Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Chinese Yuan (CNY). Hintaa ja muuta markkinadataa päivitetään useinCNY-valuuttakurssien mukaan.
Kohokohdat
$2 880 725 818 595
Markkina-arvo
1.0%
$108 745 650 650
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 669,24 | 0.2% | 1.9% | 5.4% | 13.8% | $30 235 235 774 | $1 640 454 773 382 | $1 640 456 815 113 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 642,87 | 0.0% | 3.3% | 3.7% | 16.0% | $16 648 653 920 | $322 593 752 324 | $322 593 752 324 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60 985 368 430 | $183 319 403 632 | $188 784 404 519 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$769,88 | 0.0% | 1.6% | 4.5% | 20.0% | $1 123 324 957 | $102 518 077 114 | $102 518 076 575 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,44 | 0.1% | 5.8% | 5.2% | 18.1% | $3 880 360 660 | $90 553 513 322 | $143 991 144 232 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 887 233 972 | $74 281 467 379 | $74 277 707 890 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$112,04 | 0.1% | 3.1% | 9.6% | 29.2% | $4 170 873 194 | $65 808 786 682 | $71 075 625 998 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3380 | 0.0% | 0.3% | 0.8% | 0.0% | $410 469 414 | $32 091 368 074 | $32 091 629 138 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Osta
|
$1 526,17 | 0.4% | 5.0% | 32.6% | 168.3% | $1 485 003 083 | $25 853 731 273 | $25 854 956 979 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 641,81 | 0.1% | 3.4% | 3.7% | 16.0% | $16 757 387 | $25 721 981 524 | $25 722 048 993 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.3% | 1.5% | 1.2% | $50 180 579 | $23 465 544 783 | $23 465 544 783 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$93,19 | 0.2% | 2.6% | 15.8% | 29.5% | $1 253 092 623 | $20 730 607 441 | $89 028 894 675 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08917 | 0.3% | 2.1% | 4.8% | 15.1% | $993 764 275 | $13 908 891 944 | $13 908 929 396 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 288,08 | 0.1% | 3.5% | 3.9% | 16.2% | $4 258 810 | $12 324 109 233 | $12 324 109 233 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$574,12 | 0.6% | 6.7% | 8.3% | 37.5% | $194 345 461 | $10 797 314 199 | $10 797 333 489 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Osta
|
$83,40 | 0.1% | 1.2% | 3.5% | 39.0% | $90 355 281 | $9 915 569 450 | $24 475 123 183 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01394 | 0.2% | 10.4% | 7.7% | 0.2% | $28 734 691 | $9 885 758 251 | $15 923 614 017 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 920,41 | 0.0% | 3.3% | 3.8% | 16.3% | $3 035 453 | $9 830 337 348 | $9 830 337 359 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119 700 847 | $9 589 857 941 | $9 592 179 747 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 613,66 | 0.2% | 1.9% | 5.3% | 13.7% | $152 586 660 | $9 477 972 401 | $9 477 972 401 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$12,59 | 0.6% | 4.6% | 8.6% | 18.5% | $471 657 001 | $9 421 098 107 | $12 593 367 837 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $904 175 485 | $9 181 723 945 | $9 181 723 945 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2278 | 0.1% | 4.9% | 9.2% | 16.7% | $611 538 463 | $8 547 468 556 | $10 250 696 133 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Osta
|
$8,92 | 0.4% | 0.6% | 2.1% | 3.9% | $60 099,12 | $8 209 706 646 | $8 793 236 136 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 669,11 | 0.2% | 1.8% | 5.4% | 13.8% | $335 546 574 | $8 054 253 957 | $8 054 057 482 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1997 | 0.5% | 5.7% | 10.7% | 10.4% | $282 347 207 | $6 963 371 505 | $9 985 898 969 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 639,43 | 0.1% | 3.6% | 4.1% | 16.2% | $0,00 | $6 133 444 889 | $6 135 297 272 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 917,33 | 0.1% | 3.5% | 3.8% | 16.2% | $2 421 584 | $5 734 315 396 | $5 734 318 207 | 1.0 |
|
|||
WETH
WETH
|
$2 642,98 | 0.1% | 3.5% | 3.7% | 16.1% | $387 007 756 | $5 563 289 946 | $5 563 665 391 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Osta
|
