Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK). Hintaa ja muuta markkinadataa päivitetään useinCZK-valuuttakurssien mukaan.
Kohokohdat
$2 634 477 338 643
Markkina-arvo
4.5%
$106 996 483 163
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 037,36 | 0.2% | 5.4% | 2.3% | 9.3% | $44 942 697 452 | $1 528 726 015 352 | $1 528 726 015 352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 234,55 | 0.3% | 7.5% | 0.5% | 14.3% | $18 008 562 705 | $273 059 902 553 | $273 059 902 553 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69 530 748 211 | $177 566 950 675 | $183 028 362 995 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$692,63 | 0.2% | 3.0% | 1.6% | 10.2% | $1 187 203 053 | $91 079 294 597 | $91 079 294 597 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,20 | 0.2% | 9.4% | 4.5% | 18.0% | $2 542 155 248 | $76 027 839 451 | $119 680 320 410 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 953 073 098 | $70 328 346 038 | $70 390 131 989 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$90,03 | 0.1% | 6.9% | 7.4% | 23.9% | $3 739 575 454 | $53 139 785 838 | $57 351 025 569 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3183 | 0.0% | 0.0% | 4.2% | 4.4% | $409 858 068 | $30 239 164 011 | $30 239 178 750 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504 464 205 | $27 177 219 538 | $27 177 219 538 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 279,06 | 1.0% | 3.3% | 2.7% | 2.9% | $1 397 523 632 | $21 782 729 609 | $21 784 065 531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 233,91 | 0.3% | 7.5% | 0.5% | 14.3% | $36 362 968 | $21 705 932 134 | $21 705 932 134 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Osta
|
$78,20 | 0.0% | 7.2% | 15.1% | 14.0% | $1 432 985 627 | $18 713 784 266 | $74 379 177 581 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$616,56 | 0.1% | 2.7% | 3.1% | 9.8% | $154 867 909 | $11 604 570 287 | $11 604 570 287 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07224 | 0.2% | 6.1% | 4.3% | 20.0% | $826 825 003 | $11 314 540 999 | $11 314 864 625 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 788,67 | 0.3% | 7.6% | 0.5% | 14.1% | $41 444 987 | $10 463 698 455 | $10 463 698 455 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $278 693 956 | $9 530 821 007 | $9 530 821 007 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $790 082 002 | $9 175 690 356 | $9 175 690 356 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 977,79 | 0.2% | 5.4% | 2.3% | 9.4% | $459 742 023 | $8 825 004 991 | $8 825 004 991 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$73,05 | 0.2% | 6.0% | 1.9% | 12.6% | $248 300 881 | $8 668 657 551 | $21 422 008 534 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 474,45 | 0.4% | 7.5% | 0.6% | 14.2% | $4 769 156 | $8 650 582 366 | $8 650 582 366 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Osta
|
$9,34 | 0.0% | 0.1% | 0.9% | 5.1% | $186 528 | $8 592 246 777 | $9 202 966 453 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$10,82 | 0.1% | 7.1% | 1.9% | 21.0% | $364 131 726 | $8 292 347 060 | $10 813 519 437 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 951,50 | 0.2% | 5.4% | 2.4% | 9.4% | $656 944 044 | $7 463 803 251 | $7 463 803 251 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1852 | 0.3% | 7.1% | 3.8% | 27.8% | $363 368 109 | $6 959 794 518 | $8 333 133 183 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1541 | 0.2% | 8.2% | 6.8% | 24.8% | $175 634 235 | $5 449 285 816 | $7 706 828 709 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$267,34 | 0.3% | 7.1% | 3.7% | 12.5% | $248 099 999 | $5 378 064 634 | $5 378 060 456 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 237,10 | 0.1% | 7.6% | 0.8% | 14.3% | $0,00 | $5 174 060 719 | $5 174 060 719 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 473,43 | 0.4% | 7.5% | 0.5% | 14.1% | $7 991 784 | $4 898 264 120 | $4 898 264 120 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,73 | 0.3% | 7.9% | 14.5% | 27.8% | $671 016 553 | $4 888 347 318 | $4 888 347 612 | 1.0 |
|
|
WETH
WETH
|
