Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD). Hintaa ja muuta markkinadataa päivitetään useinHKD-valuuttakurssien mukaan.
Kohokohdat
$3 004 738 569 448
Markkina-arvo
5.6%
$145 755 242 802
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$86 487,74 | 0.2% | 6.1% | 9.0% | 11.4% | $57 227 585 971 | $1 737 314 966 710 | $1 737 314 966 710 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 758,42 | 0.6% | 5.0% | 8.9% | 13.6% | $26 106 947 415 | $336 668 269 423 | $336 668 269 423 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 700 109 975 | $183 366 788 197 | $188 833 201 696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$798,97 | 0.7% | 4.8% | 10.3% | 15.0% | $1 894 152 666 | $106 382 584 901 | $106 382 581 026 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,50 | 1.0% | 7.6% | 5.2% | 2.0% | $5 068 156 761 | $94 344 824 788 | $150 019 792 444 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 725 276 791 | $74 668 816 168 | $74 723 833 843 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$117,91 | 0.6% | 7.1% | 14.2% | 24.9% | $6 468 681 382 | $69 264 565 947 | $74 808 228 495 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3442 | 0.1% | 0.1% | 0.9% | 0.2% | $452 842 090 | $32 687 864 873 | $32 687 909 697 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 758,15 | 0.6% | 5.0% | 8.9% | 13.6% | $25 012 595 | $26 897 254 338 | $26 897 286 225 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 473,73 | 0.8% | 2.0% | 28.7% | 79.7% | $1 314 624 171 | $24 967 942 734 | $24 967 949 641 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 1.1% | 0.1% | 0.7% | $52 082 274 | $23 055 559 848 | $23 055 559 848 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$93,22 | 0.9% | 0.6% | 14.5% | 17.6% | $1 257 011 829 | $20 737 942 967 | $89 060 397 553 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09767 | 2.5% | 14.7% | 17.7% | 7.1% | $2 370 192 030 | $15 237 546 624 | $15 237 573 971 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 436,74 | 0.6% | 5.0% | 8.9% | 13.9% | $11 900 847 | $12 862 676 106 | $12 862 676 106 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$584,02 | 2.4% | 4.0% | 11.6% | 38.2% | $247 906 541 | $10 984 406 111 | $10 984 410 666 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Osta
|
$86,94 | 0.3% | 4.7% | 6.1% | 20.2% | $217 578 806 | $10 335 391 216 | $25 511 391 396 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 044,44 | 0.6% | 5.1% | 8.9% | 13.9% | $11 176 177 | $10 249 197 759 | $10 249 197 759 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 492,27 | 0.3% | 6.0% | 9.1% | 11.3% | $378 915 443 | $10 044 794 648 | $10 044 794 648 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Osta
|
$0,01401 | 0.4% | 0.2% | 2.4% | 0.6% | $27 688 635 | $9 942 504 224 | $16 014 906 562 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$13,00 | 1.2% | 4.1% | 11.6% | 10.6% | $708 581 001 | $9 721 693 936 | $12 995 180 217 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209 452 552 | $9 592 103 532 | $9 592 469 666 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $991 315 387 | $9 184 097 245 | $9 184 097 245 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2432 | 1.1% | 7.0% | 15.1% | 6.9% | $784 157 026 | $9 123 936 176 | $10 942 034 670 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86 501,96 | 0.3% | 6.1% | 9.1% | 11.4% | $547 541 690 | $8 502 578 895 | $8 502 578 895 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Osta
|
$8,89 | 0.1% | 0.5% | 1.2% | 5.3% | $52 410,98 | $8 179 586 693 | $8 760 975 318 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2109 | 1.2% | 7.2% | 6.7% | 5.4% | $406 399 941 | $7 357 248 496 | $10 543 233 243 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 773,94 | 0.5% | 4.3% | 9.0% | 13.3% | $0,00 | $6 421 932 091 | $6 421 932 091 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 051,84 | 0.6% | 5.0% | 8.9% | 13.8% | $2 178 523 | $5 993 563 980 | $5 993 592 276 | 1.0 |
|
|||
WETH
WETH
|
$2 764,37 | 0.7% | 4.9% | 8.8% | 13.5% | $635 138 376 | $5 760 243 916 | $5 758 461 725 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Osta
|
$8,80 | 0.4% | 0.0% | 36.1% | 105.2% | $1 147 011 137 | $5 465 957 862 | $7 819 002 318 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Osta
