Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Ether (ETH)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Ether (ETH). Hintaa ja muuta markkinadataa päivitetään useinETH-valuuttakurssien mukaan.
Kohokohdat
$2 262 937 639 160
Markkina-arvo
1.2%
$57 307 098 756
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 499,93 | 0.2% | 1.5% | 0.2% | 18.5% | $21 170 455 046 | $1 272 474 605 074 | $1 272 474 605 074 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 711,02 | 0.3% | 1.3% | 2.8% | 20.2% | $6 664 336 433 | $206 352 127 990 | $206 352 127 990 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36 044 688 158 | $186 259 872 575 | $191 721 629 853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$580,41 | 0.1% | 1.2% | 3.3% | 11.3% | $783 823 930 | $78 184 753 485 | $78 184 753 485 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 014 279 142 | $74 822 872 641 | $74 825 810 092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.2% | 1.0% | 0.7% | 17.4% | $1 328 433 115 | $70 749 329 227 | $113 996 344 817 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$70,26 | 0.6% | 2.6% | 5.0% | 18.8% | $1 802 545 112 | $40 756 244 840 | $44 164 517 946 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3220 | 0.1% | 0.4% | 2.3% | 10.4% | $602 948 345 | $30 541 484 914 | $30 541 816 273 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 709,20 | 0.2% | 0.9% | 2.6% | 20.2% | $11 888 202 | $15 371 916 557 | $15 371 916 557 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,28 | 0.7% | 3.6% | 18.3% | 22.3% | $855 128 698 | $15 360 558 791 | $65 966 883 730 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08321 | 0.1% | 0.9% | 3.6% | 20.8% | $389 962 830 | $12 872 045 996 | $14 179 058 146 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 902 623 | $10 265 973 090 | $10 265 973 090 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $574 750 766 | $9 175 500 184 | $9 175 500 184 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01444 | 0.1% | 0.1% | 10.7% | 92.4% | $40 169 086 | $8 986 545 450 | $16 595 130 348 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,54 | 0.2% | 0.5% | 0.7% | 5.5% | $484 832 | $8 781 798 195 | $9 400 978 891 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$470,43 | 0.1% | 5.3% | 13.4% | 30.0% | $409 854 989 | $7 881 725 258 | $7 882 611 346 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 116,83 | 0.1% | 0.9% | 2.8% | 19.9% | $3 682 323 | $7 586 077 691 | $7 586 077 691 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 356,26 | 0.1% | 1.1% | 0.3% | 18.6% | $95 683 165 | $7 361 439 849 | $7 361 439 849 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2127 | 0.2% | 4.1% | 15.1% | 45.7% | $353 300 297 | $7 189 994 281 | $10 634 587 329 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 877,68 | 0.2% | 0.9% | 2.7% | 20.0% | $2 258 564 | $6 319 647 683 | $6 319 647 683 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,22 | 0.1% | 0.9% | 0.7% | 9.1% | $36 533 558 | $6 170 505 221 | $15 350 374 369 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1626 | 0.4% | 0.9% | 4.6% | 35.4% | $290 800 764 | $6 047 684 933 | $7 313 286 308 | 0.83 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1525 | 0.5% | 4.2% | 6.5% | 1.6% | $9 570 802 | $5 918 349 947 | $5 918 349 947 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,89 | 0.3% | 0.4% | 0.1% | 19.0% | $203 041 321 | $5 904 782 246 | $7 893 039 005 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 059 670 | $5 899 868 297 | $5 899 868 297 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Osta
|
$306,66 | 1.3% | 5.5% | 12.2% | 24.0% | $145 398 719 | $5 764 486 580 | $5 764 486 580 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 462,54 | 0.2% | 1.2% | 0.1% | 18.5% | $230 756 774 | $5 429 854 031 | $5 429 854 031 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $888 396 661 | $4 771 637 537 | $4 771 637 537 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $57 301 125 | $4 499 804 467 | $4 499 804 467 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 1.1% | 2.1% | 5.2% | 22.1% | $55 030 020 | $4 285 385 936 | $8 279 877 652 | 0.52 |
