Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP). Hintaa ja muuta markkinadataa päivitetään useinCLP-valuuttakurssien mukaan.
Kohokohdat
$2 273 311 419 778
Markkina-arvo
1.6%
$54 223 286 292
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 613,91 | 0.1% | 1.9% | 0.3% | 18.0% | $20 001 560 066 | $1 275 182 311 209 | $1 275 182 311 209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 726,25 | 0.2% | 2.3% | 3.1% | 18.8% | $6 497 704 223 | $208 330 413 841 | $208 330 413 841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33 706 921 074 | $186 247 880 659 | $191 709 286 294 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$586,46 | 0.1% | 2.6% | 2.8% | 10.4% | $715 078 387 | $79 040 921 935 | $79 040 921 935 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 312 931 563 | $74 810 214 881 | $74 811 361 046 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,15 | 0.1% | 2.3% | 0.6% | 16.3% | $1 074 666 129 | $71 354 495 080 | $114 971 431 025 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,52 | 0.3% | 4.8% | 6.2% | 17.2% | $1 858 366 413 | $41 497 890 044 | $44 968 332 342 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3235 | 0.4% | 0.6% | 2.2% | 10.4% | $587 069 088 | $30 675 667 354 | $30 676 151 017 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$70,81 | 0.8% | 5.9% | 20.2% | 22.5% | $755 981 513 | $15 754 721 537 | $67 659 640 382 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 726,27 | 0.2% | 2.3% | 3.2% | 19.2% | $12 375 152 | $15 523 284 140 | $15 523 284 140 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08395 | 0.1% | 2.1% | 3.6% | 20.5% | $407 486 893 | $12 989 736 173 | $14 308 680 119 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 001 258 | $10 260 569 790 | $10 260 569 790 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $706 515 549 | $9 175 770 849 | $9 175 770 849 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01446 | 0.1% | 0.2% | 11.3% | 91.9% | $41 182 593 | $9 002 602 239 | $16 624 749 977 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,56 | 0.0% | 0.2% | 0.1% | 5.2% | $320 378 | $8 808 797 454 | $9 429 881 794 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$473,92 | 0.8% | 5.5% | 14.1% | 28.7% | $339 054 492 | $7 946 532 041 | $7 946 631 209 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 135,97 | 0.3% | 2.3% | 3.5% | 19.3% | $1 957 895 | $7 653 314 551 | $7 653 314 551 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 519,78 | 0.1% | 2.0% | 0.4% | 18.2% | $86 294 479 | $7 375 461 237 | $7 375 461 237 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2177 | 1.3% | 0.2% | 14.7% | 49.6% | $274 196 616 | $7 358 621 710 | $10 884 001 171 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 897,44 | 0.2% | 2.3% | 3.1% | 18.9% | $1 859 332 | $6 385 650 811 | $6 385 650 811 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,43 | 0.2% | 1.6% | 0.7% | 8.5% | $36 690 780 | $6 199 591 300 | $15 422 731 848 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1632 | 0.1% | 2.3% | 5.4% | 34.6% | $268 091 724 | $6 072 034 298 | $7 342 731 274 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$317,19 | 1.1% | 1.9% | 6.9% | 21.4% | $139 469 055 | $5 955 336 823 | $5 955 336 823 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,96 | 0.2% | 1.7% | 0.1% | 17.7% | $175 885 552 | $5 952 340 123 | $7 956 610 558 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 714 383 | $5 905 485 070 | $5 905 485 070 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1513 | 1.0% | 1.8% | 7.2% | 1.9% | $6 850 928 | $5 877 335 887 | $5 877 335 887 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 605,11 | 0.2% | 1.9% | 0.3% | 18.3% | $220 156 440 | $5 450 106 143 | $5 450 106 143 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $880 572 057 | $4 777 776 361 | $4 777 776 361 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $44 242 915 | $4 499 546 622 | $4 499 546 622 | 1.0 |
|
||
WETH
WETH
|
