Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK). Hintaa ja muuta markkinadataa päivitetään useinCZK-valuuttakurssien mukaan.
Kohokohdat
$2 119 629 749 678
Markkina-arvo
0.9%
$77 752 945 056
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$58 516,14 | 0.2% | 1.5% | 6.2% | 20.7% | $31 484 531 340 | $1 173 261 995 417 | $1 173 261 995 417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 562,33 | 0.0% | 0.4% | 5.9% | 22.6% | $10 221 854 673 | $188 547 252 421 | $188 547 252 421 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51 430 526 822 | $184 671 173 167 | $190 128 664 976 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 224 243 526 | $73 606 127 380 | $73 628 349 847 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Osta
|
$545,51 | 0.2% | 0.7% | 5.0% | 24.9% | $696 425 700 | $73 525 373 400 | $73 525 373 400 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Osta
|
$1,04 | 0.7% | 0.6% | 5.9% | 22.8% | $1 508 742 501 | $64 503 949 467 | $103 620 061 888 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$73,04 | 0.8% | 0.1% | 5.8% | 11.6% | $3 238 471 955 | $42 439 171 622 | $45 988 301 648 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3163 | 0.0% | 1.6% | 4.0% | 9.2% | $541 307 892 | $30 005 155 424 | $30 005 152 513 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59 761 279 | $20 251 145 464 | $20 251 145 464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$65,07 | 0.3% | 2.0% | 3.3% | 4.3% | $660 511 309 | $14 477 040 819 | $62 172 560 354 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 561,41 | 0.4% | 0.4% | 6.0% | 22.6% | $7 977 272 | $14 245 441 877 | $14 254 732 169 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07043 | 0.2% | 2.4% | 11.4% | 30.1% | $747 468 824 | $10 909 586 273 | $12 016 345 922 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Osta
|
$0,01572 | 0.0% | 1.4% | 0.3% | 10.2% | $42 512 220 | $10 408 614 716 | $18 083 853 347 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63 279 087 | $10 021 177 126 | $10 024 443 240 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $633 954 177 | $9 169 079 714 | $9 169 079 714 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,38 | 0.1% | 0.1% | 1.7% | 6.2% | $1 058 529 | $8 631 967 290 | $9 241 277 734 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 940,21 | 0.6% | 0.2% | 5.6% | 22.3% | $3 932 367 | $7 213 587 272 | $7 212 812 807 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 464,11 | 0.1% | 1.1% | 6.2% | 20.5% | $140 135 479 | $6 789 565 187 | $6 789 565 187 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$398,46 | 1.5% | 4.0% | 5.6% | 27.5% | $354 157 766 | $6 690 610 631 | $6 691 231 361 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,1794 | 2.0% | 3.9% | 6.8% | 30.3% | $288 450 247 | $6 097 060 746 | $8 972 674 032 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$311,76 | 0.0% | 1.3% | 2.3% | 13.9% | $128 515 210 | $5 852 347 139 | $5 852 347 139 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 716,85 | 0.4% | 0.6% | 5.9% | 22.6% | $9 814 402 | $5 778 466 190 | $5 778 466 190 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $240 792 | $5 523 557 462 | $5 520 780 282 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$46,63 | 0.5% | 1.5% | 8.2% | 13.8% | $62 017 314 | $5 511 146 884 | $13 713 891 537 | 0.4 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1410 | 2.2% | 2.8% | 7.0% | 8.8% | $18 295 904 | $5 495 028 951 | $5 495 028 951 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,18 | 0.3% | 0.8% | 5.2% | 22.0% | $231 474 060 | $5 371 577 388 | $7 180 293 544 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Osta
|
