Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY). Hintaa ja muuta markkinadataa päivitetään useinCNY-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 821,33 | 0.2% | 1.3% | 0.1% | 4.7% | $19 909 670 765 | $1 254 127 300 329 | $1 337 275 390 695 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 115,58 | 0.2% | 0.2% | 6.0% | 5.2% | $8 814 475 703 | $373 186 412 048 | $373 186 412 048 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $19 456 775 919 | $110 751 833 634 | $110 751 833 634 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$586,35 | 0.0% | 0.2% | 2.3% | 2.0% | $685 998 341 | $90 010 876 236 | $90 010 876 236 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$145,92 | 0.2% | 0.8% | 1.6% | 16.7% | $3 539 401 076 | $65 176 138 064 | $83 813 690 717 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6 153 687 426 | $33 553 585 577 | $33 553 607 473 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5298 | 0.1% | 0.2% | 1.3% | 8.9% | $612 922 901 | $29 213 200 247 | $52 881 524 934 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 114,55 | 0.3% | 0.4% | 6.0% | 5.0% | $57 292 045 | $29 055 161 415 | $29 055 161 415 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1615 | 0.4% | 7.0% | 7.6% | 7.2% | $2 927 343 481 | $23 238 660 804 | $23 241 135 467 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,72 | 1.0% | 0.5% | 3.2% | 10.5% | $194 249 032 | $19 741 318 692 | $29 022 479 100 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4591 | 0.2% | 1.8% | 3.2% | 19.7% | $267 472 469 | $16 183 282 170 | $20 613 086 608 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002482 | 0.3% | 0.0% | 0.9% | 7.2% | $632 266 906 | $14 564 754 525 | $24 716 452 447 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$36,94 | 0.0% | 4.0% | 5.6% | 18.6% | $507 333 282 | $14 036 030 435 | $16 201 988 951 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1216 | 0.3% | 1.1% | 0.8% | 2.5% | $271 189 070 | $10 617 031 592 | $10 617 073 802 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 729,48 | 0.1% | 1.0% | 0.3% | 5.1% | $152 349 264 | $9 882 178 300 | $9 882 178 300 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,09 | 0.1% | 1.2% | 2.4% | 14.3% | $163 244 126 | $9 623 433 279 | $10 196 145 636 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$463,82 | 0.4% | 0.2% | 3.8% | 32.6% | $264 681 978 | $9 117 061 695 | $9 718 015 430 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,25 | 0.1% | 0.3% | 0.5% | 17.4% | $262 781 532 | $8 361 825 218 | $14 242 591 767 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,99 | 0.8% | 1.9% | 4.8% | 4.3% | $320 874 722 | $7 464 362 002 | $8 264 347 367 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7261 | 0.2% | 0.1% | 1.7% | 18.1% | $193 982 095 | $6 724 349 479 | $7 243 768 564 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,25 | 0.1% | 0.8% | 4.3% | 17.8% | $264 696 633 | $6 045 713 755 | $6 817 023 828 | 0.89 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,00 | 0.3% | 2.4% | 4.9% | 23.4% | $123 589 197 | $6 013 101 222 | $6 723 739 947 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,44 | 0.1% | 1.2% | 7.2% | 30.6% | $115 311 526 | $5 590 622 524 | $7 416 913 972 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,23 | 0.2% | 2.8% | 0.1% | 13.6% | $239 609 840 | $5 567 366 791 | $5 809 261 773 | 0.96 | |||
