Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY). Hintaa ja muuta markkinadataa päivitetään useinCNY-valuuttakurssien mukaan.
Kohokohdat
$2 545 875 638 253
Markkina-arvo
0.0%
$63 240 641 829
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$73 966,59 | 0.2% | 0.5% | 8.3% | 9.9% | $26 038 999 938 | $1 487 526 681 956 | $1 487 532 451 350 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 059,17 | 0.4% | 0.6% | 15.5% | 16.6% | $9 223 005 390 | $251 650 377 637 | $251 650 377 637 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41 602 266 346 | $175 712 132 264 | $181 173 896 561 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$680,81 | 0.4% | 0.3% | 5.8% | 8.1% | $506 887 683 | $89 533 774 709 | $89 533 774 144 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 954 197 680 | $69 626 382 025 | $69 627 653 590 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,05 | 0.5% | 0.4% | 19.7% | 22.0% | $1 576 102 842 | $66 934 281 300 | $105 365 564 644 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$83,50 | 0.7% | 0.6% | 13.2% | 21.7% | $2 130 578 590 | $49 387 512 376 | $53 226 561 879 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3170 | 0.1% | 0.3% | 1.0% | 3.9% | $220 045 360 | $30 128 066 911 | $30 128 261 578 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,07 | 1.9% | 2.7% | 3.6% | 0.2% | $13 905 701 | $28 317 559 149 | $28 317 559 149 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 059,94 | 0.4% | 0.6% | 15.4% | 16.6% | $12 663 809 | $20 065 360 603 | $20 066 387 879 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$71,93 | 0.4% | 0.1% | 14.3% | 12.3% | $966 121 766 | $17 220 149 976 | $68 442 628 965 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$989,63 | 2.5% | 7.0% | 26.8% | 19.5% | $1 096 338 053 | $16 859 594 500 | $16 860 083 832 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$582,66 | 0.0% | 4.0% | 8.9% | 9.2% | $161 817 719 | $10 971 380 124 | $10 971 388 514 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,06761 | 0.5% | 0.3% | 12.8% | 19.1% | $439 274 654 | $10 595 077 569 | $10 595 335 843 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 571,11 | 0.4% | 0.5% | 15.4% | 16.6% | $6 519 469 | $9 658 791 795 | $9 658 899 793 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $594 821 572 | $9 176 281 491 | $9 176 281 491 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 911,95 | 0.2% | 0.4% | 8.3% | 10.0% | $201 109 203 | $8 583 556 236 | $8 583 556 236 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197 508 299 | $8 581 918 905 | $8 583 104 985 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Osta
|
$9,27 | 0.6% | 1.0% | 1.4% | 3.7% | $1 418 770 | $8 528 480 788 | $9 134 668 106 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$71,30 | 0.2% | 0.6% | 8.6% | 11.5% | $208 997 943 | $8 460 349 045 | $20 907 236 025 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 282,86 | 0.4% | 0.5% | 15.4% | 16.4% | $8 451 543 | $7 981 333 429 | $7 981 333 429 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$10,19 | 0.4% | 0.9% | 11.7% | 20.3% | $228 121 363 | $7 811 070 174 | $10 185 917 032 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 923,89 | 0.3% | 0.4% | 8.4% | 10.1% | $450 249 117 | $7 442 760 259 | $7 442 760 259 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1749 | 0.6% | 0.7% | 12.7% | 26.4% | $180 166 601 | $6 569 092 796 | $7 868 865 459 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1473 | 0.4% | 1.7% | 12.8% | 23.8% | $126 286 927 | $5 213 581 644 | $7 367 596 306 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38 309 469 | $4 930 830 759 | $4 909 540 121 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 056,32 | 0.5% | 0.5% | 15.8% | 17.1% | $0,00 | $4 834 553 309 | $4 834 553 309 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,60 | 1.1% | 1.1% | 11.8% | 29.0% | $526 678 796 | $4 724 377 798 | $4 724 377 842 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$228,49 | 0.4% | 0.8% | 19.5% | 15.4% | $69 222 901 | $4 596 268 815 | $4 596 280 240 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 281,86 | 0.4% | 0.5% | 15.4% | 16.7% | $1 155 434 | $4 544 048 343 | $4 544 048 343 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127 329 955 | $4 481 743 924 | $4 481 743 924 | 1.0 |
|
|
WETH
WETH
|
