Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD). Hintaa ja muuta markkinadataa päivitetään useinHKD-valuuttakurssien mukaan.
Kohokohdat
$2 978 575 298 899
Markkina-arvo
0.0%
$44 882 208 423
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$85 260,17 | 0.1% | 0.8% | 0.4% | 5.2% | $15 011 308 900 | $1 713 133 120 593 | $1 713 146 932 741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 701,47 | 0.1% | 0.8% | 0.5% | 7.2% | $4 679 745 106 | $329 860 684 678 | $329 860 684 678 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 577 298 510 | $184 061 248 122 | $189 527 451 298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$788,26 | 0.2% | 2.8% | 1.2% | 9.8% | $749 415 669 | $104 963 856 867 | $104 963 856 867 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,50 | 0.1% | 1.2% | 2.4% | 3.4% | $1 032 271 237 | $94 567 432 883 | $149 864 268 790 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 775 626 204 | $74 118 118 761 | $74 122 601 364 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$121,27 | 0.2% | 1.7% | 2.5% | 16.6% | $1 706 009 732 | $71 330 968 544 | $77 031 954 285 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3359 | 0.1% | 0.2% | 0.5% | 2.3% | $211 837 193 | $31 902 417 356 | $31 902 927 726 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 701,23 | 0.2% | 0.8% | 0.5% | 7.2% | $5 694 159 | $26 586 681 810 | $26 586 681 810 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 334,78 | 0.4% | 1.1% | 19.9% | 32.8% | $579 990 533 | $22 646 881 015 | $22 648 036 435 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$90,60 | 0.1% | 2.9% | 2.7% | 4.2% | $465 875 268 | $20 153 174 613 | $86 549 073 159 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09339 | 0.0% | 0.7% | 4.7% | 6.5% | $374 630 872 | $14 585 537 405 | $14 585 567 289 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 363,25 | 0.1% | 0.8% | 0.5% | 7.4% | $6 024 447 | $12 405 509 135 | $12 405 509 135 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$14,13 | 0.0% | 1.4% | 1.5% | 17.3% | $226 889 829 | $10 569 895 113 | $14 128 987 475 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$551,06 | 0.1% | 0.2% | 1.6% | 2.3% | $85 660 842 | $10 367 180 735 | $10 367 180 735 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$84,79 | 0.1% | 0.8% | 0.0% | 14.6% | $24 960 112 | $10 075 140 703 | $24 877 497 540 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 984,11 | 0.1% | 0.7% | 0.5% | 7.2% | $4 398 476 | $10 044 772 647 | $10 044 772 647 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 135 648 | $9 972 137 857 | $9 972 137 857 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 236,61 | 0.0% | 0.9% | 0.5% | 5.4% | $61 823 130 | $9 898 714 447 | $9 898 714 447 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2450 | 0.2% | 0.4% | 4.3% | 10.9% | $225 565 028 | $9 199 238 962 | $11 026 942 978 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $545 378 727 | $9 183 743 694 | $9 183 743 694 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,97 | 0.2% | 0.2% | 0.5% | 3.4% | $167 191 | $8 252 951 191 | $8 839 554 417 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 253,61 | 0.1% | 0.8% | 0.4% | 5.2% | $136 055 698 | $8 192 591 303 | $8 192 591 303 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,2168 | 0.2% | 1.4% | 0.4% | 16.9% | $95 654 543 | $7 599 743 207 | $10 839 288 777 | 0.7 |
|
|
| 19 |
Rain
RAIN
|
Osta
|
$0,01060 | 9.8% | 8.5% | 9.1% | 31.6% | $3 478 921 | $7 520 468 830 | $12 113 390 940 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,91 | 1.4% | 4.6% | 7.3% | 141.8% | $509 310 964 | $6 427 427 727 | $6 427 427 934 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$318,08 | 0.1% | 2.1% | 6.7% | 22.2% | $162 553 769 | $6 392 791 418 | $6 392 791 418 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 703,10 | 0.0% | 0.7% | 0.3% | 7.0% | $0,00 | $6 267 307 715 | $6 267 307 715 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 983,99 | 0.1% | 0.8% | 0.4% | 7.3% | $1 705 954 | $5 993 199 805 | $5 993 199 805 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$9,06 | 0.0% | 2.3% | 9.3% | 43.2% | $313 836 845 | $5 663 305 880 | $8 038 894 687 | 0.7 |
|
|
WETH
WETH
|
