Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Czech Koruna (CZK). Hintaa ja muuta markkinadataa päivitetään useinCZK-valuuttakurssien mukaan.
Kohokohdat
$2 745 826 289 392
Markkina-arvo
0.8%
$78 591 217 844
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$78 715,18 | 0.4% | 0.9% | 1.1% | 21.5% | $28 109 790 933 | $1 580 696 703 136 | $1 580 697 411 567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 488,80 | 0.6% | 0.0% | 1.8% | 30.1% | $10 619 720 308 | $303 692 812 141 | $303 692 812 141 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 079 019 928 | $183 364 975 577 | $188 829 727 790 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$755,87 | 0.0% | 1.3% | 10.0% | 25.4% | $1 092 568 064 | $100 656 007 943 | $100 656 003 484 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,40 | 0.7% | 0.3% | 2.6% | 35.4% | $1 869 370 932 | $87 709 742 989 | $139 768 633 573 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 817 123 884 | $74 295 136 778 | $74 293 088 344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$103,66 | 0.6% | 1.0% | 1.5% | 35.9% | $2 926 339 852 | $60 763 587 663 | $65 685 220 943 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3385 | 0.1% | 0.6% | 2.6% | 2.8% | $348 229 897 | $32 140 905 205 | $32 140 909 175 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 488,17 | 0.7% | 0.0% | 1.8% | 30.2% | $11 063 863 | $24 035 259 493 | $24 035 289 268 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 151,20 | 2.0% | 2.5% | 36.5% | 125.1% | $855 183 814 | $19 484 428 863 | $19 485 855 741 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$84,28 | 0.4% | 2.9% | 1.6% | 54.5% | $1 114 011 181 | $18 747 943 096 | $80 514 218 215 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,09054 | 1.3% | 1.0% | 9.9% | 29.1% | $844 925 177 | $14 109 130 651 | $15 531 728 323 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Osta
|
$0,01700 | 0.6% | 2.8% | 2.0% | 34.4% | $31 052 532 | $12 052 598 076 | $19 414 561 933 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 093,95 | 0.6% | 0.0% | 1.8% | 30.3% | $8 600 230 | $11 541 588 767 | $11 540 452 236 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127 071 362 | $9 842 884 443 | $9 843 214 647 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Osta
|
$518,19 | 0.7% | 4.0% | 0.9% | 36.4% | $113 948 888 | $9 740 322 131 | $9 740 334 563 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Osta
|
$12,71 | 0.6% | 4.8% | 12.2% | 53.1% | $475 099 926 | $9 506 283 109 | $12 707 236 312 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$78,68 | 0.4% | 7.7% | 9.7% | 40.5% | $96 419 081 | $9 280 226 361 | $23 099 544 483 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 745,11 | 0.6% | 0.0% | 1.8% | 30.3% | $2 808 062 | $9 240 338 060 | $9 240 338 060 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $1 551 192 531 | $9 181 306 424 | $9 181 306 424 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 601,32 | 0.4% | 0.8% | 1.1% | 21.4% | $86 933 651 | $9 128 201 654 | $9 128 201 654 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,19 | 0.2% | 0.7% | 1.0% | 5.7% | $480 692 | $8 454 815 985 | $9 055 767 356 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2206 | 1.4% | 0.9% | 12.0% | 11.5% | $430 387 472 | $8 274 004 547 | $9 926 030 815 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 704,11 | 0.4% | 0.9% | 1.1% | 21.5% | $334 904 196 | $7 850 929 490 | $7 850 989 149 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1913 | 0.7% | 0.4% | 9.1% | 17.3% | $224 962 337 | $6 659 926 849 | $9 568 640 496 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 489,82 | 0.5% | 0.0% | 1.8% | 29.8% | $0,00 | $5 917 327 407 | $5 917 548 009 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 745,49 | 0.5% | 0.1% | 1.8% | 30.4% | $1 385 353 | $5 308 930 582 | $5 308 394 255 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$257,98 | 1.0% | 1.2% | 5.3% | 20.0% | $214 938 678 | $5 181 350 058 | $5 181 349 252 | 1.0 |
|
|
WETH
WETH
|
$2 489,04 | 0.5% | 0.0% | 1.7% | 30.2% | $215 054 042 | $5 115 804 193 | $5 116 639 446 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $371 854 | $4 674 967 110 | $4 670 728 375 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257 355 769 | $4 594 469 077 | $4 595 332 831 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Osta
