Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD). Hintaa ja muuta markkinadataa päivitetään useinHKD-valuuttakurssien mukaan.
Kohokohdat
$2 394 110 186 067
Markkina-arvo
5.0%
$143 488 070 242
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$66 899,34 | 0.7% | 5.9% | 11.6% | 14.8% | $66 850 353 740 | $1 341 796 053 533 | $1 341 796 053 533 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 866,96 | 0.7% | 6.6% | 9.6% | 19.6% | $23 546 507 790 | $225 613 810 052 | $225 613 810 052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97 975 262 943 | $187 856 941 355 | $193 453 645 412 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$653,77 | 0.8% | 5.3% | 0.2% | 5.9% | $1 760 556 815 | $88 219 468 836 | $88 219 468 836 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 413 556 385 | $75 919 324 073 | $75 931 772 225 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,22 | 1.3% | 5.4% | 8.0% | 12.6% | $2 978 067 623 | $75 819 993 414 | $122 316 482 955 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,88 | 1.8% | 7.5% | 10.4% | 10.7% | $3 960 410 605 | $43 355 437 968 | $47 044 165 397 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3321 | 0.0% | 3.2% | 11.5% | 1.7% | $685 244 331 | $31 490 494 913 | $31 490 597 185 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.3% | 0.6% | 0.9% | 0.5% | $62 378 279 | $19 025 486 939 | $19 025 486 939 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 867,47 | 0.6% | 6.6% | 9.6% | 19.5% | $44 667 554 | $16 592 349 965 | $16 592 349 965 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$70,72 | 2.8% | 4.3% | 19.0% | 70.4% | $1 685 037 406 | $15 731 452 164 | $67 559 708 599 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,09326 | 1.0% | 7.4% | 7.6% | 13.9% | $1 420 313 704 | $14 408 080 484 | $14 408 341 607 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 728 987 | $10 949 833 750 | $10 949 833 750 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$623,01 | 5.5% | 14.5% | 9.7% | 51.1% | $1 261 810 222 | $10 390 996 666 | $10 390 996 666 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,05 | 0.0% | 0.4% | 0.6% | 2.4% | $254 673 | $9 254 732 842 | $9 905 727 392 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $1 251 486 796 | $9 173 499 018 | $9 173 499 018 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Osta
|
$0,01390 | 0.3% | 2.9% | 20.2% | 85.3% | $58 014 557 | $8 654 436 441 | $15 982 620 057 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 311,83 | 0.1% | 6.6% | 9.7% | 20.0% | $13 709 742 | $8 124 609 924 | $8 124 609 924 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Osta
|
$0,2136 | 0.8% | 7.1% | 10.8% | 14.4% | $661 665 372 | $7 935 631 411 | $9 613 586 278 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66 782,09 | 0.5% | 6.1% | 11.5% | 15.6% | $290 271 306 | $7 768 149 923 | $7 768 149 923 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Osta
|
$0,2265 | 3.8% | 4.6% | 53.9% | 42.4% | $828 504 213 | $7 643 192 307 | $11 339 175 377 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 050,70 | 0.5% | 6.7% | 9.7% | 20.2% | $14 488 699 | $6 919 932 914 | $6 919 932 914 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$330,16 | 2.2% | 3.8% | 12.8% | 15.5% | $181 680 073 | $6 189 841 419 | $6 189 841 419 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,40 | 0.8% | 6.8% | 10.1% | 8.0% | $386 554 006 | $6 109 492 706 | $8 402 548 417 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 446 647 | $6 106 654 127 | $6 106 654 127 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1500 | 0.2% | 2.4% | 4.4% | 1.4% | $21 036 488 | $5 808 939 557 | $5 808 939 557 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 939,18 | 0.6% | 5.9% | 11.5% | 15.5% | $718 150 776 | $5 793 754 098 | $5 793 754 098 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$48,91 | 0.4% | 6.5% | 12.1% | 16.6% | $156 235 206 | $5 775 598 733 | $14 364 092 084 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$16,92 | 39.0% | 2.6% | 275.9% | 658.7% | $199 906 675 | $5 417 070 360 | $17 332 248 775 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$269,93 | 0.4% | 7.3% | 21.4% | 39.1% | $194 878 601 | $5 409 748 117 | $5 409 755 709 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Osta
|
