Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY). Hintaa ja muuta markkinadataa päivitetään useinCNY-valuuttakurssien mukaan.
Kohokohdat
$2 238 267 252 506
Markkina-arvo
2.0%
$80 820 884 589
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 550,52 | 0.1% | 2.0% | 1.5% | 18.4% | $30 012 584 315 | $1 253 761 985 527 | $1 253 763 549 228 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 690,20 | 0.2% | 2.3% | 1.2% | 19.9% | $13 288 228 861 | $203 976 320 849 | $203 976 320 849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52 129 478 232 | $186 286 664 109 | $191 748 188 086 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$573,42 | 0.6% | 2.9% | 5.1% | 10.3% | $664 061 181 | $77 284 916 661 | $77 284 915 624 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 651 131 348 | $74 947 936 467 | $74 948 090 129 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.8% | 3.3% | 1.2% | 16.7% | $1 913 080 191 | $70 024 566 745 | $112 828 556 023 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,46 | 0.7% | 3.4% | 2.0% | 18.4% | $2 478 602 979 | $39 707 837 633 | $43 028 430 822 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3203 | 0.2% | 0.1% | 1.4% | 9.9% | $465 507 600 | $30 377 963 768 | $30 378 273 566 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 688,32 | 0.4% | 2.4% | 1.2% | 20.0% | $28 770 579 | $15 185 430 452 | $15 185 430 452 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$66,37 | 0.7% | 3.7% | 12.1% | 39.2% | $1 188 407 708 | $14 772 706 983 | $63 442 317 250 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08232 | 0.5% | 2.5% | 4.6% | 19.8% | $573 807 930 | $12 735 654 401 | $14 029 031 359 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 016 442 | $10 240 469 686 | $10 238 961 180 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $860 564 698 | $9 176 113 152 | $9 176 113 152 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01444 | 0.1% | 0.7% | 9.1% | 93.7% | $48 483 840 | $8 991 332 906 | $16 603 986 247 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,59 | 0.1% | 1.3% | 1.0% | 4.5% | $329 451 | $8 826 765 403 | $9 449 040 004 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 089,28 | 0.3% | 2.4% | 1.2% | 19.8% | $13 103 087 | $7 485 645 661 | $7 485 628 109 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$444,10 | 0.7% | 5.3% | 2.7% | 23.4% | $456 002 743 | $7 455 673 547 | $7 455 741 602 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,2190 | 3.3% | 5.4% | 12.3% | 53.7% | $637 485 397 | $7 405 423 636 | $10 953 224 430 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 487,56 | 0.1% | 1.9% | 1.5% | 18.2% | $111 404 149 | $7 256 612 213 | $7 256 612 213 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 855,54 | 0.1% | 2.5% | 1.0% | 19.8% | $3 059 923 | $6 245 154 967 | $6 245 154 967 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$51,66 | 0.1% | 2.0% | 0.7% | 8.7% | $78 854 786 | $6 105 948 315 | $15 189 776 063 | 0.4 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1571 | 1.7% | 4.2% | 5.1% | 5.8% | $10 648 297 | $6 097 218 093 | $6 097 218 093 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$324,57 | 0.6% | 1.6% | 14.0% | 17.8% | $142 886 595 | $6 091 015 541 | $6 091 020 799 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1600 | 1.3% | 3.3% | 6.4% | 35.3% | $364 529 310 | $5 952 244 118 | $7 197 872 556 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 205 912 | $5 875 905 485 | $5 875 905 485 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$7,83 | 0.5% | 1.3% | 0.7% | 17.3% | $231 640 545 | $5 694 991 086 | $7 832 473 274 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 527,97 | 0.1% | 2.0% | 1.4% | 18.4% | $372 552 246 | $5 353 231 134 | $5 353 238 299 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,00 | 8.1% | 11.8% | 68.6% | 273.3% | $56 978 939 | $4 947 709 309 | $15 830 499 312 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 342 008 358 | $4 719 542 060 | $4 724 540 349 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85 906 142 | $4 500 720 666 | $4 500 720 666 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 2.3% | 6.1% | 16.2% | $60 393 932 | $4 347 902 842 | $8 411 612 614 | 0.52 |