|
$4,17 | 3.0% | 0.2% | 56.8% | 111.1% | $1 611 125 735 | $5 448 255 937 | $5 448 256 150 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$265,98 | 0.8% | 5.6% | 17.2% | 5.7% | $311 471 871 | $5 342 446 753 | $5 342 516 550 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.2% | 3.5% | 22.2% | $2 534 263 | $4 994 631 071 | $4 994 631 071 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 460 377 | $4 899 507 218 | $4 899 507 218 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Osta
|
$11,03 | 0.7% | 0.9% | 43.4% | 44.1% | $1 072 696 948 | $4 882 981 306 | $5 176 861 386 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$62,19 | 0.4% | 5.1% | 14.1% | 17.4% | $568 106 815 | $4 826 354 743 | $4 826 355 908 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1161 | 0.4% | 6.9% | 18.7% | 3.8% | $17 493 802 | $4 604 246 944 | $4 604 246 944 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329 035 846 | $4 591 380 339 | $4 591 380 339 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $263 572 | $4 375 727 411 | $4 375 967 945 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 492 028 204 | $4 370 550 195 | $4 370 550 195 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$1,02 | 1.8% | 13.1% | 37.7% | 21.5% | $1 986 664 218 | $4 185 111 305 | $10 216 217 150 | 0.41 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152 102 317 | $4 064 466 206 | $4 064 466 206 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.3% | 3.8% | 6.3% | 0.7% | $64 856 719 | $4 040 589 215 | $7 552 060 680 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,09084 | 0.3% | 5.2% | 16.9% | 17.1% | $200 856 914 | $3 979 503 089 | $4 539 525 626 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055922 | 0.8% | 8.1% | 11.5% | 7.4% | $158 065 981 | $3 490 167 041 | $3 491 689 889 | 1.0 |
|
|
| 34 |
MemeCore
M
|
Osta
|
$1,50 | 1.2% | 1.8% | 36.0% | 31.8% | $1 274 500 | $3 417 242 980 | $8 132 182 974 | 0.42 |
|
|
| 35 |
Bittensor
TAO
|
Osta
|
$294,59 | 2.3% | 9.3% | 21.0% | 26.5% | $441 434 319 | $3 335 338 082 | $6 176 744 864 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 0.0% | 0.8% | 4.2% | $4 066 517 | $3 326 580 669 | $3 326 580 669 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 162 836 971 | $3 262 309 915 | $3 262 311 060 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,06365 | 0.9% | 8.1% | 7.5% | 8.2% | $14 706 560 | $3 165 620 994 | $6 297 149 472 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 004 926 | $2 780 413 158 | $2 780 413 158 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 347,96 | 0.1% | 0.4% | 0.9% | 5.0% | $189 671 930 | $2 708 055 771 | $3 077 305 365 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9645 | 2.8% | 32.0% | 36.2% | 113.1% | $33 774 819 | $2 611 038 983 | $9 641 439 456 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Osta
|
$122,82 | 0.5% | 4.3% | 7.2% | 9.5% | $49 849 247 | $2 578 931 823 | $2 578 931 823 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 517 113 | $2 508 517 113 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $395 024 080 | $2 373 918 851 | $2 375 418 916 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 735 522 | $2 329 735 522 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,87 | 1.3% | 6.6% | 13.2% | 14.5% | $42 942,44 | $2 314 800 576 | $2 314 800 576 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $1 617 077 | $2 258 050 268 | $2 258 050 269 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Osta
|
$144,87 | 1.3% | 6.6% | 13.2% | 14.5% | $369 618 091 | $2 232 045 580 | $2 314 681 788 | 0.96 |
|
|
| 47 |
Ethena
ENA
|
Osta
|
$0,2136 | 1.5% | 6.3% | 47.0% | 39.7% | $623 299 964 | $2 154 572 776 | $3 201 346 332 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4409 | 0.2% | 4.4% | 23.3% | 18.0% | $286 834 188 | $2 145 251 100 | $4 405 638 589 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,6468 | 0.0% | 4.0% | 9.9% | 30.0% | $50 347 818 | $2 136 228 283 | $4 023 227 156 | 0.53 |
|
|
| 50 |
Pepe
PEPE
|
Osta
|
$0.054961 | 1.9% | 25.1% | 41.9% | 21.7% | $1 006 567 428 | $2 089 098 086 | $2 089 098 086 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$295,92 | 1.0% | 8.3% | 21.1% | 27.3% | $44 247 626 | $2 038 151 620 | $2 038 151 620 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Osta
