Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa British Pound Sterling (GBP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa British Pound Sterling (GBP). Hintaa ja muuta markkinadataa päivitetään useinGBP-valuuttakurssien mukaan.
Kohokohdat
$2 203 496 399 755
Markkina-arvo
1.4%
$100 520 718 599
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$61 646,42 | 0.3% | 1.7% | 3.7% | 19.8% | $44 821 322 055 | $1 235 701 959 191 | $1 235 701 959 191 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 650,11 | 0.3% | 1.3% | 4.9% | 21.4% | $14 619 751 932 | $199 118 322 425 | $199 118 322 425 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $66 704 378 312 | $186 072 639 307 | $191 531 871 341 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$568,65 | 0.3% | 1.4% | 3.5% | 13.5% | $905 200 321 | $76 644 021 574 | $76 644 021 574 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 420 134 530 | $73 775 822 347 | $73 783 459 287 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,08 | 0.4% | 1.8% | 7.5% | 19.7% | $2 129 301 936 | $67 113 427 538 | $108 137 921 745 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,95 | 0.6% | 0.6% | 3.2% | 18.5% | $3 386 602 072 | $40 029 793 001 | $43 378 176 229 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3286 | 0.1% | 0.3% | 2.5% | 12.0% | $804 189 528 | $31 165 685 383 | $31 166 070 888 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | 0.6% | 0.6% | 0.3% | $40 072 838 | $19 678 593 993 | $19 678 593 993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 649,66 | 0.4% | 1.2% | 5.6% | 21.3% | $14 507 140 | $14 953 991 925 | $14 953 991 925 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$63,58 | 1.0% | 2.2% | 10.3% | 5.2% | $728 210 373 | $14 140 436 726 | $60 726 992 950 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07708 | 0.1% | 2.4% | 9.3% | 24.1% | $940 628 482 | $11 932 520 813 | $11 932 590 187 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 679 965 | $10 327 102 118 | $10 327 102 118 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01586 | 0.4% | 1.4% | 8.8% | 97.9% | $46 993 561 | $9 872 909 472 | $18 231 303 844 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1 018 275 445 | $9 169 963 378 | $9 169 963 378 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,32 | 1.2% | 2.3% | 3.7% | 6.8% | $704 284 | $8 577 356 752 | $9 182 519 234 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 048,94 | 0.0% | 0.7% | 4.5% | 21.0% | $8 274 820 | $7 459 852 955 | $7 459 852 955 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 728,68 | 0.1% | 1.3% | 3.9% | 19.3% | $210 002 810 | $7 169 149 656 | $7 169 149 656 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$416,73 | 0.5% | 0.5% | 11.1% | 32.8% | $416 849 963 | $6 994 807 742 | $6 995 874 376 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,1858 | 0.5% | 2.8% | 19.7% | 24.9% | $207 392 303 | $6 301 330 267 | $9 287 474 935 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 813,01 | 0.2% | 1.3% | 4.9% | 21.3% | $2 599 928 | $6 099 181 756 | $6 099 181 756 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$50,20 | 0.3% | 1.5% | 5.6% | 10.9% | $105 831 429 | $5 932 581 272 | $14 762 585 321 | 0.4 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1521 | 0.4% | 1.0% | 7.1% | 6.8% | $11 832 428 | $5 915 621 993 | $5 915 621 993 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$314,90 | 0.9% | 3.7% | 4.9% | 17.6% | $134 586 026 | $5 909 679 564 | $5 909 679 564 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $3 076 896 | $5 893 773 220 | $5 893 773 220 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Osta
|
$7,51 | 0.2% | 1.3% | 5.7% | 21.3% | $296 040 493 | $5 615 644 153 | $7 506 542 408 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Osta
|
$0,1493 | 0.0% | 0.7% | 9.6% | 38.3% | $622 953 925 | $5 561 213 730 | $6 719 702 842 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 627,43 | 0.3% | 1.6% | 4.3% | 19.6% | $508 675 743 | $5 386 696 128 | $5 386 696 128 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17,01 | 4.7% | 5.8% | 16.0% | 282.0% | $60 704 592 | $5 316 540 808 | $17 010 598 310 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 097 977 692 | $4 712 041 378 | $4 712 041 378 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231 507 272 | $4 659 576 808 | $4 639 621 964 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $129 989 449 | $4 474 251 428 | $4 476 336 661 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.5% | 1.2% | 3.9% | 15.9% | $6 144 725 | $4 296 831 009 | $8 281 470 951 | 0.52 |
