Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Ether (ETH)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Ether (ETH). Hintaa ja muuta markkinadataa päivitetään useinETH-valuuttakurssien mukaan.
Kohokohdat
$3 028 568 698 501
Markkina-arvo
0.2%
$81 545 975 982
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$86 099,81 | 0.0% | 0.5% | 2.3% | 8.0% | $27 455 268 424 | $1 729 374 662 215 | $1 729 397 813 498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 710,10 | 0.1% | 0.2% | 0.7% | 8.6% | $10 950 488 887 | $330 825 071 849 | $330 825 071 849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 626 613 853 | $184 066 342 621 | $189 532 637 071 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$783,66 | 0.1% | 0.5% | 2.5% | 3.9% | $658 822 834 | $104 324 737 515 | $104 324 732 956 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,51 | 0.3% | 0.3% | 2.1% | 6.7% | $1 617 566 370 | $95 477 104 516 | $151 305 856 765 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 774 944 550 | $74 144 692 807 | $74 180 001 098 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$120,99 | 0.5% | 0.4% | 0.0% | 13.1% | $2 489 331 093 | $71 159 922 874 | $76 834 421 682 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3356 | 0.0% | 0.2% | 0.1% | 0.1% | $297 804 272 | $31 874 940 579 | $31 874 946 724 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 708,13 | 0.1% | 0.1% | 0.8% | 8.5% | $9 005 397 | $26 623 798 371 | $26 465 022 233 | 1.01 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.2% | 3.7% | 3.4% | 3.1% | $27 589 524 | $24 402 397 634 | $24 402 397 634 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 367,34 | 0.8% | 4.1% | 4.4% | 17.7% | $889 563 823 | $23 192 575 393 | $23 198 980 811 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$92,59 | 0.6% | 0.5% | 5.6% | 4.2% | $1 076 921 136 | $20 591 500 020 | $88 431 489 127 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09574 | 0.1% | 0.4% | 0.1% | 7.0% | $535 689 865 | $14 951 296 822 | $16 455 073 378 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 375,58 | 0.1% | 0.2% | 0.7% | 8.8% | $11 774 198 | $12 450 603 257 | $12 449 746 924 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$560,45 | 0.1% | 2.3% | 2.9% | 3.9% | $123 796 894 | $10 535 793 010 | $10 535 805 442 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Osta
|
$13,97 | 0.3% | 0.4% | 8.3% | 13.5% | $298 265 647 | $10 446 412 605 | $13 963 925 969 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2731 | 0.6% | 1.1% | 8.9% | 24.6% | $785 456 617 | $10 254 819 004 | $12 292 245 572 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$85,97 | 0.0% | 0.7% | 2.0% | 16.9% | $79 390 465 | $10 208 071 311 | $25 209 909 013 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203 224 674 | $10 116 548 082 | $10 118 902 650 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 996,05 | 0.1% | 0.0% | 0.8% | 8.9% | $5 655 362 | $10 079 748 909 | $10 079 748 909 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 092,35 | 0.0% | 0.5% | 2.3% | 8.0% | $99 867 417 | $9 992 206 447 | $9 992 206 447 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $555 556 280 | $9 183 896 540 | $9 183 896 540 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 048,68 | 0.0% | 0.5% | 2.4% | 8.0% | $275 039 487 | $8 279 929 059 | $8 279 411 574 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,89 | 0.0% | 0.6% | 1.3% | 4.7% | $196 269 | $8 174 832 309 | $8 755 883 002 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Osta
|
$0,01128 | 0.1% | 4.4% | 9.4% | 33.5% | $17 392 571 | $8 005 285 330 | $12 894 285 520 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2153 | 0.2% | 2.5% | 7.1% | 15.6% | $211 815 968 | $7 539 391 536 | $10 753 854 911 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$5,11 | 0.9% | 2.3% | 6.1% | 119.1% | $840 533 780 | $6 684 739 570 | $6 684 739 688 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 712,08 | 0.0% | 0.1% | 1.0% | 8.4% | $0,00 | $6 446 797 612 | $6 447 293 669 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$316,03 | 0.1% | 0.3% | 1.2% | 22.1% | $144 755 749 | $6 350 363 615 | $6 350 369 539 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 993,02 | 0.1% | 0.3% | 0.6% | 8.8% | $4 006 584 | $6 001 226 423 | $6 001 231 852 | 1.0 |