$2 058,80 | 0.4% | 0.5% | 15.5% | 17.0% | $393 123 625 | $4 319 574 651 | $4 324 710 354 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$50,30 | 0.5% | 0.6% | 11.1% | 18.4% | $194 006 497 | $3 913 938 196 | $3 914 085 314 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Osta
|
$8,58 | 1.1% | 2.1% | 3.3% | 17.2% | $235 286 994 | $3 824 163 885 | $4 038 610 503 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$6,21 | 0.7% | 6.1% | 19.9% | 12.7% | $521 759 589 | $3 774 004 973 | $5 501 947 016 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $407 604 | $3 758 189 448 | $3 753 681 381 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Osta
|
$0,09109 | 1.3% | 2.0% | 8.4% | 24.6% | $12 142 823 | $3 647 219 161 | $3 647 219 161 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85 058 567 | $3 428 668 044 | $3 432 781 690 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Osta
|
$0,8238 | 0.5% | 0.4% | 12.3% | 21.2% | $272 555 498 | $3 409 600 470 | $8 237 653 055 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 3.1% | 1.8% | 14.0% | $151 207 909 | $3 339 981 861 | $6 178 668 661 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $860 785 030 | $3 238 876 076 | $3 238 876 076 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Osta
|
$3 976,58 | 0.1% | 1.3% | 1.9% | 4.7% | $127 217 358 | $3 217 035 237 | $3 290 295 847 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 0.9% | 7.0% | $272 685 | $3 055 353 259 | $3 055 353 259 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Osta
|
$0,06555 | 0.7% | 0.1% | 10.4% | 25.5% | $36 481 066 | $2 905 575 055 | $3 277 421 912 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 415 663 | $2 762 430 932 | $2 762 630 903 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Osta
|
$0,003783 | 0.0% | 2.3% | 36.6% | 62.1% | $16 775 982 | $2 702 592 609 | $4 321 686 188 | 0.63 |
|
|
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202 521 709 | $2 701 608 257 | $2 701 608 257 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $534 691 606 | $2 700 025 591 | $2 700 025 591 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054364 | 0.0% | 1.3% | 8.7% | 16.2% | $39 587 939 | $2 571 698 465 | $2 572 822 714 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05016 | 4.0% | 4.0% | 5.8% | 17.5% | $5 346 258 | $2 546 689 093 | $4 967 474 981 | 0.51 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$216,92 | 0.7% | 0.4% | 8.6% | 21.8% | $108 041 261 | $2 541 622 398 | $2 541 622 398 | 1.0 |
|
|
| 40 |
Quant
QNT
|
Osta
|
$168,04 | 1.4% | 5.8% | 16.3% | 24.5% | $83 028 770 | $2 445 985 201 | $2 455 448 211 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $6 428 573 | $2 390 272 680 | $2 390 272 703 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 773 058 | $2 100 773 058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$97,89 | 0.6% | 0.3% | 11.9% | 20.7% | $25 771 074 | $2 055 630 363 | $2 055 630 363 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Osta
|
$0,1467 | 1.1% | 3.2% | 20.6% | 30.4% | $226 258 515 | $1 979 903 004 | $2 199 892 227 | 0.9 |
|
|
| 45 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 1.2% | 0.3% | $0,00 | $1 949 432 323 | $1 949 432 323 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$119,61 | 0.5% | 2.5% | 9.3% | 23.6% | $912,54 | $1 913 822 619 | $1 913 822 619 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Osta
|
$0.054541 | 0.5% | 14.4% | 10.4% | 14.0% | $569 583 895 | $1 910 276 664 | $1 910 276 664 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Osta
|
$119,61 | 0.5% | 2.5% | 9.3% | 23.6% | $155 901 095 | $1 846 850 094 | $1 913 736 011 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.0% | $457 357 | $1 822 945 519 | $1 822 945 519 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$0,7861 | 0.6% | 0.3% | 6.6% | 15.3% | $829 417 | $1 805 472 080 | $4 273 029 053 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Osta
|
$3 978,16 | 0.1% | 1.3% | 2.1% | 4.6% | $70 945 750 | $1 781 069 622 | $1 781 069 622 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3601 | 0.8% | 1.8% | 13.2% | 25.3% | $95 534 617 | $1 753 572 573 | $3 601 260 010 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6553 | 0.0% | 3.4% | 7.4% | 5.4% | $64 999 987 | $1 685 388 022 | $5 103 170 729 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 656 326 892 | $1 656 326 892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $188 613 740 | $1 622 703 402 | $1 622 703 402 | 1.0 |
