Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY). Hintaa ja muuta markkinadataa päivitetään useinCNY-valuuttakurssien mukaan.
Kohokohdat
$2 875 691 056 984
Markkina-arvo
4.6%
$133 479 604 351
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 963,44 | 0.2% | 5.5% | 5.0% | 17.1% | $43 791 390 410 | $1 626 467 751 317 | $1 626 467 751 317 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 616,62 | 0.0% | 6.5% | 4.2% | 16.4% | $22 956 690 492 | $319 428 222 983 | $319 428 222 983 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 308 836 551 | $183 322 455 641 | $188 787 547 513 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$760,06 | 0.3% | 1.6% | 3.8% | 21.7% | $1 461 158 312 | $101 212 542 149 | $101 212 540 302 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,42 | 0.4% | 8.7% | 4.0% | 29.1% | $4 421 305 953 | $89 014 809 782 | $141 544 417 703 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 455 822 021 | $74 302 810 030 | $74 308 910 833 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$112,28 | 0.2% | 10.3% | 11.3% | 33.8% | $6 140 851 843 | $65 939 382 407 | $71 216 503 789 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3383 | 0.1% | 0.9% | 0.2% | 1.5% | $438 512 849 | $32 117 758 691 | $32 117 769 584 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Osta
|
$1 524,68 | 1.2% | 3.1% | 34.2% | 175.0% | $1 652 773 786 | $25 824 041 924 | $25 824 084 799 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 616,12 | 0.0% | 6.4% | 4.2% | 16.4% | $24 578 512 | $25 478 562 583 | $25 478 638 680 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.4% | 0.0% | 1.0% | $104 327 047 | $23 439 246 038 | $23 439 246 038 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$92,35 | 0.7% | 8.5% | 18.4% | 34.4% | $1 794 398 247 | $20 541 282 640 | $88 215 827 435 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08735 | 0.2% | 6.4% | 4.3% | 16.8% | $1 234 343 840 | $13 626 013 545 | $13 626 060 719 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 256,15 | 0.0% | 6.5% | 4.3% | 16.6% | $4 039 592 | $12 200 503 649 | $12 200 503 749 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$568,64 | 1.3% | 10.0% | 8.7% | 32.5% | $225 585 941 | $10 698 893 286 | $10 698 907 963 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Osta
|
$83,04 | 0.1% | 5.0% | 3.7% | 39.7% | $150 189 763 | $9 872 691 723 | $24 369 285 827 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 891,09 | 0.0% | 6.4% | 4.3% | 16.7% | $5 296 801 | $9 733 106 683 | $9 733 106 683 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173 835 786 | $9 588 706 692 | $9 588 852 190 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Osta
|
$0,01336 | 0.3% | 5.8% | 12.8% | 3.9% | $29 254 667 | $9 479 976 106 | $15 269 998 784 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80 933,54 | 0.2% | 5.4% | 5.0% | 17.1% | $227 670 976 | $9 398 635 644 | $9 398 635 644 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$12,29 | 0.4% | 7.0% | 7.7% | 18.2% | $561 674 738 | $9 197 492 373 | $12 294 469 638 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 016 104 773 | $9 181 876 807 | $9 181 876 807 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2259 | 1.2% | 8.3% | 10.7% | 24.7% | $670 411 426 | $8 477 403 580 | $10 166 669 527 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Osta
|
$8,89 | 0.1% | 0.3% | 2.5% | 4.3% | $71 094,62 | $8 193 539 322 | $8 775 919 671 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 915,12 | 0.2% | 5.5% | 5.0% | 17.1% | $474 069 552 | $7 966 161 252 | $7 966 161 252 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1938 | 0.2% | 5.6% | 8.3% | 14.9% | $259 842 358 | $6 758 389 797 | $9 691 941 771 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 622,02 | 0.5% | 7.0% | 4.7% | 16.5% | $0,00 | $6 081 593 261 | $6 081 593 261 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 888,71 | 0.0% | 6.5% | 4.3% | 16.6% | $2 226 185 | $5 674 899 856 | $5 675 187 510 | 1.0 |
|
|||
WETH
WETH
|
$2 615,79 | 0.1% | 6.5% | 4.3% | 16.4% | $455 632 216 | $5 492 855 119 | $5 489 662 216 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Osta
|