|
||
WETH
WETH
|
$1 710,49 | 0.2% | 1.0% | 2.7% | 20.1% | $93 506 867 | $4 267 621 885 | $4 267 621 885 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 486 610 | $4 171 212 367 | $4 171 212 367 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $108 760 347 | $4 061 023 427 | $4 061 023 427 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$197,64 | 0.2% | 1.7% | 2.5% | 48.0% | $105 630 660 | $3 961 685 463 | $3 961 736 713 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 705,00 | 0.1% | 0.7% | 2.0% | 20.4% | $850 133 | $3 851 163 544 | $3 851 163 544 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,88 | 0.2% | 1.1% | 2.0% | 3.4% | $3 903 705 | $3 785 541 884 | $15 496 229 555 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,81 | 0.4% | 25.3% | 22.1% | 175.4% | $53 308 478 | $3 711 046 343 | $11 873 720 325 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07981 | 0.2% | 0.7% | 2.7% | 10.8% | $58 966 315 | $3 468 723 592 | $3 989 490 698 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,92 | 0.1% | 1.0% | 1.7% | 19.2% | $185 393 690 | $3 393 968 240 | $3 393 991 017 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 877,01 | 0.2% | 1.0% | 2.8% | 20.0% | $7 914 830 | $3 045 035 451 | $3 045 035 451 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7120 | 0.4% | 0.6% | 5.3% | 36.2% | $247 032 618 | $2 867 763 767 | $7 117 457 577 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,17 | 0.0% | 1.8% | 7.7% | 25.4% | $277 594 129 | $2 814 955 008 | $2 814 955 037 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 723 921 | $2 809 901 190 | $2 809 901 190 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054706 | 0.1% | 0.5% | 3.3% | 19.1% | $47 079 092 | $2 772 097 429 | $2 773 304 914 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 051 007 | $2 771 841 545 | $2 771 841 545 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05834 | 0.6% | 0.2% | 2.8% | 16.5% | $7 789 260 | $2 684 985 482 | $5 759 300 692 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$5,95 | 0.5% | 2.3% | 9.8% | 36.4% | $416 235 391 | $2 569 375 963 | $2 757 831 517 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 144,56 | 0.0% | 0.2% | 1.3% | 8.3% | $123 844 270 | $2 539 867 855 | $2 933 281 136 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$229,56 | 0.6% | 0.1% | 6.9% | 16.7% | $214 628 293 | $2 200 635 889 | $4 815 149 467 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.0% | 0.0% | $2 482 989 | $2 155 221 683 | $2 155 221 683 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6078 | 1.3% | 4.7% | 27.6% | 139.3% | $496 416 687 | $2 072 665 344 | $6 072 690 467 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 151,36 | 0.0% | 0.3% | 1.3% | 8.3% | $82 621 614 | $1 886 451 625 | $1 886 451 625 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,02 | 0.1% | 0.3% | 20.7% | 17.1% | $203 585 886 | $1 877 550 242 | $2 699 442 220 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05863 | 0.0% | 0.6% | 1.5% | 6.5% | $22 315 871 | $1 861 938 321 | $5 859 931 473 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5273 | 0.3% | 0.1% | 2.0% | 22.1% | $20 310 426 | $1 740 916 511 | $3 278 723 833 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 465 732 | $1 712 531 130 | $1 712 531 130 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3500 | 0.2% | 2.0% | 1.5% | 13.2% | $70 740 231 | $1 702 710 092 | $3 496 805 239 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6241 | 0.1% | 0.1% | 1.2% | 10.4% | $95 801 679 | $1 671 030 225 | $4 882 291 115 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 585 787 | $1 628 222 768 | $1 628 222 768 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9569 | 0.2% | 0.5% | 0.8% | 24.4% | $85 821 593 | $1 616 701 942 | $1 616 701 942 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Osta
|