|
||
| 55 |
Pump.fun
PUMP
|
Osta
|
$0,003483 | 1.5% | 0.1% | 19.1% | 30.4% | $94 740 012 | $1 596 612 892 | $2 867 443 429 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97 258 241 | $1 588 292 134 | $1 588 292 134 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,02 | 0.1% | 11.7% | 3.3% | 41.0% | $8 369 326 | $1 529 520 678 | $10 157 612 971 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Osta
|
$0,04733 | 0.8% | 0.0% | 1.7% | 16.9% | $28 267 135 | $1 504 100 928 | $4 732 795 170 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 509 026 | $1 498 694 686 | $1 499 407 338 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,92 | 0.1% | 1.0% | 8.8% | 23.4% | $39 223 586 | $1 486 112 379 | $1 486 112 379 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,59 | 0.4% | 2.4% | 1.2% | 17.6% | $50 809 621 | $1 448 578 899 | $1 448 579 772 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Osta
|
$0,8436 | 0.7% | 0.2% | 12.9% | 29.3% | $58 238 142 | $1 443 993 379 | $1 443 997 255 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Osta
|
$0,4263 | 0.3% | 1.0% | 10.9% | 21.6% | $17 581 914 | $1 412 045 645 | $2 651 555 020 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Osta
|
$2,00 | 0.8% | 1.2% | 11.8% | 14.8% | $11 783 994 | $1 410 521 751 | $2 002 592 385 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Osta
|
$0,05871 | 1.1% | 3.4% | 13.0% | 23.3% | $7 375 894 | $1 374 891 942 | $1 376 827 600 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051529 | 0.1% | 0.2% | 2.5% | 8.2% | $76 363 641 | $1 359 083 845 | $1 359 083 845 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 517 863 | $1 318 396 246 | $1 318 396 246 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 005,27 | 0.0% | 0.2% | 8.3% | 10.2% | $29 916,22 | $1 298 449 474 | $1 298 449 474 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 058,80 | 0.4% | 0.5% | 15.5% | 17.0% | $27 614 194 | $1 245 572 059 | $1 245 572 059 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $5 055 777 | $1 206 975 970 | $1 206 975 970 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,70 | 0.3% | 0.8% | 4.8% | 12.9% | $8 445 928 | $1 192 898 873 | $1 547 166 510 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Osta
|
$0,3091 | 1.0% | 0.3% | 19.5% | 39.2% | $109 513 549 | $1 159 287 130 | $3 090 526 418 | 0.38 |
|
|
| 68 |
JUST
JST
|
Osta
|
$0,1440 | 0.3% | 0.0% | 2.9% | 4.5% | $31 884 006 | $1 154 304 822 | $1 154 304 822 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3166 | 0.1% | 0.3% | 0.9% | 3.9% | $57 559 648 | $1 134 231 182 | $1 134 524 161 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83,44 | 0.6% | 0.6% | 13.2% | 21.7% | $369 936 485 | $1 100 317 378 | $1 100 317 378 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63 866 599 | $1 081 081 320 | $1 081 081 320 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$6,62 | 0.6% | 1.4% | 10.7% | 18.7% | $22 564 703 | $1 052 400 818 | $1 052 400 818 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 333 306 | $1 051 452 565 | $1 051 452 565 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1520 | 0.5% | 5.8% | 7.6% | 16.8% | $126 681 848 | $1 047 673 063 | $1 520 103 855 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$680,00 | 0.4% | 0.4% | 5.8% | 8.1% | $235 993 937 | $1 045 532 276 | $1 046 198 289 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$9,92 | 0.9% | 0.2% | 0.1% | 9.4% | $11 746 819 | $1 038 745 822 | $1 160 284 193 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Osta
|
$19,81 | 1.1% | 1.7% | 11.5% | 12.6% | $25 247 787 | $969 546 545 | $1 609 218 474 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $623 554 | $954 577 212 | $954 342 516 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Osta
|
$6,77 | 0.3% | 0.4% | 10.1% | 13.7% | $3 696 713 | $945 795 683 | $962 726 612 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08747 | 0.8% | 0.5% | 9.6% | 11.9% | $27 719 775 | $931 377 131 | $931 428 138 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,19 | 0.7% | 0.7% | 12.8% | 21.2% | $989 139 | $909 180 883 | $909 180 883 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1 618 400 | $903 339 239 | $903 339 239 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
