Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa British Pound Sterling (GBP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa British Pound Sterling (GBP). Hintaa ja muuta markkinadataa päivitetään useinGBP-valuuttakurssien mukaan.
Kohokohdat
$2 984 484 115 161
Markkina-arvo
1.5%
$102 518 018 464
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$84 113,35 | 0.2% | 0.9% | 0.2% | 6.3% | $35 666 245 370 | $1 689 913 698 634 | $1 689 913 698 634 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 716,17 | 0.0% | 1.6% | 1.2% | 9.4% | $14 195 443 677 | $331 633 200 505 | $331 633 200 505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 329 534 926 | $183 798 557 462 | $189 263 359 004 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$770,62 | 0.1% | 0.9% | 0.3% | 11.1% | $780 797 511 | $102 615 797 067 | $102 615 797 067 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,51 | 0.0% | 0.3% | 0.1% | 8.0% | $2 806 718 562 | $94 982 581 946 | $150 522 169 811 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 108 741 086 | $74 028 091 782 | $74 046 556 466 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$119,24 | 0.2% | 0.2% | 3.8% | 14.4% | $4 249 140 272 | $70 111 330 427 | $75 714 276 086 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3375 | 0.0% | 0.0% | 1.7% | 1.7% | $397 244 241 | $32 054 438 413 | $32 054 809 839 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 715,50 | 0.0% | 1.5% | 1.2% | 9.4% | $57 546 446 | $26 721 961 317 | $26 721 961 317 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 442,96 | 0.6% | 2.5% | 5.0% | 66.6% | $993 659 003 | $24 472 644 913 | $24 475 262 525 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $272 968 562 | $23 969 754 917 | $23 969 754 917 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$89,48 | 0.1% | 4.4% | 3.0% | 6.4% | $1 204 239 736 | $19 903 568 529 | $85 477 124 162 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09584 | 0.2% | 2.0% | 1.8% | 14.3% | $1 005 033 595 | $14 964 177 770 | $16 469 922 238 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 381,65 | 0.0% | 1.5% | 1.3% | 9.5% | $82 386 741 | $12 689 941 404 | $12 689 941 404 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$14,46 | 0.1% | 0.2% | 16.9% | 25.6% | $585 249 503 | $10 821 224 842 | $14 464 944 887 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$550,69 | 0.3% | 1.5% | 0.2% | 6.6% | $108 114 084 | $10 359 511 932 | $10 359 511 932 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 004,08 | 0.0% | 1.6% | 1.3% | 9.6% | $2 218 039 | $10 112 027 741 | $10 112 027 741 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$84,13 | 0.1% | 1.0% | 0.3% | 15.4% | $89 279 998 | $9 998 687 158 | $24 684 710 924 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189 617 891 | $9 909 509 122 | $9 909 509 122 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 062,51 | 0.3% | 1.0% | 0.1% | 6.5% | $153 779 160 | $9 762 362 703 | $9 762 362 703 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2538 | 0.4% | 3.2% | 5.6% | 25.1% | $519 121 321 | $9 524 723 104 | $11 418 950 985 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $713 942 967 | $9 181 388 884 | $9 181 388 884 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Osta
|
$0,01236 | 0.2% | 0.9% | 1.5% | 26.2% | $20 090 538 | $8 767 217 094 | $14 121 647 853 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Osta
|
$8,84 | 0.3% | 2.0% | 1.2% | 5.5% | $652 931 | $8 130 427 028 | $8 708 321 482 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 066,22 | 0.2% | 0.9% | 0.2% | 6.3% | $366 127 288 | $8 077 063 850 | $8 077 063 850 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,2274 | 0.1% | 2.1% | 12.2% | 27.0% | $340 922 608 | $7 965 222 609 | $11 372 131 531 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$5,48 | 0.6% | 9.9% | 26.7% | 175.4% | $1 583 670 922 | $7 161 055 443 | $7 161 056 150 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 713,95 | 0.1% | 1.7% | 0.9% | 9.5% | $0,00 | $6 299 328 230 | $6 299 328 230 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$308,82 | 0.1% | 0.3% | 8.5% | 23.0% | $208 995 223 | $6 206 225 535 | $6 206 224 570 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 999,76 | 0.0% | 1.6% | 1.2% | 9.5% | $55 720 806 | $6 015 673 406 | $6 015 673 406 | 1.0 |