$8,82 | 1.5% | 12.5% | 45.9% | 145.7% | $1 856 069 981 | $5 474 948 414 | $7 831 119 324 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$246,49 | 3.3% | 3.7% | 8.0% | 17.5% | $301 273 115 | $4 952 548 518 | $4 952 611 685 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Osta
|
$3,67 | 1.9% | 12.0% | 59.3% | 116.3% | $1 641 773 542 | $4 807 055 654 | $4 807 055 724 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $34 175 056 | $4 804 811 164 | $4 804 811 164 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $293 519 871 | $4 592 069 969 | $4 592 069 969 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$58,11 | 0.8% | 8.4% | 9.2% | 26.1% | $438 989 308 | $4 510 615 781 | $4 510 772 313 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1120 | 0.1% | 4.3% | 13.8% | 13.1% | $17 301 609 | $4 438 974 419 | $4 438 974 419 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.2% | 7.8% | 9.5% | 34.4% | $91 499 110 | $4 419 731 106 | $4 419 731 106 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $103 517 | $4 384 108 195 | $4 384 581 342 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1 297 991 702 | $4 355 494 570 | $4 355 494 570 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $146 657 726 | $4 063 466 645 | $4 063 466 645 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 2.5% | 1.0% | 1.3% | $39 728 702 | $3 832 142 958 | $7 192 004 635 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Osta
|
$8,40 | 1.2% | 9.9% | 13.9% | 25.4% | $506 854 932 | $3 718 618 879 | $3 942 545 732 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,07886 | 0.1% | 4.2% | 6.5% | 12.4% | $101 612 870 | $3 457 372 542 | $3 943 917 345 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,8223 | 0.1% | 8.3% | 14.1% | 18.0% | $798 058 151 | $3 367 974 369 | $8 221 515 511 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 021 949 611 | $3 265 724 496 | $3 265 724 496 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2 497 238 | $3 232 938 097 | $3 232 938 097 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055416 | 0.0% | 3.9% | 5.0% | 15.7% | $90 732 161 | $3 188 678 891 | $3 190 069 780 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Osta
|
$1,29 | 1.6% | 4.2% | 7.6% | 6.8% | $1 344 988 | $2 942 270 702 | $7 006 093 096 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05894 | 0.8% | 2.5% | 3.8% | 18.9% | $10 981 136 | $2 930 775 231 | $5 830 293 436 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$253,17 | 0.1% | 7.7% | 9.4% | 25.8% | $285 810 376 | $2 871 341 465 | $5 317 465 040 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $87 497 407 | $2 802 416 928 | $2 802 416 928 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 375,28 | 0.0% | 0.7% | 0.6% | 2.1% | $177 831 396 | $2 724 993 060 | $3 096 552 092 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$116,32 | 0.6% | 3.8% | 1.6% | 13.1% | $36 777 191 | $2 441 434 460 | $2 441 434 460 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271 947 142 | $2 379 002 843 | $2 379 002 843 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,17 | 0.4% | 9.8% | 14.4% | 0.0% | $25 781,14 | $2 274 549 809 | $2 274 549 809 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.2% | $3 060 090 | $2 250 663 829 | $2 250 663 829 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Osta
|
$142,17 | 0.4% | 9.8% | 14.4% | 49.2% | $379 569 880 | $2 193 124 719 | $2 274 432 080 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,7685 | 0.9% | 4.4% | 14.0% | 23.7% | $143 276 187 | $2 078 401 030 | $5 995 159 328 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,6160 | 0.1% | 8.1% | 7.4% | 28.6% | $43 203 291 | $2 034 933 390 | $3 832 455 240 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4021 | 0.3% | 5.9% | 16.5% | 18.2% | $213 094 814 | $1 957 539 194 | $4 020 140 212 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004142 | 0.5% | 4.0% | 19.6% | 29.2% | $170 778 234 | $1 936 093 347 | $3 449 211 775 | 0.56 |
|
|
| 50 |
Morpho
MORPHO
|
Osta
|
$2,77 | 0.9% | 19.3% | 18.1% | 23.8% | $69 282 666 | $1 931 870 499 | $2 764 376 215 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,12 | 0.5% | 2.5% | 9.6% | 45.5% | $226 098 371 | $1 914 180 531 | $1 914 182 156 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Osta
|
$4 368,61 | 0.0% | 0.6% | 0.3% | 2.4% | $168 204 652 | $1 898 140 501 | $1 898 140 501 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Osta