$8,95 | 0.5% | 3.6% | 40.1% | 143.6% | $1 321 078 161 | $5 555 376 159 | $7 946 390 561 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$254,32 | 0.5% | 0.8% | 10.1% | 16.2% | $282 325 667 | $5 109 671 094 | $5 109 737 059 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 379 628 | $4 830 819 492 | $4 830 819 492 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 3.1% | 3.7% | 29.8% | $9 039 015 | $4 722 289 693 | $4 726 563 927 | 1.0 |
|
|||
| 24 |
NEAR Protocol
NEAR
|
Osta
|
$3,59 | 0.3% | 0.5% | 52.2% | 108.4% | $1 156 742 696 | $4 696 350 045 | $4 696 350 121 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218 174 584 | $4 588 205 323 | $4 588 205 323 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$58,03 | 0.1% | 4.2% | 7.3% | 22.1% | $415 798 000 | $4 504 401 940 | $4 504 553 175 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1116 | 0.2% | 3.1% | 13.8% | 6.6% | $10 282 420 | $4 425 039 002 | $4 425 039 002 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $165 677 | $4 382 371 025 | $4 382 455 378 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 068 810 694 | $4 355 339 826 | $4 355 339 826 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$9,44 | 1.0% | 16.9% | 26.9% | 36.6% | $745 955 264 | $4 182 473 807 | $4 434 329 472 | 0.94 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $115 753 541 | $4 063 462 767 | $4 063 462 767 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.9% | 0.9% | 0.3% | $36 102 845 | $3 883 912 202 | $7 288 854 619 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Osta
|
$0,08097 | 0.3% | 4.2% | 8.5% | 10.7% | $96 326 133 | $3 548 846 695 | $4 048 264 358 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,8490 | 0.5% | 5.2% | 16.6% | 16.7% | $830 235 967 | $3 477 994 775 | $8 490 084 796 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $754 507 698 | $3 259 187 039 | $3 259 188 726 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055501 | 0.4% | 1.3% | 3.8% | 13.4% | $83 827 046 | $3 241 630 376 | $3 243 044 361 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 6.9% | $1 125 277 | $3 232 916 331 | $3 232 919 848 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Osta
|
$271,67 | 1.2% | 9.0% | 15.5% | 30.4% | $329 328 580 | $3 080 602 155 | $5 704 996 936 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05977 | 0.0% | 0.1% | 2.5% | 11.7% | $11 421 012 | $2 972 566 287 | $5 913 380 035 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Osta
|
$1,29 | 0.5% | 1.0% | 10.3% | 6.9% | $1 680 954 | $2 924 657 865 | $6 963 899 479 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 175 445 | $2 802 435 899 | $2 802 435 899 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 373,72 | 0.0% | 0.6% | 0.6% | 2.0% | $94 135 319 | $2 724 053 680 | $3 095 484 625 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$120,74 | 0.3% | 4.2% | 5.5% | 14.4% | $50 445 929 | $2 535 444 798 | $2 535 444 798 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $226 720 988 | $2 378 969 918 | $2 378 969 918 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,58 | 0.4% | 3.1% | 13.6% | 0.0% | $20 266,66 | $2 297 396 347 | $2 297 396 347 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $2 920 776 | $2 244 660 525 | $2 244 660 524 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Osta
|
$143,58 | 0.4% | 3.1% | 13.6% | 48.6% | $316 589 710 | $2 215 161 111 | $2 297 278 946 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4378 | 2.8% | 10.7% | 24.6% | 24.2% | $248 903 951 | $2 131 953 669 | $4 378 330 048 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,6427 | 1.6% | 8.4% | 12.5% | 32.2% | $41 122 929 | $2 122 340 543 | $3 997 071 931 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,7698 | 0.4% | 2.8% | 12.6% | 17.3% | $141 511 187 | $2 081 716 424 | $6 004 722 602 | 0.35 |
|
|
| 49 |
Ethena
ENA
|
Osta
|
$0,1981 | 0.3% | 22.2% | 41.0% | 103.0% | $737 965 250 | $2 000 071 282 | $2 971 782 124 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004136 | 0.3% | 3.2% | 14.8% | 15.8% | $134 857 620 | $1 934 339 476 | $3 446 183 469 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,13 | 0.1% | 0.9% | 9.0% | 37.0% | $199 427 325 | $1 930 255 458 | $1 930 263 700 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Osta
|
$4 365,97 | 0.0% | 0.5% | 0.3% | 2.3% | $78 093 687 | $1 897 010 150 | $1 897 010 150 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Osta