|
||
WETH
WETH
|
$1 688,65 | 0.4% | 2.4% | 1.1% | 20.0% | $9 788 517 | $4 199 043 650 | $4 199 043 650 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179 650 049 | $4 165 496 582 | $4 165 496 582 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $163 290 367 | $4 060 295 969 | $4 060 295 969 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$193,43 | 0.6% | 6.4% | 5.5% | 47.6% | $158 210 917 | $3 877 996 670 | $3 878 052 277 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,91 | 0.3% | 0.4% | 1.7% | 14.8% | $4 902 689 | $3 827 773 989 | $15 672 443 777 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 693,53 | 0.1% | 2.2% | 1.2% | 19.6% | $1 057 271 | $3 811 030 758 | $3 811 030 758 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07891 | 0.9% | 1.0% | 1.4% | 10.8% | $67 563 481 | $3 430 735 618 | $3 945 799 506 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,31 | 0.6% | 2.0% | 1.7% | 19.4% | $188 974 352 | $3 345 790 629 | $3 346 004 097 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 852,56 | 0.4% | 2.2% | 1.2% | 19.7% | $17 181 092 | $3 015 224 036 | $3 015 224 036 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7107 | 0.9% | 4.7% | 6.1% | 31.5% | $386 325 991 | $2 862 008 770 | $7 103 174 341 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75 224 362 | $2 798 999 168 | $2 808 999 454 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054709 | 0.6% | 3.1% | 2.7% | 17.2% | $60 281 136 | $2 772 611 828 | $2 773 819 536 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 062 623 | $2 769 599 270 | $2 769 599 270 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,11 | 1.3% | 2.7% | 1.4% | 32.6% | $386 231 272 | $2 737 775 953 | $2 737 775 948 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05813 | 0.4% | 1.7% | 3.0% | 14.8% | $8 874 222 | $2 675 342 393 | $5 738 787 982 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,06 | 1.6% | 8.9% | 9.0% | 33.3% | $259 185 159 | $2 613 678 779 | $2 805 383 804 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 123,47 | 0.5% | 3.9% | 1.3% | 7.6% | $183 899 351 | $2 528 041 540 | $2 919 622 982 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$227,87 | 0.8% | 5.5% | 6.4% | 11.0% | $200 674 530 | $2 187 619 760 | $4 786 669 242 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 1.0% | 0.6% | $4 469 384 | $2 160 443 265 | $2 160 443 265 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6259 | 2.4% | 1.9% | 24.4% | 161.9% | $1 226 576 265 | $2 135 360 445 | $6 260 218 934 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 129,61 | 0.5% | 4.0% | 1.2% | 7.4% | $132 664 531 | $1 876 850 021 | $1 876 850 021 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,01 | 1.8% | 3.8% | 19.6% | 12.6% | $393 133 282 | $1 871 206 943 | $2 690 306 350 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05825 | 0.0% | 5.5% | 0.4% | 3.1% | $27 362 127 | $1 849 284 329 | $5 820 106 564 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5252 | 0.3% | 2.5% | 3.0% | 15.5% | $25 082 782 | $1 734 434 556 | $3 266 516 159 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3532 | 1.2% | 1.4% | 3.6% | 4.6% | $134 011 265 | $1 718 493 285 | $3 529 218 715 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 982 732 | $1 707 264 324 | $1 707 275 886 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6231 | 1.0% | 5.1% | 1.0% | 4.1% | $203 028 273 | $1 666 938 775 | $4 870 337 023 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123 909 380 | $1 630 210 763 | $1 630 210 763 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9561 | 0.9% | 1.6% | 0.5% | 22.1% | $97 682 072 | $1 614 698 355 | $1 614 702 629 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 500 562 | $1 588 675 728 | $1 588 675 728 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051703 | 0.0% | 1.2% | 2.0% | 