Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chilean Peso (CLP). Hintaa ja muuta markkinadataa päivitetään useinCLP-valuuttakurssien mukaan.
Kohokohdat
$2 552 753 648 397
Markkina-arvo
3.1%
$57 596 718 393
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 075,18 | 0.0% | 1.9% | 5.1% | 10.3% | $24 026 329 546 | $1 489 634 006 614 | $1 489 635 191 817 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 095,25 | 0.7% | 5.4% | 7.7% | 15.4% | $11 888 929 991 | $256 047 395 451 | $256 047 395 451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $40 908 750 052 | $176 874 054 375 | $182 335 738 571 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$676,25 | 0.4% | 2.2% | 4.1% | 9.3% | $824 699 727 | $88 934 764 740 | $88 934 764 740 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 028 489 676 | $70 288 888 693 | $70 289 583 987 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,09 | 0.3% | 6.1% | 13.0% | 22.6% | $1 948 844 947 | $69 214 515 764 | $108 955 028 625 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$85,74 | 0.2% | 3.5% | 9.2% | 21.8% | $2 332 299 859 | $50 678 966 991 | $54 636 295 165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3164 | 0.0% | 1.2% | 0.8% | 4.3% | $321 260 864 | $30 069 642 081 | $30 070 289 932 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 199,60 | 1.5% | 4.0% | 4.8% | 1.2% | $909 236 484 | $20 429 141 226 | $20 431 273 483 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 094,66 | 0.8% | 5.4% | 7.8% | 15.4% | $21 426 311 | $20 347 920 561 | $20 347 920 561 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Osta
|
$73,52 | 0.6% | 4.1% | 15.4% | 12.2% | $879 241 538 | $17 600 122 093 | $69 952 853 361 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$593,02 | 0.1% | 0.9% | 2.3% | 13.5% | $111 452 814 | $11 165 760 050 | $11 165 760 050 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,06846 | 0.0% | 3.5% | 9.4% | 20.6% | $589 288 300 | $10 725 747 511 | $10 726 434 889 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 616,79 | 0.6% | 5.4% | 7.7% | 15.2% | $25 849 857 | $9 779 534 860 | $9 779 534 860 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $725 917 447 | $9 176 146 947 | $9 176 146 947 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $118 518 238 | $8 627 052 716 | $8 627 052 716 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73 995,92 | 0.1% | 2.1% | 5.2% | 10.3% | $252 036 055 | $8 593 308 194 | $8 593 308 194 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$71,43 | 0.1% | 1.5% | 4.7% | 11.9% | $141 308 897 | $8 475 236 748 | $20 944 026 554 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,03 | 0.6% | 2.7% | 4.1% | 3.2% | $1 440 864 | $8 307 005 367 | $8 897 450 655 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 323,89 | 1.0% | 5.3% | 7.5% | 15.2% | $12 028 408 | $8 124 575 102 | $8 124 575 102 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$10,29 | 0.4% | 3.7% | 8.7% | 19.9% | $247 648 451 | $7 888 981 805 | $10 287 516 605 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 030,08 | 0.1% | 2.0% | 5.1% | 10.3% | $453 443 524 | $7 264 628 868 | $7 264 628 868 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1728 | 0.1% | 3.7% | 9.8% | 31.6% | $194 105 794 | $6 494 929 732 | $7 776 539 139 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1449 | 0.1% | 3.3% | 13.7% | 26.3% | $114 053 207 | $5 125 836 074 | $7 245 733 971 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $27 284 557 | $4 928 028 607 | $4 978 100 210 | 0.99 |
|
||
Aave v3 WETH
AWETH
|
$2 082,19 | 1.7% | 5.7% | 8.0% | 15.6% | $0,00 | $4 863 478 920 | $4 863 478 920 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$237,17 | 0.1% | 3.7% | 15.8% | 14.9% | $141 887 473 | $4 770 520 270 | $4 770 522 494 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 321,63 | 0.8% | 5.4% | 7.6% | 15.1% | $3 325 630 | $4 598 204 823 | $4 598 204 823 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Osta
|
$3,50 | 1.4% | 4.3% | 16.6% | 31.6% | $503 264 580 | $4 585 052 337 | $4 585 052 550 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 757 250 | $4 480 128 130 | $4 480 128 130 | 1.0 |
|
|
WETH
WETH
|
$2 095,26 | 1.1% | 5.4% | 7.7% | 15.4% | $456 348 862 | $4 448 906 306 | $4 448 906 306 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Osta