|
$2,70 | 1.5% | 12.6% | 18.3% | 24.4% | $66 654 715 | $1 887 194 343 | $2 700 364 079 | 0.7 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Osta
|
$0,05901 | 0.1% | 1.3% | 3.7% | 3.3% | $30 363 541 | $1 875 028 953 | $5 900 511 523 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$270,95 | 0.9% | 8.1% | 13.2% | 28.5% | $41 809 248 | $1 859 114 339 | $1 859 114 339 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Osta
|
$0.053833 | 0.1% | 1.2% | 12.7% | 21.7% | $274 752 879 | $1 612 383 472 | $1 612 383 472 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,06884 | 0.3% | 3.8% | 7.2% | 13.1% | $31 671 847 | $1 612 255 907 | $1 615 062 821 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$2,88 | 0.3% | 2.3% | 4.3% | 23.8% | $51 308 292 | $1 603 613 555 | $1 603 613 555 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149 201 328 | $1 588 577 710 | $1 588 577 710 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,4316 | 0.1% | 0.6% | 7.5% | 19.6% | $211 953 475 | $1 553 659 505 | $4 315 640 377 | 0.36 |
|
|
| 59 |
Bitway
BTW
|
$0,5680 | 0.1% | 16.4% | 5.3% | 53.6% | $8 254 355 | $1 538 218 454 | $5 679 976 510 | 0.27 |
|
||
| 60 |
HTX DAO
HTX
|
Osta
|
$0.051705 | 0.0% | 1.4% | 0.1% | 0.8% | $2 815 478 | $1 531 506 239 | $1 531 506 239 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2 263 423 | $1 527 546 122 | $1 528 042 296 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Osta
|
$2,05 | 0.4% | 3.1% | 5.1% | 15.9% | $13 857 211 | $1 434 143 439 | $1 866 294 387 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81 543,91 | 0.6% | 2.8% | 6.8% | 13.7% | $144 649 | $1 430 717 593 | $1 430 717 593 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Osta
|
$0,2108 | 1.0% | 1.0% | 47.3% | 140.1% | $442 480 584 | $1 430 598 419 | $2 108 293 700 | 0.68 |
|
|
| 63 |
Akedo
AKE
|
$0,06256 | 1.3% | 139.7% | 311.6% | 661.1% | $228 393 159 | $1 426 073 921 | $6 255 739 085 | 0.23 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.0% | 1.5% | $0,00 | $1 407 771 011 | $1 407 771 011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3380 | 0.0% | 0.1% | 0.8% | 0.1% | $30 350 678 | $1 394 513 946 | $1 394 522 243 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142 329 526 | $1 392 710 168 | $1 392 710 168 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$112,07 | 0.3% | 3.3% | 9.7% | 29.3% | $751 359 681 | $1 388 469 829 | $1 391 926 552 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 801 656 | $1 383 912 899 | $1 383 912 899 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.1% | 0.2% | 0.1% | $505 242 | $1 369 689 529 | $1 369 689 529 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Osta
|
$28,17 | 0.0% | 7.9% | 22.8% | 96.8% | $91 729 554 | $1 353 805 272 | $2 282 045 957 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2 642,98 | 0.1% | 3.5% | 3.7% | 16.1% | $42 404 878 | $1 334 705 184 | $1 599 003 240 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$8,44 | 0.2% | 5.5% | 8.5% | 24.3% | $77 666 287 | $1 334 599 554 | $1 334 599 554 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2 120 855 | $1 329 940 572 | $1 329 940 572 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 556 016 | $1 319 326 506 | $1 319 326 506 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Osta
|
$5,19 | 0.2% | 5.2% | 18.9% | 89.6% | $110 782 114 | $1 297 227 901 | $5 188 911 603 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$768,53 | 0.1% | 1.6% | 4.5% | 20.0% | $384 127 553 | $1 213 692 657 | $1 211 938 217 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,40 | 0.2% | 1.7% | 15.9% | 29.9% | $7 271 105 | $1 164 112 994 | $1 164 114 855 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126,79 | 0.2% | 3.1% | 9.7% | 29.7% | $2 090 527 | $1 160 992 057 | $1 161 333 570 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,84 | 0.2% | 3.1% | 9.7% | 29.9% | $31 198 536 | $1 158 260 697 | $1 158 357 132 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 067,86 | 0.2% | 2.8% | 5.6% | 14.0% | $4,90 | $1 145 348 655 | $1 145 348 655 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1068 | 0.8% | 5.9% | 10.0% | 30.6% | $126 126 346 | $1 144 548 510 | $1 144 548 510 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