$1 726,67 | 0.3% | 2.2% | 3.1% | 19.1% | $15 068 460 | $4 307 548 566 | $4 307 548 566 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.2% | 1.1% | 5.0% | 21.9% | $49 964 001 | $4 301 160 894 | $8 310 114 632 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 756 322 | $4 178 215 891 | $4 178 215 891 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100 617 390 | $4 060 136 031 | $4 060 136 031 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$199,33 | 0.0% | 2.8% | 3.4% | 47.1% | $94 780 893 | $3 996 521 697 | $3 996 577 134 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 725,49 | 0.2% | 2.2% | 3.0% | 19.5% | $833 055 | $3 897 266 715 | $3 897 266 715 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,09 | 2.8% | 22.2% | 24.0% | 176.1% | $43 915 383 | $3 787 878 771 | $12 119 550 388 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Osta
|
$2,84 | 0.6% | 2.4% | 3.4% | 0.3% | $3 984 966 | $3 771 109 179 | $15 436 327 453 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08052 | 0.5% | 1.6% | 3.2% | 9.5% | $57 893 362 | $3 499 816 471 | $4 025 251 619 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,21 | 0.2% | 1.9% | 1.2% | 18.6% | $186 237 510 | $3 417 347 808 | $3 417 353 611 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 895,18 | 0.2% | 2.4% | 3.3% | 18.6% | $7 626 661 | $3 074 702 250 | $3 074 702 250 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7197 | 0.2% | 1.6% | 5.9% | 34.9% | $239 660 002 | $2 900 152 222 | $7 197 841 972 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 826 406 | $2 809 637 366 | $2 809 637 366 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,15 | 0.4% | 1.6% | 5.9% | 21.3% | $246 686 989 | $2 788 864 753 | $2 788 864 787 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054723 | 0.1% | 0.3% | 5.1% | 18.8% | $46 190 998 | $2 782 522 581 | $2 783 734 607 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 200 075 | $2 772 110 568 | $2 772 110 568 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05870 | 0.2% | 1.3% | 2.0% | 15.5% | $7 280 733 | $2 702 078 216 | $5 795 921 909 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,18 | 0.2% | 2.5% | 7.0% | 34.2% | $475 935 326 | $2 670 065 231 | $2 865 906 023 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 141,95 | 0.1% | 0.0% | 1.4% | 8.4% | $84 044 535 | $2 538 367 856 | $2 931 548 795 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$230,30 | 0.5% | 2.2% | 2.4% | 19.8% | $263 110 036 | $2 211 519 909 | $4 838 964 484 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.6% | $2 444 705 | $2 154 135 318 | $2 154 135 318 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6092 | 1.2% | 1.2% | 24.9% | 130.4% | $300 917 846 | $2 079 158 625 | $6 091 673 366 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 150,11 | 0.1% | 0.1% | 1.4% | 8.3% | $61 622 889 | $1 885 938 390 | $1 885 938 390 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,02 | 0.6% | 1.6% | 19.9% | 16.6% | $192 286 274 | $1 874 168 216 | $2 694 579 723 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05862 | 0.3% | 1.8% | 0.9% | 5.2% | $18 484 838 | $1 863 641 563 | $5 865 290 944 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5307 | 0.0% | 1.6% | 2.1% | 22.7% | $18 858 799 | $1 752 540 603 | $3 300 615 857 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6449 | 0.1% | 4.0% | 1.4% | 7.0% | $96 830 529 | $1 726 116 656 | $5 043 238 528 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 888 411 | $1 711 282 880 | $1 711 282 880 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Osta
|
