Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK). Hintaa ja muuta markkinadataa päivitetään useinCZK-valuuttakurssien mukaan.
Kohokohdat
$2 737 302 490 819
Markkina-arvo
0.2%
$56 449 929 863
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 128,20 | 0.1% | 0.5% | 3.6% | 22.3% | $16 949 842 401 | $1 549 012 644 416 | $1 549 014 109 867 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 520,77 | 0.1% | 1.8% | 1.7% | 34.5% | $9 662 376 934 | $307 632 619 100 | $307 632 619 100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 919 800 932 | $183 481 144 923 | $188 947 017 574 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$727,84 | 0.2% | 0.2% | 6.0% | 20.0% | $810 315 237 | $96 902 725 311 | $96 902 724 751 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,36 | 0.2% | 0.3% | 4.4% | 35.6% | $1 186 170 302 | $85 704 460 352 | $136 280 557 863 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 242 083 884 | $74 305 804 173 | $74 305 886 190 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,59 | 0.4% | 0.3% | 2.6% | 34.2% | $2 202 674 929 | $59 596 978 684 | $64 401 379 778 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3398 | 0.1% | 0.9% | 1.7% | 1.8% | $491 244 894 | $32 261 740 765 | $32 262 441 859 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 520,66 | 0.2% | 1.8% | 1.7% | 34.5% | $10 060 838 | $24 365 115 437 | $24 367 256 520 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.4% | 2.6% | 0.2% | 3.5% | $5 525 754 | $22 622 771 697 | $22 622 771 697 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 126,21 | 1.1% | 4.4% | 9.5% | 132.0% | $1 110 025 601 | $19 062 466 399 | $19 066 001 749 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$79,97 | 0.6% | 1.8% | 6.5% | 39.4% | $701 135 256 | $17 788 133 186 | $76 392 254 321 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08473 | 0.3% | 0.3% | 9.9% | 21.3% | $389 429 983 | $13 208 408 745 | $13 208 429 928 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 135,52 | 0.1% | 1.8% | 1.7% | 34.7% | $10 703 401 | $11 693 306 722 | $11 695 529 507 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01564 | 1.9% | 1.4% | 9.2% | 23.3% | $37 676 945 | $11 090 418 760 | $17 864 458 928 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$533,50 | 0.1% | 3.6% | 2.1% | 33.5% | $104 788 160 | $10 030 683 173 | $10 030 695 655 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 605 452 | $9 797 004 782 | $9 810 679 497 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$80,21 | 0.1% | 0.8% | 9.0% | 46.8% | $35 133 047 | $9 455 790 549 | $23 545 383 321 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 782,77 | 0.1% | 1.7% | 1.8% | 34.8% | $847 030 | $9 366 862 999 | $9 366 862 999 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $785 430 572 | $9 183 188 771 | $9 183 188 771 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 130,28 | 0.1% | 0.6% | 3.5% | 22.2% | $50 676 376 | $8 957 357 722 | $8 957 357 722 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$11,52 | 0.1% | 1.6% | 4.8% | 31.4% | $271 417 295 | $8 618 055 121 | $11 519 924 424 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$9,11 | 0.0% | 0.5% | 1.5% | 3.8% | $102 914 | $8 379 427 476 | $8 975 020 383 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,2074 | 0.4% | 0.1% | 6.2% | 14.1% | $255 971 281 | $7 783 072 956 | $9 335 523 729 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 156,94 | 0.1% | 0.5% | 3.7% | 22.3% | $159 386 897 | $7 700 681 586 | $7 700 681 586 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1803 | 0.5% | 0.4% | 2.7% | 13.2% | $94 381 360 | $6 281 776 750 | $9 017 113 434 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 520,72 | 0.3% | 1.7% | 1.8% | 34.6% | $0,00 | $5 877 922 214 | $5 878 340 076 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 781,76 | 0.2% | 1.7% | 1.7% | 34.7% | $1 933 096 | $5 417 449 430 | $5 416 970 480 | 1.0 |
|
|||
WETH
WETH
|