14.1% | $17 122 872 | $1 542 632 744 | $1 542 632 744 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$68,43 | 0.7% | 3.5% | 2.0% | 18.4% | $402 957 995 | $1 539 657 766 | $1 539 657 766 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$72,25 | 0.8% | 0.7% | 0.0% | 9.2% | $11 293 444 | $1 516 671 758 | $1 516 671 758 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.4% | $964 211 | $1 458 119 129 | $1 458 119 129 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1302 | 0.1% | 0.3% | 2.4% | 11.6% | $9 689 690 | $1 405 110 403 | $2 161 708 313 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,90 | 0.9% | 5.5% | 6.4% | 11.0% | $27 637 385 | $1 383 441 062 | $1 383 441 062 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57 161 260 | $1 366 676 488 | $1 367 026 344 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05807 | 0.5% | 3.1% | 2.1% | 15.5% | $14 390 544 | $1 352 272 066 | $1 362 541 301 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.1% | 0.0% | 1.4% | 10.0% | $29 147 390 | $1 348 962 365 | $1 348 936 033 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 202 595 | $1 318 374 597 | $1 318 374 597 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1 177 412 | $1 303 387 379 | $1 303 387 379 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.3% | 0.8% | 2.0% | 10.6% | $18 138 013 | $1 258 333 868 | $1 945 629 530 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.1% | 1.2% | 0.5% | 10.8% | $12 362 936 | $1 245 062 432 | $1 625 592 074 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,21 | 0.8% | 2.8% | 2.4% | 11.2% | $54 471 895 | $1 226 427 091 | $1 226 427 091 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052788 | 0.8% | 2.7% | 0.4% | 23.3% | $139 345 651 | $1 172 302 457 | $1 172 302 457 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 510 649 | $1 143 597 252 | $1 143 597 252 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,13 | 0.7% | 0.9% | 2.2% | 19.8% | $39 712 457 | $1 115 630 039 | $1 115 630 039 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 621,01 | 0.1% | 2.0% | 1.2% | 18.7% | $245 917 | $1 105 294 859 | $1 105 294 859 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$72,08 | 1.6% | 1.9% | 11.8% | 16.9% | $151 965 989 | $1 093 411 784 | $1 152 482 879 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 186 | $1 012 590 186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $162 272 385 | $1 010 751 447 | $1 010 751 447 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$69,23 | 0.1% | 0.6% | 1.9% | 4.9% | $9 223 479 | $1 006 998 984 | $1 011 729 055 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,50 | 0.6% | 2.9% | 4.7% | 10.1% | $182 795 054 | $998 539 401 | $998 539 401 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,64 | 0.7% | 4.1% | 12.4% | 39.4% | $2 305 922 | $988 015 385 | $988 033 740 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 800,65 | 0.4% | 2.3% | 0.5% | 20.0% | $114 854 | $968 809 558 | $968 809 558 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,07 | 0.4% | 1.9% | 4.8% | 10.6% | $2 136 074 | $951 584 204 | $1 004 585 432 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.1% | 0.8% | 1.1% | 1.3% | $0,00 | $932 428 535 | $932 428 535 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.5% | 3.1% | 9.7% | 10.4% | $38 624 818 | $925 478 232 | $925 491 265 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11 547 036 | $916 752 994 | $916 752 994 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,69 | 1.3% | 1.5% | 2.1% | 6.7% | $62 712 509 | $877 868 315 | $902 845 542 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 690,31 | 0.3% | 2.2% | 1.0% | 19.8% | $30 156 192 | $853 590 937 | $853 590 937 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Osta
|
$0,09378 | 1.0% | 3.6% | 5.9% | 19.6% | $50 566 584 | $837 000 263 | $837 029 758 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07764 | 0.0% | 2.2% | 4.3% | 13.4% | $49 863 066 | $827 943 971 | $827 943 971 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