$2 702,42 | 0.1% | 0.9% | 0.5% | 7.1% | $140 281 991 | $5 531 961 905 | $5 531 961 905 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$70,93 | 0.5% | 3.1% | 1.6% | 38.2% | $289 096 328 | $5 509 468 471 | $5 509 537 182 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 719 584 | $4 908 186 695 | $4 908 186 695 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Osta
|
$11,02 | 0.2% | 0.5% | 0.5% | 46.9% | $254 798 389 | $4 885 184 698 | $5 179 116 192 | 0.94 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1228 | 0.1% | 0.8% | 10.6% | 8.4% | $8 735 180 | $4 881 592 627 | $4 881 592 627 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,18 | 0.4% | 0.3% | 6.1% | 52.0% | $376 115 793 | $4 872 919 023 | $11 832 440 548 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $39 956,71 | $4 667 999 890 | $4 667 999 890 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 140 348 | $4 597 301 279 | $4 597 301 279 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,1019 | 0.0% | 0.9% | 7.1% | 28.4% | $76 559 090 | $4 484 593 870 | $5 096 389 548 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $363 687 264 | $4 424 839 175 | $4 424 839 175 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 2.1% | 4.6% | 11.3% | $24 299 462 | $4 337 162 116 | $8 092 637 786 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 391 590 | $4 063 982 408 | $4 063 982 408 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 2.0% | 10.1% | 11.9% | $3 073 840 | $4 044 199 714 | $4 044 199 714 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Osta
|
$259,43 | 0.2% | 0.8% | 50.1% | 289.6% | $243 039 513 | $3 773 231 757 | $3 790 955 363 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Osta
|
$302,32 | 0.5% | 3.8% | 9.5% | 30.7% | $163 316 735 | $3 428 248 110 | $6 348 805 843 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06856 | 0.5% | 4.3% | 1.0% | 19.4% | $7 557 258 | $3 396 191 970 | $6 785 205 338 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055704 | 0.2% | 0.7% | 4.3% | 6.5% | $47 078 671 | $3 361 277 964 | $3 362 745 152 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 140,99 | 0.0% | 0.0% | 3.3% | 7.2% | $51 368 786 | $3 350 039 952 | $3 426 329 440 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 4.1% | $1 178 868 | $3 312 236 876 | $3 312 236 876 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,17 | 0.4% | 18.6% | 6.0% | 161.3% | $44 842 430 | $3 176 541 948 | $11 729 597 709 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $277 252 347 | $3 169 532 595 | $3 169 532 595 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Osta
|
$0,006268 | 1.2% | 14.9% | 41.7% | 48.3% | $369 120 917 | $2 911 895 793 | $5 203 103 293 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 660 729 | $2 890 239 758 | $2 890 239 758 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,16 | 0.7% | 0.3% | 15.7% | 34.7% | $2 205,07 | $2 882 724 171 | $2 882 724 171 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Osta
|
$180,16 | 0.7% | 0.3% | 15.7% | 34.7% | $268 237 589 | $2 780 859 554 | $2 882 592 191 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$121,27 | 0.1% | 0.7% | 0.5% | 11.0% | $10 579 167 | $2 546 672 498 | $2 546 672 498 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 631 878 | $2 503 867 862 | $2 503 867 862 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Osta
|
$0,2385 | 0.3% | 1.6% | 12.0% | 39.4% | $242 963 013 | $2 407 880 874 | $3 577 721 156 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,4903 | 0.4% | 1.2% | 9.9% | 33.9% | $100 623 364 | $2 387 416 289 | $4 902 966 059 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,03 | 1.7% | 1.3% | 16.2% | 3.8% | $1 085 264 | $2 349 835 872 | $5 581 498 286 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.7% | $791 450 | $2 285 626 942 | $2 285 626 942 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5846 | 0.3% | 1.5% | 3.1% | 48.4% | $330 906 241 | $2 219 632 980 | $5 846 300 460 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Osta
|