$2,00 | 2.1% | 3.8% | 2.4% | 47.5% | $404 252 977 | $5 336 254 965 | $10 368 027 779 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 659 280 004 | $4 685 015 813 | $4 685 015 813 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $116 791 209 | $4 507 079 429 | $4 507 079 429 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Osta
|
$3,36 | 0.4% | 3.6% | 14.8% | 12.2% | $5 182 452 | $4 397 500 583 | $18 067 386 373 | 0.24 |
|
|
WETH
WETH
|
$1 867,78 | 0.5% | 6.6% | 9.6% | 19.6% | $14 398 245 | $4 379 933 866 | $4 379 933 866 | 1.0 |
|
|||
| 28 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256 349 431 | $4 376 131 479 | $4 376 131 479 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $218 189 542 | $4 058 674 199 | $4 058 674 199 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 862,95 | 0.1% | 7.0% | 9.9% | 20.5% | $1 030 486 | $4 013 536 227 | $4 013 536 227 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,08706 | 0.8% | 4.9% | 0.6% | 0.7% | $109 918 106 | $3 777 724 987 | $4 354 875 064 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$47,12 | 0.9% | 6.9% | 9.1% | 14.8% | $415 380 560 | $3 638 843 920 | $3 639 056 231 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$8,20 | 0.9% | 7.6% | 10.0% | 10.6% | $240 146 826 | $3 543 013 182 | $3 802 881 929 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Osta
|
$2,70 | 5.1% | 2.7% | 2.6% | 110.8% | $1 195 329 065 | $3 503 683 343 | $3 503 683 397 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,8154 | 1.7% | 6.7% | 18.3% | 11.5% | $767 634 664 | $3 286 991 582 | $8 157 932 467 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 046,96 | 0.6% | 6.5% | 9.6% | 19.2% | $6 260 047 | $3 251 865 395 | $3 251 865 395 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055213 | 1.4% | 5.5% | 5.3% | 16.3% | $91 347 698 | $3 070 514 574 | $3 071 851 849 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155 040 709 | $2 993 689 987 | $3 004 637 222 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562 825 | $2 971 119 897 | $2 971 119 897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,06279 | 0.8% | 3.8% | 7.1% | 7.8% | $11 684 167 | $2 813 518 377 | $6 195 245 062 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 451,85 | 0.2% | 0.3% | 1.0% | 3.4% | $247 937 539 | $2 727 047 305 | $3 149 453 781 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 506 779 | $2 616 139 882 | $2 616 139 882 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 421 243 642 | $2 421 243 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$227,00 | 0.0% | 9.8% | 18.7% | 21.9% | $288 490 009 | $2 181 950 488 | $4 774 264 466 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.1% | 1.1% | $675 116 | $2 138 875 066 | $2 138 875 066 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 469,82 | 0.2% | 0.2% | 1.0% | 3.0% | $164 356 855 | $2 074 571 899 | $2 074 571 899 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6062 | 0.5% | 4.4% | 4.7% | 4.0% | $47 183 716 | $2 004 277 373 | $3 774 719 781 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3924 | 1.9% | 11.5% | 3.5% | 36.5% | $338 049 639 | $1 909 586 073 | $3 921 660 310 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05988 | 0.7% | 1.0% | 5.1% | 2.3% | $51 443 638 | $1 902 988 553 | $5 989 211 683 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Osta
|
$1,08 | 0.9% | 5.8% | 12.8% | 11.2% | $204 940 961 | $1 829 190 069 | $1 829 190 069 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179 917 513 | $1 806 677 119 | $1 806 677 119 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12 737 145 | $1 777 667 029 | $1 777 667 029 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Osta
|
$83,82 | 0.7% | 5.9% | 8.2% | 2.0% | $26 922 387 | $1 759 882 716 | $1 759 882 716 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Osta
|
$2,81 | 1.6% | 5.2% | 13.2% | 13.8% | $178 218 144 | $1 752 415 757 | $2 517 949 358 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Osta
|
$0,6746 | 0.6% | 2.1% | 1.2% | 1.0% | $243 013 265 | $1 740 825 680 | $5 278 112 326 | 0.33 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,93 | 1.8% | 7.4% | 10.3% | 11.6% | $520 152 614 | $1 676 461 429 | $1 676 461 429 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Osta
|