$2 233,06 | 0.3% | 7.4% | 0.5% | 14.2% | $578 232 705 | $4 690 756 394 | $4 690 756 394 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195 525 473 | $4 522 593 213 | $4 522 593 213 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49 213 464 | $4 515 681 080 | $4 580 972 795 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 153 701 | $4 500 254 136 | $4 500 254 136 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Osta
|
$6,99 | 0.7% | 7.9% | 4.3% | 13.3% | $830 523 193 | $4 259 486 658 | $6 191 295 733 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Osta
|
$0,005855 | 5.4% | 3.1% | 7.1% | 46.4% | $12 180 701 | $4 180 885 421 | $6 685 607 805 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$52,83 | 0.0% | 5.9% | 4.7% | 21.6% | $262 194 198 | $4 109 660 815 | $4 109 784 624 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09802 | 1.1% | 4.5% | 5.2% | 17.0% | $35 394 144 | $3 919 594 206 | $3 919 594 206 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,35 | 0.4% | 5.3% | 1.8% | 25.6% | $240 730 713 | $3 707 409 870 | $3 930 020 756 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1 287 961 989 | $3 586 376 700 | $3 586 376 700 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,8649 | 0.2% | 7.1% | 1.9% | 23.7% | $552 266 154 | $3 579 603 304 | $8 648 382 812 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $131 138 318 | $3 300 272 015 | $3 300 272 015 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 049,89 | 0.3% | 1.2% | 1.6% | 1.7% | $323 811 039 | $3 276 189 242 | $3 350 796 949 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.6% | 5.5% | 6.8% | 24.9% | $49 198 685 | $3 138 093 776 | $5 808 611 804 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Osta
|
$0,06851 | 0.2% | 6.6% | 3.6% | 28.0% | $70 528 088 | $3 036 592 374 | $3 425 206 041 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 7.9% | $3 147 580 | $3 026 458 794 | $3 026 458 794 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $780 080 614 | $2 782 444 069 | $2 782 444 069 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$189,01 | 0.2% | 8.1% | 2.9% | 25.3% | $71 093 419 | $2 750 824 437 | $2 761 466 806 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054617 | 0.4% | 3.2% | 1.5% | 16.6% | $68 532 556 | $2 721 990 255 | $2 723 179 938 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $52 170 740 | $2 702 327 988 | $2 702 327 988 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415 554 633 | $2 669 016 088 | $2 669 016 088 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$223,72 | 0.9% | 5.7% | 4.7% | 25.7% | $126 549 945 | $2 616 979 057 | $2 616 979 057 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05016 | 0.3% | 4.2% | 2.5% | 21.7% | $7 377 736 | $2 545 763 844 | $4 966 142 076 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.3% | 0.3% | $3 914 389 | $2 392 323 418 | $2 392 323 418 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Osta
|
$0,1645 | 0.5% | 9.7% | 13.4% | 30.7% | $407 824 009 | $2 220 697 882 | $2 467 442 091 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$104,89 | 0.1% | 5.9% | 6.9% | 21.5% | $30 559 559 | $2 202 575 709 | $2 202 575 709 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Osta
|
$0.055055 | 0.6% | 1.5% | 2.7% | 23.7% | $480 472 318 | $2 127 342 469 | $2 127 342 469 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,22 | 1.6% | 2.4% | 4.0% | 25.7% | $24 889,23 | $2 067 207 156 | $2 067 207 156 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Osta
|
$129,22 | 1.6% | 2.4% | 4.0% | 25.7% | $301 095 395 | $1 994 798 904 | $2 067 113 607 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$0,8339 | 0.7% | 0.5% | 17.0% | 19.2% | $2 087 860 | $1 913 427 321 | $4 530 883 950 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.1% | $0,00 | $1 908 090 483 | $1 908 090 483 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,3767 | 0.1% | 8.3% | 3.4% | 19.7% | $187 397 351 | $1 833 952 634 | $3 766 334 159 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.1% | $854 919 | $1 822 487 058 | $1 822 487 058 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Osta
|
$0,003959 | 0.5% | 9.0% | 2.6% | 39.3% | $159 024 222 | $1 817 628 539 | $3 261 998 278 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Osta
|