|
|||
WETH
WETH
|
$2 715,11 | 0.0% | 1.5% | 1.2% | 9.3% | $343 055 045 | $5 562 700 323 | $5 562 700 323 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$8,97 | 0.2% | 1.4% | 3.1% | 60.7% | $659 810 680 | $5 561 712 581 | $7 957 815 783 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$67,38 | 0.1% | 0.4% | 0.4% | 37.2% | $376 537 616 | $5 233 183 064 | $5 233 352 779 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.1% | 1.0% | 6.9% | 12.3% | $2 739 401 | $5 090 012 858 | $5 090 012 858 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Osta
|
$0,1243 | 0.7% | 0.1% | 15.1% | 1.4% | $22 844 128 | $4 938 995 311 | $4 938 995 311 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$11,13 | 0.2% | 1.3% | 8.7% | 52.0% | $613 148 719 | $4 933 460 660 | $5 230 377 509 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 094 449 | $4 864 576 543 | $4 864 576 543 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Osta
|
$1,18 | 0.3% | 1.3% | 22.3% | 60.1% | $1 025 758 843 | $4 822 154 327 | $11 771 294 033 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,1062 | 0.3% | 1.5% | 16.2% | 41.3% | $283 777 922 | $4 655 514 082 | $5 308 725 829 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $6 493 715 | $4 645 680 612 | $4 645 680 612 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301 573 774 | $4 585 626 264 | $4 585 626 264 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $977 822 544 | $4 415 036 527 | $4 415 036 527 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Osta
|
$298,47 | 3.7% | 4.3% | 312.4% | 380.6% | $733 376 075 | $4 341 012 827 | $4 361 403 412 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.0% | 1.2% | 6.5% | 9.6% | $52 412 277 | $4 268 971 116 | $7 969 777 239 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $115 320 595 | $4 062 459 944 | $4 062 459 944 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,39 | 0.3% | 17.9% | 29.4% | 241.1% | $45 479 807 | $3 768 584 197 | $13 915 754 076 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Osta
|
$311,91 | 0.9% | 2.4% | 8.4% | 34.9% | $243 759 099 | $3 536 914 156 | $6 550 045 545 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06907 | 0.8% | 2.6% | 10.9% | 21.4% | $15 379 082 | $3 436 452 864 | $6 834 606 697 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055816 | 0.1% | 0.4% | 1.9% | 11.9% | $89 842 182 | $3 427 125 656 | $3 428 621 570 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 177,92 | 0.2% | 0.1% | 2.3% | 5.7% | $204 176 394 | $3 379 913 695 | $3 456 883 489 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1 723 773 | $3 354 818 306 | $3 354 818 306 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $844 757 436 | $3 165 294 452 | $3 165 294 452 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 328 288 | $2 763 044 967 | $2 763 044 967 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2724 | 1.1% | 10.4% | 30.2% | 78.4% | $852 674 353 | $2 750 278 878 | $4 086 469 158 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Osta
|
$0,005847 | 0.3% | 2.3% | 48.0% | 29.5% | $353 913 291 | $2 719 807 689 | $4 856 962 833 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,75 | 0.1% | 3.1% | 20.7% | 32.0% | $24 626,85 | $2 684 175 071 | $2 684 175 071 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Osta
|
$167,75 | 0.1% | 3.1% | 20.7% | 32.0% | $399 226 929 | $2 589 123 092 | $2 684 052 056 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$121,66 | 0.2% | 0.6% | 1.6% | 8.3% | $24 952 454 | $2 554 940 100 | $2 554 940 100 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,5100 | 0.4% | 0.9% | 18.9% | 44.3% | $397 685 990 | $2 483 547 676 | $5 100 388 238 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207 780 502 | $2 400 174 332 | $2 400 174 332 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$1,05 | 0.2% | 1.6% | 17.0% | 3.9% | $2 229 156 | $2 391 170 682 | $5 681 331 551 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,6951 | 0.3% | 1.8% | 4.7% | 27.1% | $34 385 574 | $2 295 520 397 | $4 323 227 098 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $2 471 318 | $2 278 285 546 | $2 278 285 546 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$1,26 | 1.3% | 3.5% | 11.0% | 46.3% | $200 782 890 | $2 148 763 291 | $2 148 763 291 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Osta
