Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa British Pound Sterling (GBP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa British Pound Sterling (GBP). Hintaa ja muuta markkinadataa päivitetään useinGBP-valuuttakurssien mukaan.
Kohokohdat
$2 228 575 367 997
Markkina-arvo
0.9%
$24 665 350 623
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 127,20 | 0.0% | 0.1% | 3.2% | 1.5% | $8 752 549 250 | $1 267 033 975 942 | $1 267 033 975 942 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 884,61 | 0.0% | 0.1% | 2.0% | 2.2% | $2 875 060 726 | $227 438 411 844 | $227 438 411 844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15 732 097 556 | $183 008 770 328 | $188 471 359 081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$604,99 | 0.2% | 0.9% | 0.6% | 6.9% | $477 587 314 | $80 562 143 584 | $80 562 144 050 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 624 387 821 | $71 817 774 086 | $71 818 021 475 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,00000 | 0.2% | 0.3% | 4.1% | 8.5% | $413 176 691 | $62 672 785 603 | $99 979 004 218 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,24 | 0.1% | 0.6% | 2.6% | 0.1% | $608 203 242 | $43 847 011 800 | $47 569 513 952 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3316 | 0.0% | 0.1% | 0.6% | 2.7% | $215 807 849 | $31 474 736 757 | $31 475 236 002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 884,11 | 0.0% | 0.1% | 2.0% | 2.2% | $2 276 851 | $17 918 648 400 | $17 918 648 400 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$57,69 | 0.1% | 0.9% | 5.2% | 4.5% | $116 296 810 | $12 833 717 647 | $57 684 198 759 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,06997 | 0.0% | 0.1% | 0.9% | 3.6% | $167 149 066 | $10 881 287 287 | $11 980 582 623 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 508 166 | $9 794 751 001 | $9 802 515 333 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Osta
|
$0,01299 | 2.4% | 1.9% | 2.7% | 8.4% | $27 811 856 | $9 307 920 107 | $14 935 581 824 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $833 839 153 | $9 177 672 314 | $9 177 672 314 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 340,03 | 0.0% | 0.1% | 2.0% | 2.4% | $2 011 042 | $8 723 528 515 | $8 723 528 515 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,34 | 0.0% | 4.6% | 3.9% | 4.8% | $501 451 | $8 588 255 982 | $9 197 617 192 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$491,37 | 0.0% | 0.4% | 4.7% | 10.6% | $75 450 757 | $8 294 493 280 | $8 295 152 838 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Osta
|
$410,17 | 0.6% | 1.3% | 4.6% | 25.7% | $72 467 574 | $7 709 791 182 | $7 709 797 089 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 150,65 | 0.0% | 0.1% | 3.2% | 1.4% | $33 794 734 | $7 333 581 487 | $7 333 581 487 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$9,41 | 0.3% | 1.7% | 12.9% | 14.2% | $233 067 373 | $7 039 332 494 | $9 409 614 721 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 078,46 | 0.0% | 0.1% | 1.9% | 2.5% | $1 174 801 | $6 995 536 867 | $6 995 536 867 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1769 | 0.6% | 1.2% | 11.6% | 6.1% | $140 378 029 | $6 607 966 101 | $7 959 303 775 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$54,69 | 0.0% | 0.0% | 2.9% | 1.5% | $13 396 922 | $6 453 726 133 | $17 427 718 038 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 074,30 | 0.0% | 0.0% | 3.2% | 1.6% | $98 459 866 | $6 143 946 445 | $6 143 946 445 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1574 | 0.4% | 1.2% | 3.3% | 16.0% | $62 505 268 | $5 428 363 175 | $7 866 173 704 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.0% | 2.6% | 6.1% | 0.0% | $4 370 367 | $4 747 294 323 | $4 747 294 323 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $488 413 | $4 737 984 456 | $4 738 004 980 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 748 498 | $4 572 228 215 | $4 572 228 215 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 884,86 | 0.3% | 0.0% | 2.1% | 2.4% | $0,00 | $4 542 626 784 | $4 542 626 784 | 1.0 |
|
|||
WETH
WETH
|
