Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP). Hintaa ja muuta markkinadataa päivitetään useinCLP-valuuttakurssien mukaan.
Kohokohdat
$2 280 234 164 122
Markkina-arvo
1.0%
$51 783 813 568
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 877,32 | 0.1% | 1.5% | 0.1% | 17.2% | $17 757 168 036 | $1 280 469 878 733 | $1 280 469 878 733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 729,28 | 0.3% | 2.0% | 3.2% | 18.6% | $6 296 003 361 | $208 683 301 760 | $208 683 301 760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $31 840 210 030 | $186 247 968 042 | $191 709 376 239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$585,49 | 0.1% | 1.4% | 3.8% | 10.0% | $604 178 220 | $78 920 660 962 | $78 920 660 962 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 546 512 489 | $74 865 587 344 | $74 863 945 704 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,15 | 0.1% | 1.4% | 0.1% | 15.7% | $1 048 430 759 | $71 129 819 446 | $114 609 417 685 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,46 | 0.3% | 3.9% | 5.2% | 17.2% | $1 978 903 029 | $41 470 612 681 | $44 938 785 325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3246 | 0.2% | 0.9% | 2.4% | 10.7% | $647 635 400 | $30 786 657 657 | $30 787 250 697 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | 2.2% | 0.1% | 1.0% | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 729,19 | 0.3% | 2.0% | 3.3% | 18.6% | $8 473 932 | $15 611 310 656 | $15 611 310 656 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,73 | 1.5% | 0.4% | 16.4% | 18.5% | $594 505 414 | $15 514 456 299 | $66 627 806 238 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08333 | 0.3% | 0.6% | 5.6% | 20.4% | $432 488 101 | $12 894 589 351 | $14 203 864 350 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 301 941 | $10 272 103 979 | $10 272 103 979 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $765 243 564 | $9 171 609 937 | $9 171 609 937 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01446 | 0.1% | 0.2% | 11.1% | 91.7% | $40 336 465 | $9 009 285 352 | $16 637 021 156 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,59 | 0.0% | 0.6% | 0.7% | 4.6% | $319 468 | $8 824 141 689 | $9 446 307 910 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$471,62 | 0.4% | 5.5% | 15.2% | 28.0% | $360 870 104 | $7 917 085 849 | $7 917 428 705 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 139,52 | 0.4% | 2.1% | 3.2% | 18.4% | $4 274 659 | $7 698 989 833 | $7 698 989 833 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 870,43 | 0.2% | 1.7% | 0.0% | 17.0% | $81 179 383 | $7 411 683 364 | $7 411 683 364 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2130 | 1.0% | 3.0% | 11.7% | 46.7% | $221 333 087 | $7 201 733 131 | $10 651 950 359 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 904,33 | 0.3% | 1.9% | 3.1% | 18.2% | $1 778 879 | $6 409 387 229 | $6 409 387 229 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,59 | 0.1% | 1.2% | 0.6% | 7.4% | $33 459 406 | $6 218 036 131 | $15 468 617 078 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1616 | 0.2% | 0.7% | 6.7% | 34.8% | $260 589 198 | $6 016 452 504 | $7 275 517 856 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$318,65 | 0.2% | 3.0% | 7.7% | 20.0% | $119 372 613 | $5 979 437 929 | $5 979 437 929 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,94 | 0.0% | 1.0% | 0.3% | 17.4% | $158 696 717 | $5 942 526 065 | $7 943 491 913 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 150 021 | $5 906 317 707 | $5 906 317 707 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1510 | 0.0% | 1.8% | 5.4% | 4.8% | $6 688 029 | $5 865 963 162 | $5 865 963 162 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 842,52 | 0.1% | 1.4% | 0.6% | 17.1% | $224 784 813 | $5 475 843 913 | $5 475 843 913 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $661 012 677 | $4 781 540 415 | $4 781 540 415 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39 261 709 | $4 496 924 970 | $4 496 924 970 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.4% | 3.1% | 6.1% | 19.6% | $41 456 748 | $4 365 070 863 | $8 433 368 164 | 0.52 |