|
||
WETH
WETH
|
$1 650,00 | 0.4% | 1.2% | 5.6% | 21.4% | $17 062 006 | $4 117 444 948 | $4 117 444 948 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $183 572 726 | $4 059 008 343 | $4 059 008 343 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$196,36 | 0.9% | 1.4% | 6.3% | 43.8% | $138 068 678 | $3 937 093 527 | $3 937 094 754 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 655,18 | 0.2% | 1.0% | 4.3% | 20.8% | $1 261 261 | $3 767 401 672 | $3 767 401 672 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Osta
|
$41,70 | 0.1% | 0.9% | 6.3% | 20.4% | $280 988 608 | $3 224 485 514 | $3 224 511 579 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,07393 | 0.2% | 4.2% | 7.5% | 15.7% | $74 122 438 | $3 213 554 521 | $3 696 012 533 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $225 550 | $3 127 901 584 | $3 127 901 584 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 813,36 | 0.2% | 1.0% | 4.3% | 21.2% | $37 131 661 | $2 938 945 467 | $2 937 789 197 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 618 504 | $2 904 372 124 | $2 904 372 124 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Osta
|
$0,6969 | 0.1% | 0.8% | 6.7% | 32.9% | $402 931 664 | $2 807 295 951 | $6 967 383 462 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Osta
|
$6,48 | 0.8% | 1.6% | 2.8% | 30.0% | $280 617 846 | $2 799 209 177 | $3 004 522 267 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 849 117 | $2 750 689 310 | $2 750 689 310 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054428 | 0.2% | 2.9% | 9.4% | 20.3% | $79 855 147 | $2 608 762 367 | $2 609 898 720 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05655 | 0.8% | 0.6% | 4.4% | 17.2% | $10 256 062 | $2 604 507 574 | $5 585 847 350 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Osta
|
$1,96 | 0.4% | 0.3% | 10.8% | 28.9% | $263 521 725 | $2 544 480 764 | $2 544 480 803 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$3 992,04 | 0.5% | 1.9% | 6.8% | 11.6% | $346 049 706 | $2 445 900 211 | $2 824 758 359 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 417 392 676 | $2 417 392 676 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.5% | 0.6% | 0.1% | $4 060 621 | $2 142 017 207 | $2 142 017 207 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$221,34 | 0.8% | 0.1% | 8.7% | 22.0% | $173 059 655 | $2 124 440 119 | $4 648 427 646 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,06129 | 1.0% | 3.7% | 1.5% | 1.6% | $42 765 388 | $1 947 712 461 | $6 129 863 844 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Osta
|
$2,94 | 0.9% | 1.3% | 4.1% | 11.1% | $220 391 843 | $1 825 214 794 | $2 624 305 059 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$3 994,47 | 0.4% | 2.0% | 7.0% | 11.7% | $226 753 348 | $1 805 575 899 | $1 805 575 899 | 1.0 |
|
|
| 45 |
Worldcoin
WLD
|
Osta
|
$0,5196 | 0.8% | 1.4% | 14.8% | 44.6% | $313 443 713 | $1 800 701 512 | $5 194 673 568 | 0.35 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $29 749 573 | $1 720 427 241 | $1 720 427 241 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Osta
|
$0,5079 | 0.3% | 1.5% | 6.4% | 21.3% | $28 625 273 | $1 677 230 762 | $3 158 782 421 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Osta
|
$0,6232 | 0.5% | 1.1% | 6.3% | 9.2% | $95 080 978 | $1 668 367 312 | $4 874 510 814 | 0.34 |
|
|
| 48 |
OKB
OKB
|
Osta
|
$76,46 | 0.5% | 1.9% | 4.1% | 18.5% | $21 865 197 | $1 605 156 713 | $1 605 156 713 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120 468 415 | $1 597 389 504 | $1 597 389 504 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 876 165 | $1 588 377 105 | $1 588 377 105 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$68,97 | 0.6% | 0.6% | 3.9% | 18.4% | $439 663 654 | $1 570 785 258 | $1 570 785 258 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051713 | 0.1% | 0.6% | 0.3% | 16.3% | $6 486 254 | $1 551 083 468 | $1 551 083 468 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3168 | 1.2% | 3.2% | 11.8% | 24.8% | $94 156 372 | $1 542 189 001 | $3 167 147 834 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,8883 | 0.2% | 1.9% | 9.1% | 29.4% | $97 432 934 | $1 501 608 258 | $1 501 608 258 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.0% | 0.3% | $2 107 052 | $1 459 546 216 | $1 459 546 216 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9950 | 0.4% | 0.4% | 0.4% | 0.4% | $2 258 165 | $1 377 375 920 | $1 377 363 650 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 0.4% | 2.5% | 12.0% | $43 683 221 | $1 369 086 815 | $1 369 086 815 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Osta
