.67 | |||
98 |
JasmyCoin
JASMY
|
$0,02035 | 1.5% | 8.8% | 12.9% | 7.5% | $104 793 264 | $985 585 450 | $1 017 746 231 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$12,28 | 0.1% | 1.2% | 8.2% | 14.1% | $22 417 715 | $982 371 864 | $1 228 026 232 | 0.8 | |||
101 |
EOS
EOS
|
Osta
|
$0,8279 | 0.6% | 1.5% | 4.4% | 16.3% | $79 884 477 | $952 186 145 | - |