$4 056,27 | 0.3% | 1.4% | 1.6% | 1.7% | $188 881 973 | $1 815 901 261 | $1 815 901 261 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6841 | 0.3% | 3.7% | 0.1% | 3.6% | $115 762 238 | $1 759 176 029 | $5 326 592 750 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 1.2% | 8.7% | 22.3% | 8.8% | $5 451 685 | $1 687 148 625 | $11 204 426 982 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $242 722 699 | $1 611 074 384 | $1 611 074 384 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104 484 019 | $1 588 121 343 | $1 588 121 343 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9250 | 0.2% | 3.5% | 1.3% | 17.6% | $104 336 329 | $1 582 331 833 | $1 582 331 833 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,06633 | 0.2% | 2.0% | 0.6% | 22.8% | $9 384 222 | $1 553 390 225 | $1 555 490 090 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,38 | 1.0% | 5.8% | 6.3% | 26.8% | $26 294 051 | $1 537 230 079 | $1 537 230 079 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,04728 | 0.6% | 0.8% | 7.4% | 14.0% | $114 725 154 | $1 502 610 190 | $4 728 135 577 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.3% | $4 427 489 | $1 493 026 620 | $1 499 753 161 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Osta
|
$2,10 | 0.2% | 7.2% | 1.8% | 18.3% | $20 887 583 | $1 474 854 240 | $2 096 132 756 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Osta
|
$0,4454 | 0.2% | 6.4% | 7.0% | 23.1% | $33 807 241 | $1 470 737 613 | $2 770 131 364 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051552 | 0.2% | 0.7% | 5.8% | 8.3% | $73 068 843 | $1 379 594 913 | $1 379 594 913 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,44 | 0.2% | 8.7% | 1.0% | 23.9% | $47 949 165 | $1 363 097 718 | $1 363 097 718 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 233,06 | 0.3% | 7.4% | 0.5% | 14.2% | $88 285 444 | $1 352 047 596 | $1 352 047 596 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 604,79 | 0.1% | 4.3% | 1.8% | 9.1% | $409 722 | $1 343 927 949 | $1 343 927 949 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 701 048 | $1 318 217 980 | $1 318 217 980 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Osta
|
$0,3460 | 0.1% | 9.4% | 13.1% | 34.1% | $275 259 348 | $1 295 865 752 | $3 460 019 834 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,74 | 0.0% | 1.2% | 4.4% | 12.3% | $12 575 135 | $1 216 130 947 | $1 577 298 055 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,94 | 0.3% | 6.9% | 7.4% | 23.9% | $443 436 214 | $1 167 153 306 | $1 167 153 306 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1690 | 0.6% | 2.2% | 3.7% | 9.5% | $221 837 975 | $1 164 707 741 | $1 689 913 380 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6 245 625 | $1 144 267 165 | $1 144 267 165 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Osta
|
$0,1423 | 0.1% | 0.7% | 2.8% | 1.3% | $35 692 419 | $1 141 028 010 | $1 141 028 010 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.0% | 8.3% | 4.4% | $31 017 368 | $1 137 408 404 | $1 137 408 404 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,05 | 0.4% | 6.0% | 1.8% | 16.6% | $37 985 254 | $1 120 937 398 | $1 120 937 398 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 257 593 | $1 119 144 139 | $1 119 144 139 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$691,74 | 0.3% | 2.9% | 1.4% | 10.2% | $506 775 118 | $1 066 446 929 | $1 066 446 929 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 350 760 | $1 053 568 500 | $1 053 568 500 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Osta
|
$20,92 | 0.1% | 3.9% | 8.0% | 21.6% | $46 680 742 | $1 022 877 304 | $1 698 908 789 | 0.6 |
|
|
| 73 |
Gate
GT
|
Osta
|
$9,64 | 0.1% | 2.7% | 2.5% | 13.2% | $9 585 834 | $1 008 913 421 | $1 126 968 166 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,18 | 0.1% | 3.1% | 1.5% | 5.6% | $5 059 025 | $1 003 725 041 | $1 021 692 978 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09393 | 0.3% | 5.0% | 5.4% | 8.5% | $56 426 197 | $999 451 319 | $999 451 319 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,31 | 0.2% | 7.0% | 7.3% | 23.7% | $1 208 980 | $978 164 306 | $978 164 306 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,82 | 0.2% | 6.9% | 7.3% | 23.6% | $27 897 064 | $923 329 558 | $923 329 558 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 554 420 | $922 548 464 | $922 548 464 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