$2,98 | 0.4% | 2.4% | 13.0% | 27.2% | $206 537 936 | $1 649 539 192 | $1 649 539 192 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $1 744 190 | $1 629 328 441 | $1 629 328 441 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051760 | 0.1% | 3.7% | 13.2% | 7.8% | $17 184 749 | $1 594 123 174 | $1 594 123 174 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,06714 | 0.6% | 0.1% | 3.2% | 15.9% | $12 863 241 | $1 560 724 415 | $1 574 391 623 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Osta
|
$0,1390 | 0.8% | 3.9% | 2.8% | 21.2% | $19 673 664 | $1 478 898 870 | $2 275 229 030 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $2 864 147 | $1 419 138 628 | $1 419 500 787 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,70 | 0.3% | 9.9% | 18.8% | 21.7% | $38 434 594 | $1 376 860 902 | $1 376 860 902 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $8 922 837 | $1 376 265 161 | $1 376 265 161 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,95 | 0.5% | 3.8% | 3.4% | 2.7% | $17 681 439 | $1 362 370 802 | $1 778 753 512 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 3.1% | 11.5% | 1.9% | $51 560 423 | $1 334 210 004 | $1 334 210 004 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3950 | 1.4% | 9.1% | 3.6% | 66.5% | $552 822 327 | $1 329 289 127 | $3 940 403 331 | 0.34 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3 614 150 | $1 317 501 475 | $1 317 501 475 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Osta
|
$0.053129 | 1.2% | 8.0% | 10.7% | 20.7% | $263 479 674 | $1 316 184 443 | $1 316 184 443 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126 707 823 | $1 288 802 308 | $1 288 802 308 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$1,94 | 1.7% | 6.1% | 13.4% | 0.9% | $17 197 126 | $1 239 198 556 | $1 942 878 118 | 0.64 |
|
|
| 62 |
Humanity
H
|
Osta
|
$0,6791 | 1.9% | 3.2% | 170.4% | 233.8% | $407 341 489 | $1 234 815 896 | $6 766 114 498 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,67 | 1.1% | 4.8% | 10.9% | 10.2% | $45 224 559 | $1 199 776 561 | $1 199 776 561 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66 840,59 | 0.3% | 5.9% | 11.9% | 15.1% | $282 712 | $1 173 935 538 | $1 173 935 538 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 994,99 | 0.6% | 6.4% | 9.5% | 16.8% | $442 869 | $1 139 616 442 | $1 139 616 442 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,01 | 2.8% | 4.3% | 18.7% | 70.6% | $9 689 754 | $1 136 096 686 | $1 136 096 686 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$653,47 | 0.8% | 5.3% | 0.2% | 5.3% | $528 610 693 | $1 129 640 545 | $1 129 640 545 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Osta
|
$74,09 | 1.3% | 7.1% | 13.6% | 19.9% | $275 865 338 | $1 124 564 675 | $1 185 318 791 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 493 904 | $1 101 880 106 | $1 101 880 106 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Osta
|
$74,40 | 0.6% | 4.3% | 0.8% | 9.1% | $26 126 609 | $1 081 882 180 | $1 086 963 992 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Osta
|
$2,07 | 1.9% | 1.6% | 10.1% | 13.3% | $171 256 714 | $1 072 379 092 | $1 102 892 262 | 0.97 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8 621 599 | $1 010 376 362 | $1 010 376 362 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Osta
|
$7,50 | 0.5% | 4.3% | 5.4% | 10.7% | $3 600 304 | $1 008 851 975 | $1 065 042 897 | 0.95 |
|
|
| 70 |
Algorand
ALGO
|
Osta
|
$0,1130 | 1.1% | 5.6% | 4.3% | 1.0% | $56 186 333 | $1 008 782 508 | $1 008 837 889 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1 002 114 180 | $1 002 114 180 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09042 | 0.9% | 3.2% | 1.3% | 5.4% | $102 759 771 | $962 757 449 | $962 757 449 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 866,58 | 0.9% | 6.6% | 9.8% | 19.6% | $59 468 199 | $942 721 482 | $942 721 482 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Osta
|
$1,84 | 2.0% | 2.7% | 16.3% | 1.8% | $36 748 768 | $942 503 339 | $942 503 339 | 1.0 |
|
|
clBTC
CLBTC
|
$67 450,78 | 2.5% | 6.1% | 10.8% | 14.6% | $23,29 | $941 350 987 | $941 350 987 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 611 115 | $928 611 115 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8 434 270 | $919 313 113 | $919 313 113 | 1.0 |
|
||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
