Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY). Hintaa ja muuta markkinadataa päivitetään useinCNY-valuuttakurssien mukaan.
Kohokohdat
$2 266 696 140 914
Markkina-arvo
1.6%
$55 758 204 246
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 111,04 | 0.0% | 1.1% | 0.9% | 1.8% | $26 485 526 678 | $1 286 344 727 343 | $1 286 344 727 343 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 870,74 | 0.1% | 0.0% | 0.6% | 5.9% | $7 190 339 973 | $225 726 626 839 | $225 726 626 839 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38 735 448 333 | $183 129 586 484 | $188 591 871 742 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$592,26 | 0.0% | 0.9% | 4.6% | 3.8% | $524 450 956 | $78 875 745 939 | $78 875 744 328 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 595 806 022 | $72 056 840 998 | $72 060 637 647 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,08 | 0.1% | 0.3% | 1.9% | 5.3% | $1 011 160 302 | $67 550 600 614 | $108 007 937 752 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$73,93 | 0.2% | 0.9% | 0.4% | 8.3% | $1 473 827 588 | $42 974 431 350 | $46 694 464 150 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3290 | 0.1% | 0.8% | 1.4% | 1.4% | $380 950 447 | $31 215 388 544 | $31 215 676 455 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.5% | 2.5% | 0.3% | $21 326 431 | $20 917 611 759 | $20 917 611 759 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 870,64 | 0.1% | 0.0% | 0.7% | 5.9% | $16 115 107 | $17 592 483 504 | $17 592 689 978 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 85.2% | 85.2% | 85.2% | 85.1% | $336 396 | $16 977 868 256 | $16 977 868 256 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$54,45 | 0.2% | 3.5% | 3.0% | 21.0% | $309 256 532 | $12 114 340 867 | $54 450 788 590 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07047 | 0.2% | 0.4% | 0.3% | 7.3% | $427 439 344 | $12 054 947 295 | $12 054 947 295 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 313 524 | $9 723 353 044 | $9 723 984 670 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Osta
|
$9,73 | 0.0% | 0.3% | 0.2% | 6.2% | $84 508,07 | $8 948 133 780 | $9 582 149 775 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01268 | 0.1% | 0.6% | 7.2% | 17.5% | $21 921 372 | $8 805 506 037 | $14 576 987 887 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 317,94 | 0.0% | 0.0% | 0.5% | 6.0% | $10 355 341 | $8 514 838 012 | $8 514 990 995 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$486,73 | 0.0% | 1.6% | 2.3% | 6.7% | $184 569 450 | $8 172 467 896 | $8 208 113 519 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 088,95 | 0.0% | 1.1% | 1.0% | 1.9% | $83 176 625 | $7 442 833 065 | $7 442 833 065 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Osta
|
$0,1956 | 0.7% | 5.3% | 27.1% | 2.8% | $679 042 214 | $7 309 378 856 | $8 807 115 389 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 059,20 | 0.1% | 0.1% | 0.7% | 6.1% | $860 370 | $6 931 390 132 | $6 931 390 132 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$362,45 | 0.1% | 0.7% | 6.2% | 10.7% | $67 641 133 | $6 810 089 828 | $6 810 093 090 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$55,44 | 0.0% | 0.5% | 0.1% | 2.2% | $63 934 610 | $6 537 984 465 | $17 677 902 550 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 094,08 | 0.0% | 1.0% | 0.9% | 1.7% | $363 834 776 | $6 167 715 072 | $6 167 715 072 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Osta
|
$8,24 | 0.0% | 1.2% | 1.5% | 3.9% | $166 790 498 | $6 166 279 821 | $8 242 587 975 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1718 | 0.2% | 0.6% | 0.7% | 15.5% | $101 273 769 | $5 891 328 108 | $8 590 556 281 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $671 206 | $4 639 998 054 | $4 640 517 806 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.1% | 1.1% | 9.7% | 0.0% | $7 146 946 | $4 604 981 004 | $4 611 087 001 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167 491 225 | $4 590 326 010 | $4 589 608 206 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1151 | 0.9% | 0.7% | 3.4% | 16.4% | $8 875 045 | $4 521 039 476 | $4 521 039 476 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 865,90 | 0.1% | 0.0% | 0.7% | 6.1% | $0,00 | $4 432 575 694 | $4 432 727 657 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$214,02 | 0.1% | 0.8% | 0.1% | 9.1% | $73 200 415 | $4 295 797 308 | $4 295 797 308 | 1.0 |