|
$6,74 | 0.3% | 4.5% | 6.5% | 9.9% | $347 796 084 | $4 099 883 514 | $5 976 684 376 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$50,12 | 0.3% | 3.6% | 9.4% | 21.3% | $185 659 383 | $3 899 439 188 | $3 899 581 394 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $713 617 | $3 781 722 443 | $3 781 722 443 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Osta
|
$0,08909 | 0.8% | 4.1% | 6.7% | 26.4% | $10 999 882 | $3 565 464 575 | $3 565 464 575 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$7,87 | 0.2% | 3.5% | 8.6% | 25.7% | $169 087 572 | $3 507 899 368 | $3 704 619 166 | 0.95 |
|
|
| 28 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $863 938 474 | $3 393 717 533 | $3 393 717 533 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$0,8128 | 0.7% | 3.8% | 8.5% | 25.7% | $304 591 642 | $3 364 010 322 | $8 127 506 477 | 0.41 |
|
|
| 30 |
Rain
RAIN
|
Osta
|
$0,004641 | 4.1% | 14.4% | 13.8% | 53.1% | $13 893 203 | $3 315 723 714 | $5 302 137 254 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 079,56 | 0.3% | 0.9% | 4.8% | 2.1% | $200 404 610 | $3 300 342 211 | $3 375 499 947 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69 381 445 | $3 296 542 049 | $3 296 542 049 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 2.3% | 7.0% | $3 030 207 | $3 055 169 437 | $3 055 169 437 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Osta
|
$0,06589 | 0.0% | 0.5% | 7.4% | 28.7% | $45 367 953 | $2 920 672 779 | $3 294 451 645 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,00 | 1.0% | 4.7% | 16.5% | 31.4% | $40 971 989 | $2 860 932 091 | $5 294 214 600 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$194,28 | 1.8% | 1.1% | 0.5% | 19.5% | $52 427 235 | $2 828 002 566 | $2 838 943 521 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 661 315 | $2 778 167 692 | $2 778 167 722 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $389 983 230 | $2 711 134 440 | $2 711 134 440 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123 159 174 | $2 687 146 503 | $2 687 146 503 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054338 | 0.3% | 2.4% | 6.7% | 20.8% | $56 306 789 | $2 556 363 919 | $2 557 481 461 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$213,67 | 0.2% | 3.2% | 7.3% | 23.5% | $78 571 404 | $2 501 685 319 | $2 501 685 319 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,04732 | 0.2% | 2.6% | 6.9% | 22.5% | $4 634 740 | $2 402 439 913 | $4 686 321 197 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.6% | 0.6% | 0.5% | 0.3% | $1 328 079 | $2 385 231 910 | $2 385 231 910 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Osta
|
$0.054993 | 0.8% | 2.4% | 2.6% | 23.6% | $452 574 877 | $2 100 338 435 | $2 100 338 435 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,80 | 1.0% | 1.5% | 3.6% | 26.3% | $3 035,08 | $2 044 945 416 | $2 044 945 416 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
Osta
|
$96,23 | 1.2% | 4.4% | 14.4% | 23.0% | $20 675 395 | $2 020 858 464 | $2 020 858 464 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Osta
|
$0,1478 | 0.9% | 3.2% | 17.0% | 32.0% | $244 930 890 | $1 994 929 287 | $2 216 588 096 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$127,80 | 1.0% | 1.5% | 3.6% | 26.3% | $199 787 793 | $1 973 346 378 | $2 044 852 874 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $1 922 715 392 | $1 922 715 392 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Osta
|
$4 083,61 | 0.3% | 0.9% | 4.5% | 2.1% | $80 201 097 | $1 828 366 682 | $1 828 373 216 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.4% | 0.1% | $785 478 | $1 823 916 267 | $1 823 916 267 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Osta
|
$0,7655 | 0.8% | 5.9% | 10.6% | 24.8% | $843 494 | $1 757 447 300 | $4 160 417 581 | 0.42 |
|
|
| 52 |
Ondo
ONDO
|
Osta
|
$0,3492 | 0.4% | 2.0% | 11.9% | 29.2% | $83 499 955 | $1 700 251 867 | $3 491 756 857 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,11 | 0.8% | 5.4% | 7.8% | 31.6% | $7 275 267 | $1 669 211 082 | $11 085 302 984 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Osta
|