|
$0,05842 | 0.7% | 0.3% | 7.8% | 5.0% | $38 245 007 | $1 856 343 137 | $5 841 709 924 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Osta
|
$0,1744 | 5.8% | 12.2% | 29.5% | 96.2% | $490 460 852 | $1 760 768 545 | $2 616 216 999 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$255,11 | 0.6% | 7.8% | 9.3% | 25.1% | $42 504 522 | $1 750 454 122 | $1 750 454 122 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$0,6182 | 2.5% | 13.1% | 21.6% | 52.2% | $6 716 919 | $1 676 856 769 | $6 191 907 940 | 0.27 |
|
||
| 56 |
Sky
SKY
|
Osta
|
$0,07023 | 0.3% | 16.9% | 12.3% | 15.0% | $48 234 329 | $1 641 559 012 | $1 644 367 875 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140 506 484 | $1 588 603 795 | $1 588 603 795 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Osta
|
$0.053765 | 0.2% | 3.3% | 13.7% | 29.8% | $331 719 682 | $1 585 156 334 | $1 585 156 334 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,85 | 1.1% | 6.2% | 3.9% | 24.7% | $59 676 381 | $1 585 032 199 | $1 585 032 932 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Osta
|
$0.051700 | 0.1% | 2.0% | 0.2% | 1.0% | $6 161 020 | $1 525 769 325 | $1 525 769 325 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $4 755 970 | $1 518 868 153 | $1 518 868 153 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,4199 | 0.0% | 5.2% | 6.3% | 20.0% | $297 622 178 | $1 511 113 272 | $4 197 477 051 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Osta
|
$0,2112 | 1.7% | 3.9% | 51.1% | 142.1% | $594 547 944 | $1 432 959 796 | $2 111 773 695 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81 455,70 | 0.0% | 5.3% | 4.7% | 17.6% | $539 123 | $1 429 157 981 | $1 429 157 981 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1 408 935 479 | $1 408 935 479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3381 | 0.1% | 0.9% | 56.7% | 1.5% | $28 436 176 | $1 395 420 637 | $1 395 603 518 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180 884 387 | $1 392 826 960 | $1 392 826 960 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$112,27 | 0.2% | 10.4% | 11.3% | 33.8% | $940 293 124 | $1 386 935 181 | $1 386 935 181 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.3% | 2.1% | 2.1% | 9.4% | $15 257 573 | $1 386 180 331 | $1 803 878 538 | 0.77 |
|
|
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $27 888 322 | $1 383 419 532 | $1 383 419 532 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $620 791 | $1 371 581 442 | $1 371 595 201 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3 730 089 | $1 328 056 363 | $1 328 056 363 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Osta
|
$27,45 | 3.7% | 10.5% | 19.0% | 92.9% | $105 247 675 | $1 320 326 675 | $2 225 809 180 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2 615,79 | 0.1% | 6.5% | 4.3% | 16.4% | $57 513 541 | $1 319 582 639 | $1 580 886 132 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 764 682 | $1 319 448 014 | $1 319 448 014 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$8,20 | 0.2% | 8.5% | 8.9% | 26.5% | $71 035 262 | $1 297 529 865 | $1 297 529 865 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Osta
|
$4,81 | 1.1% | 0.2% | 11.8% | 82.1% | $102 911 716 | $1 201 978 262 | $4 807 913 047 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$758,39 | 0.3% | 1.6% | 3.8% | 21.7% | $436 997 019 | $1 200 242 772 | $1 200 242 772 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126,93 | 0.2% | 10.3% | 11.5% | 34.2% | $3 083 948 | $1 162 313 833 | $1 162 313 833 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,16 | 0.2% | 10.4% | 11.5% | 34.5% | $44 043 901 | $1 160 342 047 | $1 160 342 047 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 941,22 | 0.3% | 7.5% | 6.9% | 18.8% | $1,27 | $1 157 281 121 | $1 157 281 121 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,65 | 1.0% | 8.5% | 18.6% | 34.1% | $6 387 020 | $1 155 970 988 | $1 156 018 279 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1052 | 0.1% | 8.5% | 10.7% | 31.8% | $131 836 264 | $1 126 812 805 | $1 126 812 805 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 813,80 | 0.0% | 6.3% | 4.5% | 16.4% | $19 658,42 | $1 115 600 140 | $1 115 600 140 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