|
|
WETH
WETH
|
$1 869,17 | 0.0% | 0.0% | 0.6% | 5.7% | $226 596 701 | $4 272 858 237 | $4 273 399 813 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82 837 150 | $4 060 753 543 | $4 060 753 543 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $712 562 408 | $3 985 667 391 | $3 985 667 391 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41 789 797 | $3 854 918 642 | $3 855 318 466 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 1.0% | 4.0% | 19.5% | $52 253 358 | $3 818 306 827 | $7 284 581 606 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 056,82 | 0.0% | 0.0% | 0.5% | 6.1% | $11 318 760 | $3 512 231 154 | $3 512 231 154 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$44,47 | 0.1% | 0.4% | 4.1% | 0.3% | $158 078 427 | $3 444 924 568 | $3 444 924 568 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $211 681 418 | $3 440 581 522 | $3 440 581 522 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.8% | 2.7% | 5.4% | $1 086 236 | $3 200 123 775 | $3 200 123 775 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07138 | 0.5% | 2.8% | 5.6% | 5.4% | $37 115 759 | $3 124 203 455 | $3 567 167 441 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,89 | 0.7% | 6.1% | 7.2% | 0.8% | $255 363 224 | $2 977 032 206 | $3 195 388 050 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.055012 | 0.1% | 2.4% | 6.2% | 14.6% | $90 348 712 | $2 953 675 904 | $5 012 601 741 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,6973 | 0.0% | 1.3% | 1.8% | 6.1% | $116 268 595 | $2 841 249 424 | $6 973 195 690 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 587 800 | $2 723 358 474 | $2 723 358 874 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 703 988 728 | $2 703 988 728 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05502 | 0.6% | 1.3% | 0.3% | 7.7% | $3 624 325 | $2 602 338 471 | $5 437 642 152 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 048,72 | 0.1% | 0.2% | 0.2% | 2.9% | $128 447 545 | $2 481 210 912 | $2 865 538 517 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$3,87 | 1.9% | 7.0% | 3.1% | 20.7% | $241 646 203 | $2 421 678 384 | $3 457 494 483 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,76 | 0.1% | 3.6% | 5.1% | 10.6% | $110 458 222 | $2 296 475 355 | $2 296 475 362 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $2 109 225 | $2 147 897 900 | $2 147 897 900 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1 095,18 | 85.8% | 87.5% | 94.2% | 92.9% | $8 415 790 | $1 914 029 498 | $1 914 170 103 | 1.0 |
|
|||
| 40 |
Bittensor
TAO
|
Osta
|
$191,41 | 0.3% | 0.3% | 2.3% | 10.0% | $76 981 871 | $1 837 717 814 | $4 021 058 640 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$86,72 | 0.1% | 0.6% | 1.6% | 7.9% | $12 256 867 | $1 821 494 528 | $1 821 494 528 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Osta
|
$0,3726 | 0.4% | 0.6% | 4.4% | 13.7% | $93 568 690 | $1 815 263 188 | $3 727 952 197 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 057,17 | 0.1% | 0.2% | 0.3% | 2.7% | $80 337 103 | $1 792 909 741 | $1 792 909 741 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05471 | 0.1% | 1.1% | 0.3% | 3.9% | $23 197 580 | $1 738 123 073 | $5 469 937 210 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,91 | 0.2% | 0.9% | 0.5% | 8.3% | $371 198 591 | $1 681 806 687 | $1 681 806 687 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Osta
|
$0,6075 | 0.1% | 1.0% | 2.4% | 4.7% | $47 643 756 | $1 633 315 982 | $4 748 481 273 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Osta
|
$0.051802 | 0.1% | 0.2% | 1.6% | 6.2% | $74 506 877 | $1 618 665 598 | $1 618 665 598 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.1% | $889,91 | $1 588 280 096 | $1 588 280 096 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2 291 901 | $1 586 418 471 | $1 587 074 334 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$1,17 | 1.3% | 5.5% | 1.0% | 17.5% | $7 622 288 | $1 561 674 107 | $6 332 282 476 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 482 235 | $1 560 763 640 | $1 560 763 849 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 633 112 | $1 551 154 660 | $1 551 154 660 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Osta