|
$7,08 | 1.1% | 1.2% | 25.1% | 79.4% | $582 462 460 | $4 414 803 191 | $6 307 973 580 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 375 849 | $4 393 308 116 | $4 397 242 464 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Osta
|
$55,60 | 0.4% | 2.1% | 15.2% | 20.5% | $438 007 346 | $4 313 957 511 | $4 313 973 497 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $998 438 758 | $4 258 118 798 | $4 258 118 798 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 6.4% | 34.4% | $2 694 767 | $4 240 206 940 | $4 250 141 605 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Osta
|
$0,1053 | 0.7% | 3.4% | 12.3% | 7.2% | $10 447 625 | $4 165 062 827 | $4 165 150 306 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92 295 002 | $4 064 119 427 | $4 064 119 427 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.5% | 1.7% | 2.9% | 4.2% | $38 118 113 | $3 885 911 308 | $7 323 828 798 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Osta
|
$0,08065 | 0.7% | 0.2% | 9.1% | 15.9% | $90 389 910 | $3 534 837 562 | $4 032 297 261 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Osta
|
$8,18 | 0.8% | 2.8% | 12.4% | 25.3% | $394 534 939 | $3 530 639 035 | $3 789 600 179 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,8281 | 1.2% | 2.0% | 15.1% | 19.7% | $739 874 372 | $3 392 473 753 | $8 281 320 616 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4460 | 0.1% | 0.3% | 0.9% | 3.8% | $2 071 946 | $3 314 434 187 | $3 314 447 926 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 246 504 324 | $3 248 702 900 | $3 248 727 891 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055488 | 1.3% | 0.2% | 8.0% | 18.9% | $70 802 194 | $3 234 036 084 | $3 235 445 536 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,33 | 1.3% | 0.3% | 21.0% | 44.5% | $310 418 777 | $3 046 581 733 | $3 046 581 759 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 600 895 | $2 888 898 755 | $2 888 098 891 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05906 | 3.0% | 2.9% | 6.2% | 21.9% | $7 494 023 | $2 870 037 436 | $5 847 982 276 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 393,18 | 0.2% | 0.1% | 0.7% | 1.6% | $636 836 568 | $2 692 246 235 | $3 109 262 193 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Osta
|
$1,17 | 0.6% | 2.6% | 8.0% | 4.2% | $2 080 684 | $2 664 460 097 | $6 351 087 642 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$255,84 | 1.1% | 4.7% | 13.3% | 23.9% | $193 997 106 | $2 455 334 123 | $5 372 447 506 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$115,98 | 0.7% | 2.4% | 4.7% | 24.2% | $42 525 519 | $2 435 828 903 | $2 435 828 903 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 745 324 | $2 431 498 948 | $2 431 498 948 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.3% | $3 280 794 | $2 206 271 121 | $2 206 271 121 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,42 | 0.8% | 1.6% | 5.1% | 0.0% | $518,58 | $2 102 634 140 | $2 102 634 140 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Osta
|
$0,6289 | 1.6% | 2.1% | 16.8% | 47.8% | $35 643 080 | $2 077 288 574 | $3 912 224 114 | 0.53 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,7671 | 0.1% | 2.6% | 10.5% | 28.1% | $199 391 051 | $2 074 037 726 | $5 985 687 465 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$131,42 | 0.8% | 1.6% | 5.1% | 44.4% | $197 014 910 | $2 027 269 971 | $2 102 504 475 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Osta
|
$4 398,17 | 0.2% | 0.1% | 0.6% | 1.3% | $96 841 432 | $1 902 145 044 | $1 902 145 044 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3818 | 1.5% | 2.3% | 10.8% | 9.8% | $127 532 358 | $1 858 827 139 | $3 817 418 192 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Osta
|
$1,09 | 1.8% | 11.5% | 27.0% | 34.1% | $372 917 186 | $1 850 618 865 | $1 850 629 782 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Osta
|
$0,05623 | 0.4% | 0.6% | 1.1% | 8.4% | $27 132 933 | $1 786 148 181 | $5 620 864 694 | 0.32 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,4803 | 2.3% | 6.6% | 34.1% | 57.6% | $427 715 949 | $1 766 730 079 | $4 804 438 377 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$255,39 | 0.3% | 5.1% | 12.5% | 23.3% | $44 447 042 | $1 750 865 295 | $1 750 865 295 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Osta