25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $482 764 526 | $5 432 849 080 | $5 432 849 080 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.1% | 0.5% | 1.0% | 1.6% | $1 089 881 | $5 386 871 647 | $5 728 508 647 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$26,79 | 0.1% | 0.6% | 9.6% | 20.1% | $141 509 484 | $3 926 166 927 | $5 631 627 658 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1100 | 0.3% | 0.7% | 2.9% | 7.3% | $105 493 842 | $3 920 926 723 | $5 485 518 169 | 0.71 | ||
29 |
Aptos
APT
|
Osta
|
$9,07 | 0.2% | 0.4% | 0.7% | 30.5% | $115 478 241 | $3 879 677 489 | $9 921 329 369 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.5% | $1 429 223 333 | $3 856 176 167 | $3 856 176 167 | 1.0 | |||
31 |
Pepe
PEPE
|
Osta
|
$0.058688 | 1.0% | 0.4% | 14.0% | 30.4% | $888 046 391 | $3 637 066 860 | $3 637 066 860 | 1.0 | ||
32 |
Render
RNDR
|
Osta
|
$9,16 | 0.9% | 8.0% | 10.8% | 0.8% | $215 412 316 | $3 532 942 789 | $4 857 590 287 | 0.73 | ||
33 |
Cronos
CRO
|
Osta
|
$0,1317 | 0.3% | 1.2% | 2.0% | 8.2% | $9 536 906 | $3 511 675 455 | $3 944 893 639 | 0.89 | ||
34 |
dogwifhat
WIF
|
Osta
|
$3,44 | 1.2% | 3.9% | 22.9% | 3.6% | $616 208 777 | $3 429 336 680 | $3 429 336 680 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Osta
|
$8,70 | 0.1% | 0.8% | 2.9% | 19.6% | $94 105 443 | $3 389 134 178 | $3 391 230 570 | 1.0 | ||
36 |
Mantle
MNT
|
Osta
|
$1,03 | 0.2% | 0.5% | 6.5% | 24.4% | $48 279 283 | $3 369 668 192 | $6 419 791 148 | 0.52 | ||
37 |
Stacks
STX
|
Osta
|
$2,31 | 0.4% | 4.2% | 10.5% | 22.4% | $73 444 899 | $3 368 362 416 | $4 198 460 867 | 0.8 | ||
38 |
Filecoin
FIL
|
$6,00 | 0.1% | 1.2% | 0.2% | 28.2% | $138 067 274 | $3 282 557 868 | $11 751 333 651 | 0.28 | |||
39 |
Immutable
IMX
|
Osta
|
$2,22 | 0.1% | 0.7% | 2.2% | 17.4% | $44 307 527 | $3 224 220 771 | $4 426 396 240 | 0.73 | ||
40 |
Stellar
XLM
|
Osta
|
$0,1104 | 0.3% | 0.5% | 4.7% | 13.1% | $45 596 153 | $3 188 340 229 | $5 510 820 385 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 224,34 | 0.5% | 0.1% | 6.2% | 5.1% | $40 689 112 | $3 083 610 795 | $3 083 610 795 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3 059,87 | 0.1% | 0.2% | 6.0% | 8.5% | $27 567 331 | $3 045 131 458 | $3 054 417 052 | 1.0 | |||
43 |
OKB
OKB
|
Osta
|
$50,38 | 0.0% | 0.9% | 5.4% | 8.8% | $6 399 211 | $3 019 291 839 | $11 873 751 895 | 0.25 | ||
44 |
XT.com
XT
|
$3,02 | 0.6% | 2.9% | 3.8% | 35.2% | $732 750 | $3 015 835 177 | $3 015 835 177 | 1.0 | |||
45 |
Optimism
OP
|
Osta
|
$2,85 | 0.6% | 2.9% | 6.1% | 4.8% | $288 385 559 | $2 971 719 444 | $12 209 377 882 | 0.24 | ||
46 |
Bittensor
TAO
|
Osta
|
$441,79 | 1.1% | 1.0% | 1.4% | 22.5% | $33 223 074 | $2 951 085 557 | $9 239 695 035 | 0.32 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,05 | 0.3% | 1.1% | 9.1% | 26.6% | $226 781 796 | $2 786 319 879 | $10 498 807 529 | 0.27 | ||
48 |
VeChain
VET
|
$0,03705 | 0.1% | 0.5% | 8.1% | 7.9% | $48 012 861 | $2 688 389 739 | $3 179 025 489 | 0.85 | |||
49 |
Maker
MKR
|
Osta
|