$1 884,21 | 0.0% | 0.1% | 2.0% | 2.2% | $118 106 860 | $4 188 782 575 | $4 189 366 871 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$203,67 | 0.2% | 0.5% | 6.1% | 7.0% | $133 257 702 | $4 088 868 205 | $4 088 870 114 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59 886 031 | $4 060 201 809 | $4 060 201 809 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $296 641 663 | $4 007 663 001 | $4 007 663 001 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 090 506 | $3 959 467 516 | $3 959 467 516 | 1.0 |
|
||
| 24 |
Canton
CC
|
Osta
|
$0,09520 | 0.1% | 3.1% | 2.7% | 25.4% | $9 921 314 | $3 746 932 883 | $3 746 932 883 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 075,72 | 0.0% | 0.1% | 2.0% | 2.5% | $332 832 | $3 727 070 168 | $3 727 070 168 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 0.1% | 12.3% | $14 807 949 | $3 710 001 120 | $7 035 326 863 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 815 362 | $3 467 913 137 | $3 467 913 137 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$44,48 | 0.1% | 0.6% | 3.8% | 1.0% | $105 521 245 | $3 447 626 727 | $3 447 750 727 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.2% | 2.0% | 0.9% | $318 685 | $3 134 780 287 | $3 134 780 287 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06514 | 0.1% | 0.9% | 5.9% | 1.7% | $24 403 438 | $2 856 589 606 | $3 258 600 008 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 792 242 | $2 778 838 451 | $2 778 838 451 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6764 | 0.2% | 0.8% | 3.5% | 8.7% | $69 231 786 | $2 755 842 510 | $6 763 583 988 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,34 | 0.4% | 2.5% | 3.4% | 4.0% | $158 049 183 | $2 736 178 020 | $2 936 867 975 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$4 356,62 | 0.0% | 0.0% | 0.5% | 8.8% | $40 807 165 | $2 669 899 297 | $3 083 453 823 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054469 | 0.3% | 2.3% | 3.6% | 7.7% | $39 867 667 | $2 632 000 767 | $4 466 697 121 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,04758 | 0.1% | 0.9% | 1.3% | 18.9% | $3 250 049 | $2 252 052 524 | $4 704 266 049 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Osta
|
$104,51 | 0.1% | 3.0% | 10.4% | 28.6% | $35 248 240 | $2 194 750 778 | $2 194 750 778 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $4 144 722 | $2 144 677 316 | $2 145 094 487 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,61 | 0.2% | 1.7% | 2.1% | 16.3% | $48 672 227 | $2 097 894 745 | $2 097 894 784 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,30 | 0.4% | 2.0% | 18.5% | 7.6% | $113 856 784 | $2 057 193 864 | $2 938 272 230 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 373,64 | 0.0% | 0.0% | 0.5% | 9.3% | $30 423 261 | $1 911 057 523 | $1 911 057 523 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Osta
|
$0,05988 | 0.9% | 5.4% | 12.6% | 4.9% | $58 075 883 | $1 902 679 387 | $5 987 745 664 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$197,24 | 0.1% | 0.3% | 4.9% | 1.7% | $36 967 389 | $1 892 728 586 | $4 141 426 160 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 894 898 | $1 716 529 401 | $1 716 529 401 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Osta
|
$0,5997 | 0.3% | 0.1% | 0.8% | 3.1% | $39 939 360 | $1 614 059 182 | $4 685 812 605 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3300 | 0.5% | 1.2% | 6.4% | 12.6% | $43 114 747 | $1 606 785 835 | $3 299 808 436 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Osta
|
$0.051786 | 0.0% | 0.3% | 1.0% | 1.9% | $11 350 152 | $1 604 477 720 | $1 604 477 720 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.2% | $186 782 436 | $1 588 363 765 | $1 588 363 765 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25 520 535 | $1 551 798 477 | $1 552 048 581 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$1,15 | 0.1% | 3.1% | 3.0% | 7.5% | $4 867 956 | $1 530 080 829 | $6 187 824 410 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,4440 | 0.9% | 1.7% | 4.2% | 3.4% | $13 460 375 | $1 466 546 429 | $2 761 993 868 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $3 121 943 | $1 395 560 733 | $1 395 560 733 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 0.2% | 0.8% | 3.3% | $12 230 286 | $1 379 996 716 | $1 379 476 390 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,31 | 0.3% | 1.1% | 4.8% | 3.4% | $29 698 596 | $1 351 518 072 | $1 351 518 072 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $296 356 | $1 337 439 900 | $1 337 439 900 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Osta