$2 521,10 | 0.2% | 1.8% | 1.3% | 34.5% | $169 436 862 | $5 125 110 303 | $5 125 068 107 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2 248 760 | $4 608 359 255 | $4 608 359 255 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 926 293 | $4 604 099 401 | $4 604 109 403 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105 576 840 | $4 572 339 254 | $4 572 348 255 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$226,93 | 0.5% | 1.8% | 12.0% | 10.3% | $111 431 537 | $4 557 940 982 | $4 558 016 141 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.1% | 2.3% | 35.0% | $2 660 511 | $4 372 485 995 | $4 372 531 727 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $671 398 072 | $4 303 060 796 | $4 303 060 796 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$53,75 | 0.5% | 0.1% | 2.1% | 20.2% | $161 574 361 | $4 170 886 295 | $4 171 025 369 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60 691 992 | $4 063 618 961 | $4 063 618 961 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Osta
|
$6,31 | 0.8% | 3.4% | 6.6% | 81.1% | $474 056 388 | $3 929 112 257 | $5 614 007 067 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 1.6% | 3.2% | 4.2% | $22 996 371 | $3 847 043 190 | $7 243 133 204 | 0.53 |
|
||
| 28 |
Canton
CC
|
Osta
|
$0,09689 | 0.6% | 0.8% | 12.1% | 1.0% | $5 814 353 | $3 834 456 323 | $3 834 456 323 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 025 557 581 | $3 305 692 832 | $3 305 692 826 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.0% | $740 558 | $3 302 960 944 | $3 302 960 944 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Osta
|
$0,07466 | 0.3% | 0.3% | 8.1% | 13.1% | $34 652 262 | $3 272 765 723 | $3 733 343 905 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$7,38 | 0.3% | 2.1% | 3.2% | 15.1% | $163 990 330 | $3 268 589 661 | $3 465 583 247 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055280 | 0.4% | 1.1% | 5.2% | 19.3% | $63 763 640 | $3 111 016 416 | $3 112 372 573 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,35 | 0.9% | 8.4% | 4.6% | 44.4% | $327 965 128 | $3 077 577 640 | $3 077 577 680 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Osta
|
$0,7215 | 0.5% | 1.5% | 10.1% | 5.5% | $278 961 253 | $2 955 796 343 | $7 215 353 449 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05843 | 0.4% | 2.5% | 2.2% | 25.1% | $5 250 074 | $2 836 308 052 | $5 778 707 460 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 818 236 | $2 791 874 318 | $2 791 874 318 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Osta
|
$1,18 | 0.3% | 0.7% | 5.8% | 11.2% | $1 095 175 | $2 685 445 019 | $6 398 396 996 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 350,09 | 0.0% | 0.2% | 1.7% | 0.3% | $87 041 631 | $2 665 773 892 | $3 078 689 412 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 901 535 | $2 422 607 487 | $2 422 607 487 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$113,32 | 0.0% | 0.2% | 0.7% | 11.0% | $18 199 329 | $2 379 765 771 | $2 379 765 771 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$232,33 | 0.9% | 2.0% | 1.3% | 15.6% | $97 313 894 | $2 229 679 614 | $4 878 699 223 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.5% | $1 904 913 | $2 223 184 307 | $2 223 184 421 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,32 | 0.0% | 0.9% | 4.9% | 0.0% | $1 020,49 | $2 021 273 330 | $2 021 273 330 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$126,32 | 0.0% | 0.9% | 4.9% | 44.8% | $159 596 239 | $1 948 839 097 | $2 021 148 722 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Osta
|
$4 355,26 | 0.0% | 0.2% | 1.8% | 0.0% | $44 256 758 | $1 885 426 227 | $1 885 426 227 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5704 | 0.3% | 4.5% | 2.0% | 26.3% | $18 156 721 | $1 883 610 545 | $3 547 464 077 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6878 | 0.5% | 0.9% | 11.9% | 14.4% | $91 285 222 | $1 859 710 318 | $5 367 137 061 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Osta
|
$0,05738 | 0.2% | 6.7% | 0.7% | 3.8% | $77 977 139 | $1 823 533 698 | $5 738 494 673 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,03 | 0.6% | 2.4% | 12.7% | 33.6% | $115 598 501 | $1 748 016 847 | $1 748 027 111 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3484 | 0.6% | 2.3% | 5.7% | 4.6% | $51 794 400 | $1 697 030 230 | $3 485 140 675 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Osta
|