$0,3507 | 0.2% | 1.2% | 3.1% | 12.8% | $61 516 237 | $1 707 692 033 | $3 507 036 504 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$0,9674 | 0.0% | 1.7% | 1.5% | 23.7% | $83 000 714 | $1 634 440 094 | $1 634 440 094 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 950 242 | $1 628 216 659 | $1 628 216 659 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,54 | 0.4% | 4.8% | 6.2% | 17.5% | $270 502 964 | $1 613 650 962 | $1 613 650 962 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$76,53 | 0.4% | 5.1% | 2.4% | 5.6% | $25 069 816 | $1 607 049 475 | $1 607 049 475 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 697 402 | $1 588 378 806 | $1 588 378 806 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051713 | 0.2% | 0.4% | 1.4% | 15.1% | $15 169 501 | $1 550 865 182 | $1 550 865 182 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $967 708 | $1 460 197 219 | $1 460 197 219 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1349 | 0.3% | 3.5% | 5.5% | 11.9% | $13 335 187 | $1 456 124 229 | $2 240 191 122 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,16 | 0.6% | 2.0% | 2.3% | 20.0% | $19 691 334 | $1 397 612 513 | $1 397 612 513 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23 082 987 | $1 367 485 093 | $1 368 028 859 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3235 | 0.3% | 0.6% | 2.3% | 10.4% | $36 835 175 | $1 359 234 905 | $1 359 234 905 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05807 | 0.1% | 1.2% | 3.2% | 17.9% | $9 241 450 | $1 351 349 739 | $1 361 660 036 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $669 761 | $1 318 596 408 | $1 318 596 408 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 382 620 | $1 298 418 380 | $1 298 418 380 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,29 | 0.1% | 3.5% | 5.9% | 9.9% | $32 100 771 | $1 271 626 650 | $1 271 626 650 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.1% | 0.1% | 1.1% | 12.2% | $12 372 219 | $1 236 246 367 | $1 614 081 547 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,86 | 0.3% | 2.3% | 5.2% | 1.8% | $8 820 501 | $1 203 234 956 | $1 860 233 933 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052842 | 0.2% | 2.1% | 0.3% | 24.2% | $119 707 536 | $1 195 299 627 | $1 195 299 627 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,57 | 0.0% | 6.2% | 5.4% | 15.8% | $82 086 604 | $1 184 780 114 | $1 184 780 114 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 589 889 | $1 156 483 162 | $1 156 483 162 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,87 | 0.6% | 3.3% | 12.9% | 16.2% | $104 839 076 | $1 136 352 432 | $1 197 743 377 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 622,45 | 0.3% | 1.5% | 0.0% | 18.4% | $154 262 | $1 115 938 921 | $1 115 938 921 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,18 | 0.8% | 5.9% | 20.2% | 21.9% | $2 829 051 | $1 054 284 006 | $1 054 284 006 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,57 | 0.3% | 1.8% | 5.8% | 4.2% | $9 435 580 | $1 026 463 578 | $1 031 285 078 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,36 | 0.1% | 2.4% | 2.9% | 10.3% | $116 076 360 | $1 020 397 411 | $1 020 397 411 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 689 110 | $1 011 460 857 | $1 011 460 857 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 222 | $999 598 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 847,10 | 0.3% | 2.6% | 3.0% | 19.0% | $25 628,02 | $990 356 734 | $990 356 734 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,20 | 0.2% | 1.3% | 5.9% | 9.9% | $1 836 500 | $968 949 875 | $1 022 918 335 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.2% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,79 | 0.2% | 0.7% | 9.8% | 13.1% | $21 201 370 | $924 098 543 | $924 098 543 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 249 154 | $916 479 681 | $916 479 681 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,74 | 0.2% | 5.2% | 0.5% | 10.8% | $43 788 458 | $905 604 584 | $931 370 967 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08291 | 0.5% | 7.3% | 10.7% | 9.3% | $53 843 027 | $883 563 829 | $883 563 829 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 726,60 | 0.3% | 2.2% | 3.2% | 19.2% | $19 115 015 | $871 397 059 | $871 397 059 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09410 | 0.3% | 2.6% | 6.4% | 18.6% | $29 427 581 | $841 017 851 | $841 017 851 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