$2 902,60 | 0.6% | 0.5% | 5.3% | 25.1% | $77 365 474 | $2 676 716 563 | $2 828 040 981 | 0.95 | ||
50 |
The Graph
GRT
|
Osta
|
$0,2737 | 0.5% | 2.8% | 2.4% | 16.1% | $87 014 842 | $2 584 027 044 | $2 939 592 505 | 0.88 | ||
51 |
Kaspa
KAS
|
Osta
|
$0,1086 | 0.1% | 2.8% | 3.3% | 14.6% | $31 743 504 | $2 543 506 792 | $2 549 591 639 | 1.0 | ||
52 |
Sui
SUI
|
$1,08 | 0.7% | 0.8% | 13.9% | 32.0% | $198 435 780 | $2 509 641 640 | $10 728 646 097 | 0.23 | |||
53 |
Arweave
AR
|
$36,38 | 0.2% | 3.5% | 0.6% | 15.3% | $148 188 818 | $2 371 915 849 | $2 371 915 849 | 1.0 | |||
54 |
Monero
XMR
|
$127,28 | 1.2% | 3.6% | 2.8% | 2.1% | $58 318 289 | $2 302 579 540 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $43 076 848 | $2 289 341 296 | $2 289 341 296 | 1.0 | |||
56 |
Injective
INJ
|
Osta
|
$24,28 | 0.5% | 1.1% | 8.8% | 23.4% | $67 670 741 | $2 190 361 857 | $2 419 160 697 | 0.91 | ||
57 |
Theta Network
THETA
|
Osta
|
$2,17 | 0.4% | 0.4% | 6.6% | 14.4% | $26 051 041 | $2 161 342 907 | $2 161 342 907 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,6886 | 0.7% | 1.1% | 4.8% | 16.0% | $109 476 943 | $1 924 261 900 | $2 179 146 676 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Osta
|
$0,0001943 | 0.5% | 0.1% | 7.8% | 2.3% | $281 675 567 | $1 879 437 275 | $1 935 411 236 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,03 | 0.4% | 2.3% | 3.4% | 16.7% | $39 739 959 | $1 811 542 693 | $2 029 850 736 | 0.89 | |||
61 |
Celestia
TIA
|
Osta
|
$9,99 | 0.7% | 0.9% | 4.3% | 14.7% | $61 315 256 | $1 809 787 422 | $10 360 048 974 | 0.17 | ||
62 |
Bonk
BONK
|
Osta
|
$0,00002740 | 0.9% | 4.6% | 2.8% | 25.7% | $295 640 243 | $1 808 235 165 | $2 550 961 577 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,26 | 0.2% | 1.0% | 0.6% | 26.7% | $176 848 254 | $1 760 769 150 | $2 173 421 645 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3 437,45 | 0.1% | 0.1% | 6.1% | 5.3% | $12 477 457 | $1 759 741 149 | $1 759 741 149 | 1.0 | |||
65 |
Core
CORE
|
$1,98 | 0.4% | 3.6% | 14.8% | 18.2% | $70 433 576 | $1 755 708 788 | $4 162 005 252 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 1.1% | 0.2% | 8.7% | $42 836 295 | $1 611 833 990 | $2 302 618 340 | 0.7 | |||
67 |
Algorand
ALGO
|
Osta
|
$0,1942 | 0.1% | 1.8% | 2.7% | 15.0% | $41 935 711 | $1 582 202 939 | $1 582 203 075 | 1.0 | ||
68 |
Sei
SEI
|
$0,5629 | 0.9% | 0.2% | 9.1% | 18.4% | $82 374 329 | $1 571 723 204 | $5 613 297 158 | 0.28 | |||
69 |
GALA
GALA
|
Osta
|
$0,04464 | 0.7% | 1.4% | 6.4% | 19.9% | $95 558 029 | $1 562 134 915 | $1 562 135 786 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 192,63 | 0.0% | 0.2% | 6.2% | 5.6% | $4 617 629 | $1 489 001 308 | $1 489 001 308 | 1.0 | |||
71 |
Quant
QNT
|
Osta
|
$101,65 | 0.3% | 2.9% | 4.4% | 14.1% | $17 680 545 | $1 475 588 047 | $1 482 519 172 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,04 | 0.0% | 0.2% | 0.4% | 16.1% | $7 154 814 | $1 444 051 490 | $3 548 674 286 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 0.3% | 1.8% | 1.0% | 21.0% | $100 320 938 | $1 418 061 174 | $10 504 156 841 | 0.14 | |||
74 |
Flow
FLOW
|
Osta
|
$0,9068 | 0.2% | 0.7% | 1.2% | 24.2% | $23 761 049 | $1 356 162 672 | $1 356 162 672 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02493 | 0.7% | 0.2% | 8.2% | 15.1% | $20 474 702 | $1 318 248 625 | $1 552 382 022 | 0.85 | |||