$0,003527 | 0.3% | 3.3% | 14.1% | 35.9% | $146 477 553 | $1 618 169 032 | $2 905 119 775 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,6281 | 0.3% | 6.8% | 9.4% | 11.4% | $84 586 841 | $1 615 465 645 | $4 891 453 414 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $145 147 148 | $1 614 296 213 | $1 614 296 213 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69 433 817 | $1 587 987 963 | $1 587 987 963 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 569 553 | $1 517 819 077 | $1 519 638 378 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,50 | 1.1% | 2.2% | 7.8% | 23.5% | $18 562 676 | $1 469 327 493 | $1 469 327 493 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Osta
|
$0,4441 | 0.9% | 0.9% | 5.6% | 19.0% | $36 066 396 | $1 466 528 400 | $2 762 203 320 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Osta
|
$0,8543 | 0.8% | 3.9% | 9.9% | 31.9% | $67 658 639 | $1 461 990 760 | $1 461 990 760 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,04590 | 0.1% | 0.4% | 8.0% | 19.5% | $21 212 762 | $1 458 712 970 | $4 589 996 865 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Osta
|
$0,06151 | 0.6% | 3.3% | 7.9% | 21.0% | $5 753 648 | $1 440 342 517 | $1 442 567 333 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Osta
|
$2,02 | 0.4% | 3.2% | 9.3% | 15.9% | $15 757 653 | $1 419 965 981 | $2 017 767 733 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051528 | 0.3% | 1.2% | 0.6% | 8.9% | $75 510 893 | $1 358 362 091 | $1 358 362 091 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $967 575 | $1 318 518 939 | $1 318 518 939 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 021,77 | 0.5% | 1.7% | 5.6% | 9.8% | $97 044,13 | $1 298 738 850 | $1 298 738 850 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Osta
|
$2,31 | 0.8% | 3.5% | 8.5% | 26.5% | $29 377 049 | $1 291 018 516 | $1 291 018 505 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 095,26 | 1.1% | 5.4% | 7.7% | 15.4% | $62 444 434 | $1 267 629 452 | $1 267 629 452 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $10 717 407 | $1 210 434 355 | $1 210 434 355 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,72 | 0.3% | 0.5% | 3.3% | 11.0% | $6 655 496 | $1 206 332 753 | $1 564 589 990 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Osta
|
$0,1714 | 0.2% | 2.3% | 6.1% | 7.7% | $152 757 528 | $1 181 254 662 | $1 713 921 861 | 0.69 |
|
|
| 68 |
Worldcoin
WLD
|
Osta
|
$0,3130 | 1.4% | 4.1% | 18.1% | 43.2% | $139 733 691 | $1 173 208 253 | $3 130 026 812 | 0.37 |
|
|
| 69 |
JUST
JST
|
Osta
|
$0,1415 | 0.6% | 2.0% | 1.4% | 1.2% | $23 400 657 | $1 134 232 295 | $1 134 232 295 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.0% | 1.2% | 0.7% | 4.3% | $28 501 176 | $1 133 721 096 | $1 133 721 096 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,76 | 0.4% | 3.5% | 9.2% | 21.8% | $300 857 059 | $1 130 843 174 | $1 130 843 174 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 749 727 | $1 104 051 949 | $1 104 051 949 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 436 959 | $1 063 284 675 | $1 063 284 675 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Osta
|
$6,63 | 0.5% | 2.8% | 6.0% | 21.1% | $30 196 306 | $1 053 249 742 | $1 053 249 742 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$674,92 | 0.4% | 2.2% | 4.0% | 9.3% | $362 134 962 | $1 040 127 593 | $1 040 127 593 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 295,92 | 0.6% | 2.2% | 5.6% | 10.1% | $24,83 | $1 036 882 660 | $1 036 882 660 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$9,78 | 1.1% | 1.4% | 0.2% | 10.3% | $11 490 434 | $1 024 323 247 | $1 144 177 327 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Osta
|
$20,23 | 0.4% | 0.1% | 11.2% | 10.7% | $17 971 379 | $989 805 965 | $1 643 518 786 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$6,81 | 0.4% | 3.1% | 4.2% | 10.0% | $4 032 455 | $951 514 764 | $968 548 071 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$97,62 | 0.2% | 3.5% | 9.0% | 21.5% | $1 415 798 | $933 161 966 | $933 161 966 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08721 | 0.2% | 3.4% | 3.2% | 13.4% | $37 976 489 | $928 475 781 | $928 475 781 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 1.5% | 0.1% | $564 152 | $912 258 615 | $912 258 615 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 569 375 | $908 581 372 | $908 581 372 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