|
$92,84 | 0.1% | 0.9% | 5.2% | 5.9% | $178 393 844 | $1 431 978 190 | $1 485 633 058 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$0,8380 | 0.2% | 6.5% | 10.5% | 3.4% | $105 294 073 | $1 422 347 208 | $1 422 351 380 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $449 139 | $1 420 355 267 | $1 420 355 267 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 0.5% | 1.4% | 1.0% | $35 006 103 | $1 373 673 699 | $1 373 688 372 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,05644 | 0.2% | 1.0% | 0.5% | 0.7% | $7 177 286 | $1 320 698 060 | $1 324 561 265 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 327 851 | $1 317 653 004 | $1 317 653 004 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Osta
|
$0,3973 | 0.0% | 0.2% | 0.5% | 11.4% | $17 669 245 | $1 311 945 451 | $2 470 828 895 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.2% | 0.6% | 0.0% | 0.9% | $11 573 416 | $1 268 490 517 | $1 934 419 656 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Osta
|
$0.052974 | 0.4% | 2.3% | 4.7% | 8.6% | $134 635 935 | $1 250 406 320 | $1 250 406 320 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,12 | 0.2% | 2.9% | 1.1% | 4.0% | $27 646 773 | $1 178 657 460 | $1 178 657 460 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3286 | 0.2% | 4.0% | 1.3% | 20.5% | $113 314 002 | $1 175 941 842 | $3 287 152 378 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$190,84 | 0.1% | 0.3% | 2.7% | 4765.3% | $42 221 503 | $1 167 100 738 | $1 167 100 738 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,62 | 0.3% | 0.6% | 1.7% | 5.6% | $8 811 410 | $1 137 296 202 | $1 479 998 068 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 691,87 | 0.0% | 0.9% | 0.3% | 1.1% | $57 253,88 | $1 117 482 648 | $1 117 482 648 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 822 443 | $1 112 795 022 | $1 112 795 022 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91 904 641 | $1 105 959 721 | $1 105 959 721 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 445 668 | $1 074 334 420 | $1 075 169 214 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,63 | 0.1% | 0.8% | 2.4% | 7.7% | $28 656 372 | $1 045 216 593 | $1 045 219 519 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 305,35 | 0.0% | 0.1% | 0.8% | 4.1% | $6,17 | $1 019 920 535 | $1 021 072 278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 166 398 | $1 005 945 230 | $1 005 945 230 | 1.0 |
|
|||
| 64 |
Blockchain Capital
BCAP
|
Osta
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.2% | 0.8% | $0,00 | $949 705 709 | $949 705 709 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 867,60 | 0.0% | 0.0% | 0.7% | 5.9% | $45 372,35 | $943 531 693 | $1 130 369 652 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $931 073 897 | $931 073 897 | 1.0 |
|
|
| 67 |
Audiera
BEAT
|
$3,01 | 2.6% | 23.3% | 3.6% | 4.9% | $28 782 301 | $929 574 952 | $3 005 739 235 | 0.31 |
|
||
| 68 |
Pi Network
PI
|
Osta
|
$0,08316 | 0.5% | 0.7% | 8.2% | 27.6% | $4 924 997 | $914 165 865 | $1 406 409 022 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.8% | $0,00 | $911 754 322 | $911 754 322 | 1.0 |
|
|
clBTC
CLBTC
|
$64 258,79 | 0.0% | 0.2% | 0.8% | 0.5% | $3,71 | $896 892 031 | $896 892 031 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$6,47 | 0.1% | 1.6% | 2.3% | 9.1% | $3 828 150 | $887 854 104 | $920 220 914 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Osta
|
$0,09217 | 0.1% | 4.4% | 10.6% | 17.9% | $145 117 854 | $880 971 621 | $1 382 142 109 | 0.64 |
|
|
| 72 |
Pump.fun
PUMP
|
Osta
|
$0,002224 | 1.8% | 5.0% | 7.0% | 43.1% | $82 961 151 | $880 871 321 | $1 879 446 283 | 0.47 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$60,20 | 0.0% | 0.1% | 3.1% | 11.1% | $6 678 847 | $876 272 190 | $880 388 212 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 009,74 | 0.1% | 0.0% | 0.6% | 6.1% | $6 459,53 | $875 636 074 | $875 637 713 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 287 396 | $871 287 396 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