|
||
WETH
WETH
|
$1 728,75 | 0.4% | 2.0% | 2.9% | 19.0% | $120 867 275 | $4 223 546 457 | $4 223 546 457 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 862 064 | $4 177 404 210 | $4 177 404 210 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $100 034 373 | $4 058 941 455 | $4 058 941 455 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,10 | 1.9% | 7.4% | 38.8% | 194.6% | $36 626 117 | $4 057 774 213 | $12 983 097 406 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$199,24 | 0.1% | 1.6% | 4.4% | 47.5% | $86 763 612 | $3 997 267 301 | $3 997 330 224 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 731,17 | 0.3% | 2.2% | 3.4% | 18.8% | $723 710 | $3 910 395 330 | $3 910 149 644 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$2,84 | 0.0% | 2.1% | 3.5% | 6.2% | $4 060 464 | $3 733 888 831 | $15 282 980 568 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08046 | 0.2% | 0.1% | 2.9% | 9.0% | $52 172 886 | $3 498 215 823 | $4 023 410 662 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,21 | 0.1% | 0.0% | 1.0% | 17.6% | $173 474 103 | $3 417 701 948 | $3 417 742 017 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 897,49 | 0.4% | 2.2% | 3.0% | 18.3% | $4 348 323 | $3 080 440 856 | $3 080 440 856 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7064 | 0.3% | 0.3% | 7.6% | 36.2% | $251 104 173 | $2 846 268 572 | $7 064 108 993 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,18 | 0.9% | 1.8% | 1.4% | 20.5% | $232 146 948 | $2 827 436 137 | $2 827 436 153 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 490 115 | $2 810 349 075 | $2 810 349 075 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44 947 456 | $2 772 108 393 | $2 772 108 393 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054700 | 0.3% | 0.9% | 5.7% | 18.3% | $46 920 625 | $2 768 536 367 | $2 769 742 300 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05874 | 0.1% | 0.4% | 1.7% | 14.8% | $7 336 654 | $2 703 661 629 | $5 799 275 368 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,13 | 0.1% | 0.9% | 8.5% | 34.6% | $498 171 479 | $2 645 464 361 | $2 839 500 757 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 141,51 | 0.1% | 0.0% | 1.6% | 8.0% | $52 107 123 | $2 537 978 325 | $2 931 098 928 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$230,55 | 1.1% | 3.6% | 12.5% | 17.4% | $294 260 894 | $2 212 708 096 | $4 841 564 322 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.6% | 0.3% | 0.5% | $1 524 510 | $2 159 087 119 | $2 159 390 519 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6144 | 0.1% | 0.2% | 22.4% | 137.7% | $258 228 089 | $2 097 590 083 | $6 145 619 625 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 148,42 | 0.1% | 0.1% | 1.6% | 7.9% | $48 436 066 | $1 885 120 994 | $1 885 120 994 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,03 | 0.2% | 0.3% | 17.8% | 14.8% | $186 850 268 | $1 884 558 585 | $2 709 523 752 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05791 | 0.1% | 1.7% | 1.4% | 8.3% | $17 030 190 | $1 840 525 412 | $5 792 539 320 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5323 | 0.3% | 1.5% | 2.5% | 22.0% | $16 497 642 | $1 757 824 361 | $3 310 566 929 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6461 | 0.4% | 3.7% | 1.4% | 9.3% | $98 989 516 | $1 730 787 977 | $5 056 886 845 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5 443 431 | $1 710 260 603 | $1 710 260 603 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Osta
|