|
|||
WETH
WETH
|
$2 709,42 | 0.1% | 0.2% | 0.7% | 8.6% | $216 073 033 | $5 724 526 037 | $5 724 531 574 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$8,83 | 1.0% | 0.8% | 2.1% | 26.1% | $522 682 139 | $5 517 139 701 | $7 831 660 473 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$70,06 | 0.2% | 1.4% | 1.6% | 28.6% | $257 185 142 | $5 439 781 080 | $5 439 964 014 | 1.0 |
|
|
| 25 |
Canton
CC
|
Osta
|
$0,1288 | 1.8% | 2.5% | 2.1% | 15.8% | $12 160 186 | $5 134 897 202 | $5 135 006 066 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$11,46 | 0.3% | 4.6% | 2.5% | 48.5% | $523 009 979 | $5 073 846 528 | $5 379 103 076 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 452 728 | $4 966 021 256 | $4 966 021 256 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Osta
|
$1,19 | 0.1% | 1.8% | 1.8% | 49.8% | $611 576 214 | $4 904 749 220 | $11 909 730 753 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $203 705 | $4 832 171 814 | $4 832 260 418 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218 660 054 | $4 576 826 858 | $4 590 792 924 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $689 644 165 | $4 425 563 698 | $4 425 563 698 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Osta
|
$0,1003 | 0.5% | 1.6% | 11.7% | 24.1% | $98 562 393 | $4 412 096 115 | $5 014 001 531 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 1.1% | 0.2% | 9.2% | $32 996 002 | $4 401 565 694 | $8 211 210 355 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 328 370 | $4 064 775 999 | $4 064 775 999 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.3% | 2.0% | 10.5% | 15.5% | $3 644 702 | $3 987 043 538 | $3 987 247 621 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Osta
|
$257,04 | 0.4% | 0.6% | 1.6% | 293.9% | $205 790 569 | $3 734 340 720 | $3 751 881 647 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055862 | 0.0% | 1.1% | 0.1% | 8.1% | $68 974 812 | $3 454 641 573 | $3 456 149 540 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Osta
|
$301,61 | 0.3% | 0.0% | 3.7% | 24.0% | $172 319 040 | $3 418 922 371 | $6 331 535 417 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 145,87 | 0.3% | 0.0% | 0.1% | 6.1% | $231 103 682 | $3 353 934 583 | $3 430 312 762 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,06738 | 0.2% | 2.5% | 4.9% | 17.8% | $7 717 564 | $3 335 975 434 | $6 664 628 294 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.9% | $1 396 444 | $3 310 736 147 | $3 310 741 989 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,20 | 0.9% | 1.9% | 8.4% | 166.0% | $18 525 016 | $3 251 769 385 | $12 007 380 149 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Osta
|
$0,2384 | 0.8% | 5.8% | 6.1% | 38.5% | $406 751 760 | $3 193 916 592 | $3 573 612 970 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $528 122 435 | $3 166 884 707 | $3 166 884 707 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 188 839 | $2 910 661 579 | $2 910 661 579 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,87 | 0.4% | 0.3% | 4.6% | 34.8% | $13 220,54 | $2 907 011 203 | $2 907 011 203 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Osta
|
$0,006270 | 0.0% | 3.6% | 8.0% | 53.4% | $243 933 290 | $2 904 471 357 | $5 191 764 598 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$136,58 | 0.9% | 7.7% | 13.0% | 20.9% | $100 505 432 | $2 867 512 083 | $2 867 512 083 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Osta
|
$181,87 | 0.4% | 0.3% | 4.6% | 34.8% | $372 281 417 | $2 804 319 580 | $2 906 880 027 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190 311 058 | $2 500 133 634 | $2 500 133 634 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Osta
|