$0,09211 | 2.7% | 4.3% | 21.5% | 35.3% | $20 572 908 | $2 158 167 882 | $2 160 788 677 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,6484 | 0.4% | 0.0% | 5.8% | 13.4% | $21 787 939 | $2 141 100 218 | $4 032 757 996 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,09 | 0.6% | 5.5% | 7.8% | 33.3% | $24 628 476 | $2 095 653 512 | $2 095 653 512 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$1,19 | 0.8% | 2.6% | 4.8% | 36.1% | $118 538 079 | $2 031 435 232 | $2 031 435 232 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7122 | 0.2% | 0.2% | 3.4% | 4.9% | $79 325 899 | $1 930 492 405 | $5 552 366 603 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$2,74 | 1.2% | 5.9% | 0.3% | 10.4% | $30 354 680 | $1 914 856 565 | $2 735 502 402 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$3,35 | 0.2% | 0.5% | 4.3% | 29.9% | $66 641 116 | $1 863 828 872 | $1 863 828 872 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $137 620 | $1 818 943 967 | $1 818 943 967 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Osta
|
$4 145,28 | 0.0% | 0.0% | 3.1% | 7.2% | $46 522 844 | $1 803 410 191 | $1 803 433 069 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.054286 | 0.2% | 0.8% | 2.7% | 16.9% | $114 425 743 | $1 802 911 435 | $1 802 911 435 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,05513 | 0.4% | 1.0% | 5.3% | 4.2% | $14 148 834 | $1 752 016 565 | $5 513 241 651 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 702,42 | 0.1% | 0.9% | 0.5% | 7.1% | $19 748 099 | $1 634 972 655 | $1 634 972 655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73 067 708 | $1 588 924 975 | $1 588 924 975 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49 349 535 | $1 558 128 061 | $1 558 128 061 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051712 | 0.2% | 0.2% | 0.0% | 4.2% | $63 992 685 | $1 537 395 453 | $1 537 395 453 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1 537 052 577 | $1 537 052 577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 653 305 | $1 534 517 733 | $1 534 935 753 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 195,03 | 0.1% | 0.1% | 0.5% | 5.1% | $7 867,98 | $1 494 777 810 | $1 494 777 810 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,36 | 0.0% | 1.6% | 2.5% | 16.4% | $321 755 534 | $1 481 625 072 | $1 481 625 072 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.3% | 0.1% | 2.2% | 0.2% | $6 669 596 | $1 398 005 708 | $1 819 267 261 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Osta
|
$8,82 | 0.2% | 0.1% | 7.5% | 15.1% | $46 509 078 | $1 397 037 943 | $1 397 037 943 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.1% | 0.1% | 0.6% | 2.3% | $18 098 089 | $1 392 487 521 | $1 392 487 521 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Osta
|
$28,36 | 0.3% | 3.6% | 7.3% | 65.0% | $17 599 563 | $1 370 841 331 | $2 299 635 764 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Osta
|
$0,2011 | 0.2% | 0.7% | 13.1% | 43.0% | $122 394 127 | $1 364 277 030 | $2 010 554 904 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $962 477 | $1 319 623 679 | $1 319 623 679 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,07 | 0.1% | 1.7% | 2.4% | 16.8% | $8 539 647 | $1 262 949 704 | $1 262 949 704 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 044 173 | $1 245 867 425 | $1 245 867 425 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,38 | 0.1% | 1.8% | 2.2% | 17.0% | $269 306 | $1 242 661 512 | $1 242 661 512 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,64 | 0.3% | 2.7% | 1.1% | 9.8% | $242 897 432 | $1 228 217 908 | $1 228 217 908 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 632 918 | $1 198 779 699 | $1 198 779 699 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Osta
|
$0,1308 | 0.7% | 2.6% | 11.3% | 41.4% | $63 212 966 | $1 185 547 278 | $1 185 560 544 | 1.0 |
|
|
| 73 |
Gate
GT
|
Osta
|
$11,07 | 0.2% | 1.5% | 2.7% | 30.8% | $837 940 | $1 180 798 284 | $1 316 439 793 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Osta
|
$0,04208 | 0.1% | 0.0% | 13.3% | 41.2% | $10 096 497 | $1 167 123 582 | $1 167 169 360 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1084 | 0.2% | 0.5% | 9.7% | 14.7% | $45 609 812 | $1 151 505 365 | $1 151 505 365 | 1.0 |
|
|
| 76 |
JUST
JST
|
Osta
|
$0,1400 | 0.1% | 3.0% | 11.1% | 28.7% | $32 308 865 | $1 146 431 195 | $1 146 431 195 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