$0,1441 | 0.7% | 0.0% | 5.1% | 39.1% | $273 046 895 | $5 367 635 750 | $6 482 949 719 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 553,93 | 0.2% | 1.1% | 6.2% | 20.6% | $375 511 004 | $5 236 929 577 | $5 236 929 577 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1 105 916 781 | $4 650 456 147 | $4 650 456 147 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $233 558 049 | $4 623 703 524 | $4 623 703 524 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56 358 463 | $4 445 294 609 | $4 445 294 609 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 2.6% | 0.7% | 17.2% | $26 306 598 | $4 231 346 700 | $8 148 445 143 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,06 | 0.1% | 16.2% | 14.5% | 78.7% | $28 917 890 | $4 082 120 667 | $13 060 995 376 | 0.31 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $115 574 200 | $4 056 707 707 | $4 056 707 707 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$197,65 | 0.4% | 1.5% | 2.6% | 34.7% | $108 255 150 | $3 963 825 445 | $3 963 825 445 | 1.0 |
|
|
WETH
WETH
|
$1 562,46 | 0.4% | 0.1% | 6.0% | 22.6% | $137 080 598 | $3 789 830 241 | $3 787 234 835 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 564,03 | 0.9% | 0.2% | 5.5% | 22.5% | $864 891 | $3 566 550 688 | $3 566 550 688 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Osta
|
$41,90 | 0.2% | 1.2% | 3.4% | 20.0% | $231 138 299 | $3 241 309 296 | $3 241 309 296 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.1% | $112 784 | $3 103 700 539 | $3 103 700 539 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,07043 | 0.6% | 1.1% | 9.3% | 27.8% | $52 276 861 | $3 061 679 920 | $3 521 336 663 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 863 521 | $2 972 511 427 | $2 972 511 427 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Osta
|
$6,46 | 0.6% | 0.5% | 3.3% | 28.2% | $215 657 114 | $2 789 565 580 | $2 994 171 343 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,6883 | 0.8% | 0.0% | 2.8% | 23.6% | $278 714 824 | $2 773 945 752 | $6 884 612 130 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 711,37 | 0.4% | 0.2% | 6.1% | 22.7% | $3 418 969 | $2 761 805 950 | $2 761 805 950 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133 495 189 | $2 696 189 590 | $2 696 189 590 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 033,83 | 0.4% | 0.6% | 2.1% | 10.7% | $171 354 628 | $2 472 025 273 | $2 854 930 067 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054182 | 0.4% | 0.1% | 9.0% | 24.1% | $60 154 229 | $2 464 066 789 | $2 465 140 115 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05350 | 0.1% | 0.1% | 5.5% | 21.1% | $8 231 110 | $2 463 918 678 | $5 283 543 884 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,79 | 0.7% | 1.8% | 10.0% | 22.8% | $243 910 927 | $2 327 653 957 | $2 327 653 960 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.3% | $837 244 | $2 161 636 078 | $2 161 636 078 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$204,03 | 0.5% | 0.5% | 7.1% | 20.9% | $133 334 761 | $1 958 548 485 | $4 285 444 829 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,05816 | 0.2% | 1.0% | 1.4% | 1.9% | $29 066 971 | $1 849 142 542 | $5 819 635 951 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 037,71 | 0.5% | 0.6% | 2.1% | 10.8% | $211 714 154 | $1 825 653 782 | $1 825 653 782 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$2,77 | 0.0% | 5.9% | 3.8% | 8.9% | $172 919 162 | $1 718 300 671 | $2 471 028 916 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6 431 483 | $1 673 291 811 | $1 673 291 811 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Osta
|
$0,6208 | 0.5% | 0.3% | 0.4% | 15.5% | $75 279 500 | $1 664 801 639 | $4 856 938 134 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Osta
|
$78,36 | 0.4% | 0.7% | 0.9% | 16.7% | $28 382 876 | $1 645 486 895 | $1 645 486 895 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$73,00 | 1.0% | 0.2% | 5.6% | 11.7% | $507 563 901 | $1 637 186 654 | $1 637 186 654 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31 382 413 | $1 588 217 830 | $1 588 217 830 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3093 | 0.9% | 0.1% | 0.5% | 13.4% | $53 873 846 | $1 506 517 563 | $3 093 890 459 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146 914 075 | $1 498 931 160 | $1 415 077 008 | 1.06 |
|
||
| 49 |
HTX DAO
HTX
|
Osta
|
$0.051627 | 0.1% | 2.6% | 5.5% | 11.6% | $8 413 313 | $1 473 774 615 | $1 473 774 615 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Osta
|
$0,4110 | 1.0% | 3.5% | 28.7% | 25.4% | $191 944 797 | $1 434 127 271 | $4 099 419 384 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $871 552 | $1 418 598 838 | $1 418 598 838 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Osta