|
$86,69 | 0.2% | 0.1% | 5.0% | 4.7% | $94 979 954 | $1 337 064 423 | $1 387 106 156 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $702 209 | $1 318 396 884 | $1 318 396 884 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Osta
|
$2,01 | 0.2% | 2.6% | 4.3% | 1.0% | $11 856 468 | $1 317 589 351 | $2 007 108 327 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Osta
|
$0,3612 | 0.1% | 3.4% | 12.2% | 5.3% | $131 405 744 | $1 300 206 603 | $3 612 309 931 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Osta
|
$0,7631 | 0.1% | 1.1% | 5.6% | 10.5% | $37 982 992 | $1 296 114 434 | $1 296 118 168 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,27 | 0.2% | 0.2% | 3.2% | 5.8% | $22 323 814 | $1 262 982 728 | $1 262 982 728 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,05323 | 0.4% | 3.2% | 1.8% | 10.6% | $6 051 993 | $1 245 488 610 | $1 248 417 010 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57 656 692 | $1 242 192 900 | $1 242 192 900 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10 772 786 | $1 188 816 669 | $1 188 816 669 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,66 | 0.1% | 0.5% | 2.0% | 1.2% | $5 484 838 | $1 159 292 108 | $1 508 622 008 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $1 115 649 528 | $1 115 649 528 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 438,80 | 1.0% | 0.9% | 2.0% | 0.4% | $35 750,71 | $1 113 056 843 | $1 113 056 843 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Osta
|
$0.052593 | 0.7% | 2.4% | 11.1% | 5.8% | $55 053 528 | $1 090 714 580 | $1 090 714 580 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Osta
|
$0,002726 | 0.6% | 2.2% | 2.4% | 62.6% | $41 339 864 | $1 068 185 257 | $2 290 342 395 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,68 | 0.4% | 0.9% | 0.6% | 6.9% | $226 274 952 | $1 067 538 251 | $1 067 538 251 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $1 366 679 | $1 047 600 509 | $1 047 600 509 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3696 | 6.4% | 30.8% | 74.9% | 504.0% | $21 605 610 | $1 001 397 704 | $3 697 729 293 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 114 579 | $997 802 217 | $997 802 222 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,16 | 0.3% | 1.5% | 5.1% | 12.4% | $23 942 009 | $973 039 114 | $973 039 114 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,16 | 0.1% | 0.6% | 2.6% | 0.1% | $103 257 246 | $968 036 235 | $968 036 235 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 207 342 | $958 257 155 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 884,21 | 0.0% | 0.2% | 1.9% | 2.2% | $10 837 372 | $951 514 125 | $1 139 932 764 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Osta
|
$0,08586 | 0.1% | 2.9% | 4.5% | 6.0% | $3 540 716 | $948 150 726 | $1 458 693 424 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $930 526 922 | $930 526 922 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,61 | 0.2% | 0.7% | 1.7% | 0.5% | $2 450 070 | $906 333 584 | $939 374 066 | 0.96 |
|
|
| 71 |
JUST
JST
|
Osta
|
$0,1084 | 0.2% | 2.0% | 6.0% | 11.0% | $22 959 730 | $887 248 276 | $887 248 276 | 1.0 |
|
|
clBTC
CLBTC
|
$63 349,19 | 0.6% | 0.0% | 3.5% | 1.1% | $17,18 | $884 108 749 | $884 108 749 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 025,59 | 0.0% | 0.1% | 2.0% | 2.4% | $4 820,94 | $864 867 710 | $864 867 710 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Osta
|
$57,15 | 0.0% | 1.2% | 2.9% | 14.6% | $19 763 072 | $831 235 387 | $835 139 862 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08349 | 0.4% | 1.6% | 4.4% | 1.2% | $39 599 197 | $820 519 189 | $1 252 302 736 | 0.66 |
|
|
Tai hanki se sovelluskaupastasi