$0,003917 | 0.5% | 5.4% | 3.9% | 39.2% | $188 442 592 | $1 622 194 377 | $3 267 176 866 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$235,83 | 0.9% | 1.8% | 0.3% | 17.9% | $27 501 751 | $1 621 428 825 | $1 621 428 825 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $341 377 784 | $1 588 781 685 | $1 588 781 685 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Osta
|
$2,23 | 0.7% | 5.2% | 11.3% | 14.0% | $13 425 726 | $1 534 887 295 | $2 227 703 540 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051700 | 0.1% | 1.0% | 1.3% | 6.3% | $34 353 153 | $1 527 534 770 | $1 527 534 770 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,73 | 0.4% | 2.2% | 4.0% | 26.7% | $24 568 597 | $1 521 354 707 | $1 521 355 124 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.2% | $1 844 045 | $1 519 640 910 | $1 520 722 375 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0,5504 | 0.3% | 10.3% | 22.6% | 109.7% | $10 378 741 | $1 490 590 861 | $5 504 108 379 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Osta
|
$0,06304 | 0.4% | 2.5% | 7.5% | 19.6% | $11 381 664 | $1 477 150 423 | $1 479 594 853 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,4014 | 0.8% | 1.5% | 0.7% | 17.1% | $105 009 321 | $1 466 310 725 | $4 013 169 897 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.053412 | 0.1% | 2.1% | 7.6% | 28.0% | $139 246 549 | $1 436 062 649 | $1 436 062 649 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Osta
|
$0,1415 | 0.6% | 2.7% | 14.6% | 66.6% | $206 834 826 | $1 428 437 763 | $2 122 427 260 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.1% | 54.0% | 1.6% | 2.8% | $50 472 543 | $1 399 175 016 | $1 399 410 144 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 912 291 | $1 383 203 983 | $1 383 203 983 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Osta
|
$1,95 | 0.0% | 0.2% | 4.7% | 18.2% | $6 968 275 | $1 364 424 691 | $1 775 567 263 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 922,26 | 0.0% | 0.4% | 3.7% | 21.3% | $46 652,30 | $1 349 623 065 | $1 349 623 065 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $278 838 | $1 340 190 898 | $1 340 190 898 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 300 071 | $1 319 559 979 | $1 319 559 979 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $3 639 650 | $1 306 391 903 | $1 306 416 820 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $104 911 521 | $1 285 079 717 | $1 285 079 717 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,61 | 0.4% | 0.3% | 2.5% | 34.2% | $531 890 903 | $1 276 991 202 | $1 279 412 347 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 521,10 | 0.2% | 1.8% | 1.3% | 34.5% | $22 319 228 | $1 273 105 096 | $1 525 205 115 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$7,67 | 0.5% | 0.8% | 1.5% | 23.3% | $40 070 900 | $1 212 547 304 | $1 212 550 617 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726,18 | 0.2% | 0.2% | 6.0% | 19.8% | $280 680 624 | $1 148 704 098 | $1 149 372 402 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$23,62 | 0.1% | 3.5% | 35.5% | 90.3% | $37 685 764 | $1 132 853 548 | $1 913 102 802 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 707,02 | 0.1% | 1.6% | 3.5% | 34.4% | $46 653,18 | $1 102 373 246 | $1 102 373 246 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 322,26 | 0.1% | 1.1% | 2.6% | 36.0% | $8,15 | $1 079 113 804 | $1 079 113 804 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Osta
|
$4,29 | 0.4% | 6.0% | 10.0% | 83.8% | $47 039 373 | $1 073 503 436 | $4 294 013 746 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Osta
|
$0,09554 | 0.2% | 0.4% | 0.2% | 7.6% | $3 169 363 | $1 068 331 438 | $1 643 427 635 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,86 | 0.3% | 0.2% | 2.5% | 34.7% | $1 250 616 | $1 054 536 435 | $1 054 536 435 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,14 | 0.4% | 0.3% | 2.4% | 34.8% | $13 201 967 | $1 043 482 481 | $1 043 498 232 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09641 | 0.4% | 0.3% | 1.3% | 32.5% | $49 700 980 | $1 032 818 572 | $1 032 818 572 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,86 | 0.6% | 1.9% | 6.4% | 38.6% | $933 319 | $1 029 744 593 | $1 029 668 790 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47 297 541 | $1 027 710 400 | $1 027 710 400 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