|
$0,8147 | 1.2% | 0.0% | 9.9% | 31.3% | $84 598 945 | $1 377 700 527 | $1 377 700 527 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,4161 | 0.2% | 1.2% | 19.4% | 38.6% | $27 209 035 | $1 374 909 170 | $2 589 410 484 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $100 536 761 | $1 374 388 202 | $1 376 749 319 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.1% | 1.6% | 4.0% | 9.3% | $39 763 773 | $1 336 182 578 | $1 336 182 578 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2 571 946 | $1 317 072 303 | $1 317 072 303 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Osta
|
$85,75 | 0.1% | 4.1% | 18.2% | 4.0% | $219 889 120 | $1 301 660 697 | $1 371 982 349 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 394 376 | $1 288 908 655 | $1 288 908 655 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05373 | 0.7% | 4.9% | 3.1% | 19.0% | $14 455 195 | $1 252 970 764 | $1 260 860 480 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,20 | 0.9% | 0.3% | 6.3% | 20.4% | $30 633 496 | $1 241 651 395 | $1 241 651 395 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Osta
|
$0,1128 | 0.2% | 3.7% | 12.9% | 23.7% | $14 824 363 | $1 228 082 146 | $1 889 170 595 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$1,87 | 1.0% | 4.2% | 11.4% | 12.0% | $20 982 404 | $1 216 232 064 | $1 873 091 752 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,12 | 1.2% | 1.0% | 2.0% | 21.8% | $34 017 294 | $1 177 780 023 | $1 177 780 165 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 173 304 | $1 174 470 224 | $1 174 470 224 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,60 | 0.3% | 1.2% | 6.6% | 24.3% | $7 164 470 | $1 122 963 188 | $1 466 175 519 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Osta
|
$6,95 | 0.3% | 1.0% | 0.3% | 14.9% | $34 057 726 | $1 088 681 476 | $1 088 681 476 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Osta
|
$23,23 | 0.2% | 6.7% | 5.3% | 24.1% | $11 949 115 | $1 085 918 694 | $2 241 602 349 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 340,39 | 0.3% | 1.4% | 6.5% | 21.1% | $66 937,95 | $1 023 603 444 | $1 023 603 444 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3 767 268 | $1 018 848 666 | $1 018 848 666 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Osta
|
$0.052323 | 0.6% | 0.0% | 15.2% | 32.3% | $131 429 673 | $977 331 253 | $977 331 253 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,51 | 0.0% | 0.8% | 5.0% | 24.9% | $192 121 215 | $956 041 370 | $956 041 370 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,31 | 0.5% | 2.3% | 3.2% | 4.3% | $4 986 674 | $938 326 674 | $938 326 674 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Osta
|
$64,36 | 0.1% | 0.8% | 10.1% | 9.7% | $8 927 044 | $936 079 169 | $940 476 116 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Osta
|
$0,03874 | 0.5% | 1.8% | 11.7% | 6.0% | $18 725 377 | $930 678 290 | $3 867 784 307 | 0.24 |
|
|
| 70 |
MemeCore
M
|
Osta
|
$0,6906 | 0.8% | 25.7% | 76.0% | 78.0% | $14 376 406 | $924 340 730 | $3 775 441 621 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.2% | 0.0% | 0.3% | 2.0% | $0,00 | $916 876 609 | $916 876 609 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$6,76 | 0.3% | 0.8% | 3.2% | 14.6% | $2 610 972 | $910 478 534 | $961 190 263 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 804 517 | $859 058 990 | $859 058 990 | 1.0 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856 478 776 | $866 271 252 | 0.99 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 673,79 | 0.4% | 0.2% | 6.0% | 22.7% | $279 739 | $853 316 762 | $853 316 762 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Osta
|
$0,03091 | 1.0% | 10.5% | 6.5% | 1.3% | $25 762 790 | $850 130 075 | $851 653 826 | 1.0 |
|
|
clBTC
CLBTC
|
$59 684,10 | - | - | - | - | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,76 | 0.6% | 1.3% | 52.4% | 131.5% | $17 168 759 | $794 201 084 | $2 757 483 082 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 562,69 | 0.4% | 0.3% | 5.9% | 22.5% | $27 478 573 | $789 134 566 | $789 134 566 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