$0,3402 | 0.4% | 3.5% | 7.3% | 17.1% | $63 178 020 | $1 656 583 694 | $3 402 076 823 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$0,9639 | 0.2% | 0.9% | 1.8% | 23.0% | $80 206 213 | $1 628 630 110 | $1 628 630 110 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 077 003 | $1 628 166 916 | $1 628 166 916 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,46 | 0.2% | 3.9% | 4.3% | 17.3% | $319 406 811 | $1 612 615 765 | $1 612 615 765 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$75,64 | 0.0% | 0.4% | 1.9% | 6.0% | $25 021 610 | $1 588 567 698 | $1 588 567 698 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 434 127 | $1 588 522 298 | $1 588 522 298 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051721 | 0.0% | 0.1% | 1.8% | 14.4% | $14 139 108 | $1 559 104 260 | $1 559 104 260 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.1% | 0.3% | $666 675 | $1 459 553 461 | $1 459 553 461 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1340 | 0.1% | 0.2% | 2.5% | 11.5% | $11 356 006 | $1 446 790 099 | $2 225 830 922 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,46 | 0.7% | 3.5% | 11.6% | 16.8% | $16 614 205 | $1 399 250 973 | $1 399 250 973 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20 652 707 | $1 367 437 864 | $1 367 443 940 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.3% | 0.9% | 2.5% | 10.7% | $36 874 735 | $1 360 576 389 | $1 360 576 389 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05804 | 0.2% | 1.0% | 2.9% | 18.6% | $8 058 886 | $1 351 667 355 | $1 361 992 078 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $843 158 | $1 318 567 006 | $1 318 567 006 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 304 739 | $1 298 555 041 | $1 298 555 041 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,28 | 0.8% | 2.2% | 9.7% | 9.9% | $33 197 444 | $1 266 480 660 | $1 266 481 184 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,76 | 0.1% | 0.1% | 1.2% | 10.8% | $11 798 230 | $1 235 301 640 | $1 612 848 082 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,84 | 0.7% | 2.4% | 5.4% | 5.7% | $8 505 339 | $1 191 088 061 | $1 841 413 600 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052823 | 0.3% | 0.8% | 0.7% | 24.5% | $102 373 467 | $1 187 770 078 | $1 187 770 078 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,52 | 0.5% | 1.1% | 4.8% | 15.2% | $69 992 518 | $1 178 101 238 | $1 178 101 238 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 634 117 | $1 156 673 496 | $1 156 673 496 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64 456,79 | 1.2% | 2.6% | 0.7% | 16.6% | $165 296 | $1 135 283 222 | $1 135 283 222 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,71 | 1.0% | 2.9% | 11.4% | 15.5% | $108 760 087 | $1 133 975 861 | $1 195 238 413 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,13 | 1.4% | 0.4% | 16.7% | 19.2% | $2 628 170 | $1 038 322 712 | $1 038 322 712 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,78 | 0.0% | 0.6% | 6.0% | 2.3% | $8 140 808 | $1 029 281 792 | $1 034 116 529 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,36 | 0.1% | 1.5% | 3.8% | 10.1% | $122 165 280 | $1 018 042 584 | $1 018 042 584 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 852 990 | $1 011 418 660 | $1 011 418 660 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 852,02 | 0.4% | 2.2% | 3.3% | 18.7% | $130 694 | $992 717 544 | $992 717 544 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,16 | 0.5% | 0.0% | 3.3% | 10.5% | $1 829 028 | $964 502 905 | $1 018 223 677 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.9% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,78 | 0.1% | 1.6% | 9.8% | 10.6% | $21 453 717 | $917 757 319 | $917 757 319 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2 098 898 | $916 598 822 | $916 598 822 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,73 | 0.1% | 0.9% | 1.6% | 9.6% | $38 765 406 | $899 295 538 | $924 882 415 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 729,64 | 0.4% | 2.0% | 2.8% | 18.8% | $17 657 677 | $873 466 377 | $873 466 377 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08107 | 0.2% | 2.5% | 7.3% | 10.0% | $54 186 695 | $864 986 520 | $864 986 520 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09319 | 0.6% | 2.9% | 6.2% | 19.5% | $23 895 682 | $831 509 196 | $831 509 196 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