|
$0,5418 | 1.8% | 8.2% | 31.0% | 44.8% | $622 405 120 | $2 143 611 252 | $5 418 086 811 | 0.4 |
|
|
Staked TAO (Root)
SN0
|
$310,21 | 1.3% | 2.5% | 6.9% | 34.7% | $49 049 513 | $2 130 571 239 | $2 130 571 239 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Osta
|
$0,7642 | 0.3% | 1.4% | 8.7% | 9.5% | $198 944 778 | $2 071 416 883 | $5 957 685 143 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$3,36 | 0.1% | 2.6% | 13.3% | 37.8% | $95 830 798 | $1 870 145 483 | $1 870 146 315 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,07948 | 0.0% | 4.4% | 11.9% | 20.8% | $17 545 945 | $1 861 700 482 | $1 864 526 643 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Osta
|
$0.054400 | 0.2% | 1.7% | 0.1% | 23.3% | $338 425 950 | $1 851 100 179 | $1 851 100 179 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Osta
|
$4 185,27 | 0.3% | 0.1% | 2.1% | 5.7% | $119 532 767 | $1 820 887 139 | $1 820 887 139 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,53 | 0.1% | 0.5% | 5.3% | 0.4% | $30 961 419 | $1 774 052 139 | $2 534 909 385 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05546 | 0.4% | 2.3% | 1.0% | 3.2% | $40 646 447 | $1 762 543 317 | $5 546 367 209 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 715,11 | 0.0% | 1.5% | 1.2% | 9.3% | $29 708 264 | $1 642 641 839 | $1 642 641 839 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 174 012 | $1 588 724 151 | $1 588 724 151 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Osta
|
$0.051721 | 0.1% | 0.6% | 0.2% | 4.5% | $78 650 609 | $1 546 195 996 | $1 546 195 996 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $1 985 264 | $1 530 077 348 | $1 529 817 104 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.6% | 2.4% | $0,00 | $1 497 232 914 | $1 497 232 914 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134 884 896 | $1 496 833 407 | $1 496 833 407 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 144,64 | 0.1% | 1.2% | 0.3% | 7.0% | $52 863,04 | $1 476 348 307 | $1 476 348 307 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,17 | 0.2% | 0.2% | 3.8% | 14.4% | $725 100 832 | $1 467 088 091 | $1 467 088 091 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$9,06 | 0.3% | 0.7% | 1.8% | 22.5% | $83 398 992 | $1 435 286 192 | $1 435 286 192 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Osta
|
$0,2057 | 0.8% | 1.5% | 5.1% | 84.3% | $235 611 994 | $1 396 078 691 | $2 057 421 475 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.0% | 0.1% | 1.6% | 1.7% | $35 164 645 | $1 394 169 669 | $1 394 169 669 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.0% | 0.3% | 2.4% | 1.8% | $10 849 511 | $1 386 734 068 | $1 804 599 134 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $279 937 | $1 371 803 134 | $1 371 803 134 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Osta
|
$28,10 | 0.0% | 5.4% | 7.9% | 64.0% | $36 534 727 | $1 356 417 237 | $2 278 223 544 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 562 775 | $1 318 799 066 | $1 318 799 066 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 457 857 | $1 260 959 082 | $1 260 959 082 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,24 | 0.2% | 0.3% | 3.9% | 14.8% | $22 935 441 | $1 239 015 433 | $1 239 015 433 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,07 | 0.2% | 0.1% | 3.8% | 14.7% | $1 974 115 | $1 220 449 982 | $1 220 449 982 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Osta
|
$0,04390 | 0.7% | 0.2% | 11.2% | 56.7% | $20 583 704 | $1 217 369 692 | $1 217 468 446 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1136 | 0.2% | 2.6% | 10.7% | 22.6% | $119 234 644 | $1 206 533 698 | $1 206 533 698 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$769,42 | 0.1% | 0.9% | 0.3% | 11.2% | $332 865 463 | $1 205 115 675 | $1 205 115 675 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$11,17 | 0.2% | 2.8% | 5.3% | 39.2% | $1 720 168 | $1 191 392 317 | $1 328 255 460 | 0.9 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 877 047 | $1 186 824 858 | $1 186 824 858 | 1.0 |
|
||
| 75 |
Algorand
ALGO
|
Osta
|
$0,1284 | 0.6% | 3.8% | 21.9% | 41.6% | $95 244 474 | $1 163 320 035 | $1 163 538 455 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