76 |
Aave
AAVE
|
Osta
|
$88,43 | 0.2% | 0.4% | 4.4% | 22.4% | $70 991 238 | $1 309 845 697 | $1 414 885 934 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,56 | 0.0% | 1.1% | 4.3% | 35.0% | $17 434 110 | $1 268 573 411 | $1 352 482 255 | 0.94 | |||
78 |
Wormhole
W
|
$0,6832 | 0.1% | 9.9% | 12.2% | 29.7% | $218 998 436 | $1 225 516 337 | $6 808 424 096 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051249 | 0.0% | 0.1% | 5.7% | 12.5% | $30 375 326 | $1 208 734 666 | $1 235 891 282 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,15 | 0.2% | 0.4% | 1.5% | 25.8% | $4 138 030 | $1 199 857 614 | $1 619 983 903 | 0.74 | |||
81 |
Flare
FLR
|
Osta
|
$0,03068 | 0.3% | 1.3% | 2.3% | 21.1% | $6 479 373 | $1 186 367 214 | $3 119 216 452 | 0.38 | ||
82 |
SingularityNET
AGIX
|
$0,9313 | 0.2% | 4.4% | 1.8% | 10.9% | $161 139 123 | $1 180 569 452 | $1 290 713 338 | 0.91 | |||
83 |
NEO
NEO
|
Osta
|
$16,68 | 0.3% | 0.2% | 10.1% | 12.0% | $37 855 318 | $1 175 147 554 | $1 666 166 956 | 0.71 | ||
84 |
Ondo
ONDO
|
$0,8079 | 0.5% | 1.9% | 0.9% | 5.4% | $90 090 765 | $1 161 873 828 | $8 047 528 835 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,21 | 0.4% | 0.4% | 8.5% | 27.1% | $4 567 699 | $1 161 118 499 | $1 205 850 450 | 0.96 | |||
86 |
Zebec Protocol
ZBC
|
$0,02283 | 0.4% | 3.0% | 27.7% | 34.3% | $7 630,02 | $1 160 421 429 | $2 280 264 757 | 0.51 | |||
87 |
Ethena
ENA
|
$0,8062 | 0.1% | 4.3% | 5.8% | 11.4% | $304 764 188 | $1 144 893 727 | $12 051 512 912 | 0.1 | |||
88 |
MultiversX
EGLD
|
$40,94 | 0.0% | 0.9% | 2.6% | 23.0% | $16 758 429 | $1 099 477 682 | $1 099 688 271 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,68 | 0.7% | 8.1% | 5.5% | 17.3% | $13 363 960 | $1 094 802 128 | $1 102 293 594 | 0.99 | |||
90 |
Gate
GT
|
$7,98 | 0.0% | 0.3% | 0.9% | 4.9% | $6 326 648 | $1 066 291 142 | $2 394 572 816 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,40 | 0.2% | 0.5% | 1.5% | 22.0% | $31 989 757 | $1 062 973 734 | $1 993 536 437 | 0.53 | |||
92 |
Worldcoin
WLD
|
$5,27 | 0.9% | 3.0% | 6.4% | 21.1% | $223 626 079 | $1 062 077 129 | $52 296 672 512 | 0.02 | |||
93 |
Chiliz
CHZ
|
Osta
|
$0,1183 | 0.1% | 0.8% | 2.9% | 15.8% | $52 744 810 | $1 047 992 630 | $1 047 992 630 | 1.0 | ||
94 |
The Sandbox
SAND
|
Osta
|
$0,4465 | 0.3% | 0.4% | 3.6% | 25.2% | $56 813 881 | $1 004 598 903 | $1 334 878 014 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004989 | 0.1% | 2.5% | 3.9% | 28.8% | $9 031 287 | $980 853 299 | $1 045 704 318 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,23 | 0.8% | 0.1% | 0.9% | 2.5% | $76 881,24 | $976 258 497 | $1 460 205 616 | 0.67 | |||
97 |
Starknet
STRK
|
$1,33 | 0.3% | 1.2% | 1.9% | 28.3% | $72 092 029 | $964 264 605 | $13 245 392 919 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,10 | 0.4% | 2.0% | 10.0% | 15.1% | $20 120 176 | $962 918 431 | $1 203 708 225 | 0.8 | |||
99 |
Tezos
XTZ
|
Osta
|
$0,9550 | 0.0% | 1.3% | 6.4% | 22.7% | $23 061 103 | $934 688 850 | $954 284 342 | 0.98 | ||
100 |
EOS
EOS
|
Osta
|
$0,8129 | 0.1% | 1.1% | 1.1% | 17.2% | $86 622 730 | $932 332 845 | - |