|
$0,1265 | 0.5% | 2.0% | 3.5% | 13.6% | $11 010 001 | $1 365 429 173 | $2 100 660 266 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$221,37 | 0.8% | 0.2% | 8.8% | 21.5% | $43 495 121 | $1 345 088 647 | $1 345 088 647 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $3 270 641 | $1 317 675 273 | $1 317 675 273 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 030 800 | $1 294 256 546 | $1 294 152 075 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05412 | 0.4% | 2.2% | 4.6% | 22.5% | $9 635 683 | $1 260 994 398 | $1 269 737 430 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,26 | 0.4% | 3.7% | 0.7% | 15.6% | $66 191 809 | $1 254 481 408 | $1 254 481 408 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Osta
|
$81,65 | 0.1% | 14.0% | 11.1% | 5.6% | $493 058 130 | $1 239 586 457 | $1 306 554 575 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,67 | 0.4% | 2.4% | 7.1% | 16.3% | $13 499 360 | $1 171 529 633 | $1 529 585 374 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 801 306 | $1 136 666 333 | $1 136 666 333 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Osta
|
$1,75 | 0.2% | 6.2% | 11.3% | 19.3% | $15 682 581 | $1 131 208 111 | $1 749 561 331 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Osta
|
$7,13 | 0.3% | 0.9% | 0.8% | 19.7% | $60 241 941 | $1 115 748 167 | $1 115 748 167 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 056,07 | 0.4% | 1.4% | 3.5% | 19.5% | $396 655 | $1 088 796 374 | $1 088 796 374 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Osta
|
$23,12 | 1.6% | 0.4% | 50.0% | 34.2% | $21 396 244 | $1 081 201 197 | $2 231 864 278 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Osta
|
$0.052532 | 0.0% | 4.8% | 12.1% | 28.8% | $191 428 197 | $1 065 236 525 | $1 065 236 525 | 1.0 |
|
|
| 65 |
MemeCore
M
|
Osta
|
$0,7879 | 15.5% | 72.3% | 73.2% | 73.3% | $25 548 733 | $1 029 787 770 | $4 210 777 099 | 0.24 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 879 142 | $1 017 753 403 | $1 017 753 403 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,57 | 0.2% | 1.3% | 3.5% | 13.6% | $289 182 594 | $991 224 420 | $991 224 420 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Osta
|
$67,97 | 0.3% | 1.9% | 3.1% | 13.5% | $10 098 272 | $988 898 567 | $993 543 616 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,08 | 0.3% | 0.5% | 1.7% | 12.5% | $2 868 976 | $952 816 778 | $1 005 886 658 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,81 | 1.1% | 2.2% | 10.3% | 6.3% | $6 282 695 | $934 973 799 | $934 973 799 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.2% | 0.2% | 1.3% | 2.2% | $0,00 | $924 797 607 | $924 797 607 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 767,96 | 0.3% | 0.8% | 4.3% | 21.1% | $33 652,60 | $921 330 659 | $921 330 659 | 1.0 |
|
|||
| 71 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $14 436 122 | $920 671 378 | $920 671 378 | 1.0 |
|
||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896 802 417 | $896 802 417 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 840 310 | $869 840 310 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Osta
|
$0,03611 | 0.1% | 4.7% | 6.9% | 2.3% | $16 916 607 | $863 297 988 | $3 611 093 270 | 0.24 |
|
|
clBTC
CLBTC
|
$61 768,01 | 0.3% | 1.6% | 4.8% | 18.3% | $2,67 | $862 041 559 | $862 041 559 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Osta
|
$1,66 | 0.2% | 1.6% | 11.4% | 22.8% | $41 197 293 | $853 828 986 | $853 840 795 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 649,39 | 0.2% | 1.2% | 4.9% | 21.4% | $49 460 319 | $832 940 202 | $832 940 202 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Osta
|
$1,56 | 0.5% | 3.2% | 7.3% | 32.7% | $56 532 607 | $807 458 034 | $830 431 938 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