$0,4973 | 0.0% | 0.3% | 3.8% | 31.2% | $169 366 367 | $2 421 040 135 | $4 972 018 355 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 407 091 481 | $2 407 091 481 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,04 | 3.5% | 0.2% | 2.1% | 8.3% | $1 768 095 | $2 391 195 362 | $5 678 566 618 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.7% | $4 720 311 | $2 304 780 389 | $2 304 780 809 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5599 | 0.8% | 0.4% | 12.8% | 33.8% | $200 399 546 | $2 128 298 313 | $5 599 754 208 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,6379 | 0.6% | 1.8% | 4.5% | 5.3% | $23 155 694 | $2 105 798 293 | $3 966 266 892 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301,63 | 0.3% | 1.2% | 4.2% | 23.8% | $54 313 284 | $2 076 673 557 | $2 076 673 557 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,08809 | 2.5% | 9.5% | 6.7% | 25.3% | $32 248 406 | $2 064 131 943 | $2 066 858 813 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$1,21 | 0.6% | 0.8% | 0.1% | 24.8% | $177 336 806 | $2 055 493 874 | $2 055 507 256 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7393 | 0.1% | 1.1% | 1.9% | 5.4% | $114 882 653 | $2 004 752 520 | $5 757 046 207 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$3,46 | 0.0% | 3.3% | 4.0% | 27.9% | $97 606 451 | $1 923 104 368 | $1 923 153 600 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Osta
|
$2,72 | 0.1% | 2.4% | 6.7% | 6.4% | $23 832 084 | $1 906 746 481 | $2 723 339 214 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.054341 | 0.2% | 2.9% | 0.3% | 20.0% | $196 634 897 | $1 823 247 549 | $1 823 247 549 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $758 201 | $1 818 876 339 | $1 818 864 341 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Osta
|
$4 154,18 | 0.3% | 0.0% | 0.0% | 6.0% | $120 492 822 | $1 808 817 836 | $1 808 817 836 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,05632 | 0.2% | 1.6% | 2.1% | 0.9% | $31 939 915 | $1 789 155 849 | $5 630 111 462 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 709,42 | 0.1% | 0.2% | 0.7% | 8.6% | $17 628 641 | $1 638 369 278 | $1 638 369 278 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 745 878 | $1 588 874 306 | $1 588 874 306 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 765 567 | $1 559 566 628 | $1 559 626 094 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 2.9% | $0,00 | $1 553 418 123 | $1 553 418 123 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051711 | 0.1% | 0.7% | 0.4% | 1.2% | $51 018 191 | $1 536 426 082 | $1 536 426 082 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107 946 603 | $1 531 564 026 | $1 532 563 321 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86 439,54 | 0.0% | 1.0% | 2.6% | 8.2% | $67 971,10 | $1 516 647 396 | $1 516 647 396 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,77 | 0.3% | 0.4% | 0.1% | 13.1% | $474 983 256 | $1 479 327 076 | $1 478 473 473 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$8,92 | 0.1% | 0.2% | 4.0% | 15.8% | $54 866 324 | $1 413 964 663 | $1 413 971 972 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.2% | 0.3% | 0.5% | 0.4% | $7 463 898 | $1 398 956 293 | $1 820 504 285 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.0% | 0.2% | 0.2% | 0.2% | $29 966 916 | $1 387 943 648 | $1 389 078 577 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Osta
|
$28,28 | 0.6% | 2.4% | 5.1% | 68.9% | $40 685 270 | $1 364 781 889 | $2 293 035 519 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Osta
|
$0,2004 | 0.4% | 2.7% | 5.8% | 5.7% | $182 325 885 | $1 357 970 930 | $2 001 261 513 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6 325 167 | $1 318 730 783 | $1 318 730 783 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 479 946 | $1 305 794 370 | $1 305 794 370 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,74 | 0.5% | 0.3% | 0.1% | 13.4% | $12 871 073 | $1 260 347 493 | $1 260 282 624 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 584 489 | $1 240 694 038 | $1 241 138 540 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,09 | 0.5% | 0.5% | 0.2% | 13.6% | $2 777 549 | $1 240 185 212 | $1 240 185 212 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782,34 | 0.1% | 0.5% | 2.5% | 3.9% | $194 039 019 | $1 222 878 440 | $1 222 721 876 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Osta
|
$0,04324 | 0.2% | 1.7% | 5.4% | 42.0% | $14 344 094 | $1 198 744 522 | $1 198 792 308 | 1.0 |
|
|
| 73 |
Gate
GT
|
Osta
|
$11,20 | 0.0% | 0.7% | 2.5% | 21.8% | $2 121 234 | $1 172 216 644 | $1 309 427 040 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1079 | 0.8% | 0.5% | 13.2% | 10.7% | $78 872 644 | $1 145 978 863 | $1 145 978 863 | 1.0 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1382 | 0.1% | 0.8% | 6.4% | 22.7% | $32 907 198 | $1 132 146 469 | $1 132 146 469 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