$75,68 | 0.4% | 4.6% | 0.4% | 6.7% | $21 861 431 | $1 589 062 768 | $1 589 062 768 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 905 662 | $1 588 524 081 | $1 588 524 081 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$70,21 | 0.5% | 2.2% | 4.9% | 18.9% | $284 953 180 | $1 582 838 432 | $1 582 838 432 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051711 | 0.0% | 0.4% | 1.1% | 14.9% | $15 055 798 | $1 549 476 940 | $1 549 476 940 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1364 | 0.8% | 4.5% | 7.5% | 10.6% | $12 450 253 | $1 472 352 834 | $2 265 158 206 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.3% | $665 784 | $1 459 957 914 | $1 459 957 914 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$229,77 | 0.8% | 0.2% | 6.8% | 16.7% | $19 042 539 | $1 388 743 340 | $1 388 743 340 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27 336 022 | $1 371 097 308 | $1 371 108 160 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05826 | 0.1% | 0.3% | 3.4% | 17.6% | $11 150 513 | $1 355 852 185 | $1 366 184 768 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.1% | 0.5% | 2.3% | 10.4% | $38 798 523 | $1 353 506 829 | $1 353 506 829 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 761 812 | $1 318 684 800 | $1 318 684 800 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 623 521 | $1 298 117 092 | $1 298 117 092 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,27 | 0.5% | 1.7% | 3.2% | 11.9% | $30 660 853 | $1 255 184 004 | $1 255 184 208 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.2% | 0.7% | 1.1% | 11.7% | $12 045 394 | $1 236 903 877 | $1 614 940 012 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,89 | 0.2% | 3.7% | 4.5% | 0.9% | $10 315 590 | $1 220 535 949 | $1 887 022 262 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Osta
|
$7,62 | 0.4% | 6.2% | 6.5% | 15.7% | $84 598 676 | $1 191 457 595 | $1 191 457 595 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052828 | 0.3% | 0.8% | 0.5% | 24.8% | $118 568 872 | $1 189 021 997 | $1 189 021 997 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 333 161 | $1 147 592 961 | $1 147 592 961 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$73,67 | 0.8% | 1.5% | 12.9% | 17.8% | $123 004 136 | $1 118 174 746 | $1 178 583 650 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 430,03 | 0.5% | 1.2% | 0.1% | 18.1% | $154 270 | $1 112 902 872 | $1 112 902 872 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,70 | 0.6% | 4.2% | 17.1% | 24.4% | $3 505 156 | $1 028 511 764 | $1 028 511 764 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,59 | 0.3% | 1.7% | 6.4% | 5.2% | $9 534 278 | $1 026 635 348 | $1 031 457 655 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,18 | 0.1% | 0.9% | 3.9% | 11.2% | $145 784 705 | $1 012 039 865 | $1 012 039 865 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 478 598 | $1 011 361 673 | $1 011 361 673 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 328 | $999 598 328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 830,48 | 0.3% | 1.3% | 2.7% | 19.9% | $31 551,75 | $981 447 189 | $981 447 189 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,22 | 0.1% | 1.8% | 7.8% | 10.5% | $1 889 548 | $972 577 740 | $1 026 748 264 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.3% | 0.8% | 1.1% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,79 | 0.3% | 0.5% | 10.3% | 12.3% | $22 731 180 | $922 960 354 | $922 960 354 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 938 972 | $916 407 591 | $916 407 591 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,76 | 0.4% | 2.5% | 5.1% | 8.5% | $49 815 687 | $912 459 529 | $938 420 949 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08115 | 0.3% | 4.1% | 8.0% | 11.4% | $44 896 341 | $865 237 819 | $865 237 819 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 710,86 | 0.3% | 1.0% | 2.8% | 20.2% | $18 040 629 | $862 326 151 | $862 326 151 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Osta
|
$0,09445 | 0.8% | 0.5% | 8.8% | 20.1% | $32 926 277 | $843 122 421 | $843 123 087 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