|
$0,004366 | 1.7% | 4.0% | 1.9% | 71.7% | $317 285 807 | $1 725 054 577 | $3 647 078 934 | 0.47 |
|
|
| 53 |
Internet Computer
ICP
|
Osta
|
$3,09 | 0.7% | 3.5% | 29.8% | 41.8% | $120 411 363 | $1 720 955 657 | $1 720 956 013 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Osta
|
$2,41 | 0.8% | 6.4% | 6.0% | 26.1% | $34 745 777 | $1 659 469 302 | $2 409 285 577 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Osta
|
$0,1642 | 1.8% | 3.4% | 10.1% | 88.3% | $434 114 190 | $1 657 573 973 | $2 462 886 572 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,06811 | 1.0% | 0.5% | 1.3% | 25.1% | $8 536 131 | $1 595 930 109 | $1 598 234 662 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $229 955 617 | $1 588 704 838 | $1 588 704 838 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Osta
|
$0.053632 | 0.9% | 1.6% | 5.1% | 26.9% | $205 191 601 | $1 528 500 985 | $1 528 500 985 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Osta
|
$0.051693 | 0.2% | 0.3% | 2.8% | 6.2% | $38 413 891 | $1 520 808 289 | $1 520 808 289 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3 333 916 | $1 459 802 908 | $1 462 462 381 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.3% | 1.5% | 4.1% | 22.3% | $11 482 619 | $1 401 113 003 | $1 823 310 878 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 746,20 | 0.0% | 1.2% | 0.9% | 20.9% | $17 054,67 | $1 381 632 796 | $1 381 632 796 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $12 347 981 | $1 370 148 055 | $1 369 055 394 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 295 051 | $1 365 664 896 | $1 365 664 896 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9862 | 0.0% | 0.0% | 0.0% | 0.1% | $149 808 | $1 325 513 692 | $1 325 513 692 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 281 501 | $1 319 427 010 | $1 319 427 010 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $151 130 718 | $1 300 221 986 | $1 291 730 328 | 1.01 |
|
||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$8,21 | 0.6% | 6.2% | 13.9% | 27.1% | $66 155 974 | $1 298 010 807 | $1 298 013 845 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,65 | 0.7% | 1.0% | 1.5% | 36.0% | $561 396 958 | $1 296 206 738 | $1 296 206 738 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 489,04 | 0.5% | 0.0% | 1.7% | 30.5% | $36 047 095 | $1 256 961 703 | $1 505 865 010 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1 244 371 772 | $1 244 371 772 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3001 | 10.4% | 9.9% | 8.3% | 8.1% | $49 639 933 | $1 238 320 719 | $1 238 248 311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$754,00 | 0.0% | 1.3% | 10.0% | 25.3% | $596 830 419 | $1 231 842 912 | $1 231 842 912 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4507 | 0.1% | 0.7% | 16.3% | 168.8% | $11 262 973 | $1 220 292 991 | $4 506 015 066 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Osta
|
$4,77 | 2.3% | 7.9% | 33.3% | 107.8% | $126 633 053 | $1 191 879 981 | $4 767 519 923 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Osta
|
$0,1759 | 1.6% | 5.8% | 63.2% | 125.8% | $377 557 389 | $1 175 500 921 | $1 760 238 926 | 0.67 |
|
|
clBTC
CLBTC
|
$79 171,29 | 0.4% | 0.1% | 3.8% | 20.8% | $201,39 | $1 106 897 592 | $1 106 897 592 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,40 | 0.4% | 2.7% | 1.5% | 54.8% | $1 479 365 | $1 101 727 654 | $1 101 731 053 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 678,64 | 0.6% | 0.2% | 2.1% | 30.3% | $52 769,69 | $1 100 113 793 | $1 100 113 793 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,05 | 0.7% | 1.0% | 1.6% | 36.4% | $1 523 616 | $1 076 634 805 | $1 076 634 805 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Osta
|
$0,09617 | 0.1% | 2.0% | 5.3% | 7.1% | $4 443 636 | $1 071 453 154 | $1 648 389 468 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,70 | 0.7% | 1.0% | 1.7% | 36.6% | $23 054 541 | $1 065 432 477 | $1 065 432 721 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09704 | 0.7% | 0.9% | 6.1% | 24.2% | $46 102 001 | $1 039 291 122 | $1 039 291 122 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 793 650 | $1 025 000 632 | $1 022 559 709 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10 503 966 | $973 309 294 | $973 385 711 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