|
$0,004285 | 1.7% | 3.1% | 14.7% | 10.0% | $190 237 818 | $2 002 001 901 | $3 568 133 660 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$1,17 | 0.3% | 1.3% | 15.5% | 25.1% | $241 488 917 | $2 000 275 908 | $2 000 280 652 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Osta
|
$0,7376 | 1.0% | 0.4% | 5.4% | 11.3% | $178 553 225 | $1 998 963 332 | $5 749 298 580 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 342,61 | 0.0% | 0.3% | 0.6% | 5.3% | $167 434 691 | $1 886 888 142 | $1 886 888 142 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$2,68 | 0.8% | 0.3% | 22.8% | 20.5% | $44 538 539 | $1 871 884 787 | $2 677 120 700 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Osta
|
$0,05732 | 0.6% | 2.0% | 1.0% | 5.3% | $57 099 725 | $1 821 274 963 | $5 731 339 140 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,07238 | 0.1% | 3.8% | 13.3% | 8.7% | $16 541 438 | $1 695 924 417 | $1 698 319 024 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,93 | 0.4% | 0.8% | 5.2% | 21.9% | $86 860 296 | $1 632 040 699 | $1 632 040 699 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,4364 | 1.0% | 0.7% | 10.8% | 9.9% | $257 729 117 | $1 590 658 797 | $4 363 344 616 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171 873 649 | $1 588 895 130 | $1 588 895 130 | 1.0 |
|
|||
| 60 |
Arbitrum
ARB
|
Osta
|
$0,2283 | 0.7% | 6.9% | 61.2% | 124.9% | $544 413 542 | $1 548 606 105 | $2 282 203 343 | 0.68 |
|
|
| 61 |
HTX DAO
HTX
|
Osta
|
$0.051724 | 0.0% | 0.3% | 1.1% | 2.6% | $10 332 405 | $1 548 563 538 | $1 548 563 538 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Osta
|
$32,07 | 2.6% | 12.3% | 43.3% | 81.5% | $141 897 038 | $1 542 483 971 | $2 598 194 696 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$86 668,74 | 0.0% | 5.5% | 9.4% | 10.9% | $211 956 | $1 520 661 006 | $1 520 661 006 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $14 049 846 | $1 506 200 207 | $1 506 252 128 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Osta
|
$2,13 | 1.1% | 6.7% | 10.7% | 14.4% | $24 561 541 | $1 489 486 450 | $1 938 313 927 | 0.77 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,01 | 0.7% | 7.2% | 14.2% | 24.9% | $843 902 324 | $1 455 598 974 | $1 455 598 974 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.6% | $0,00 | $1 427 169 655 | $1 427 169 655 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $250 333 947 | $1 412 109 789 | $1 412 109 789 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3440 | 0.2% | 0.1% | 1.0% | 0.1% | $29 252 535 | $1 409 149 859 | $1 409 436 463 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 892 691 | $1 403 340 467 | $1 403 340 467 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 764,37 | 0.7% | 4.9% | 8.8% | 13.5% | $74 656 757 | $1 396 050 657 | $1 672 496 332 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$8,79 | 0.3% | 4.0% | 15.6% | 11.0% | $78 988 931 | $1 389 959 678 | $1 389 959 678 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $821 309 | $1 371 765 040 | $1 371 765 040 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7 675 911 | $1 327 201 826 | $1 327 344 069 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 070 113 | $1 319 803 662 | $1 319 803 662 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0,05463 | 3.4% | 17.3% | 227.4% | 488.9% | $70 477 897 | $1 244 798 939 | $5 460 542 587 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$796,27 | 0.7% | 4.7% | 10.2% | 15.0% | $558 416 637 | $1 243 972 882 | $1 239 275 757 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,50 | 0.6% | 7.1% | 14.3% | 25.4% | $42 411 477 | $1 221 829 173 | $1 221 829 173 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,07 | 0.4% | 6.9% | 14.0% | 24.9% | $6 065 379 | $1 220 146 026 | $1 220 146 026 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Osta
|
$0,04399 | 0.9% | 9.1% | 25.4% | 44.9% | $28 041 520 | $1 218 111 867 | $1 218 112 061 | 1.0 |
|
|
clBTC
CLBTC
|
$86 576,06 | 0.3% | 6.0% | 9.8% | 11.6% | $42,30 | $1 208 286 579 | $1 208 286 579 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Osta
|
$4,81 | 0.7% | 0.6% | 8.8% | 47.9% | $87 933 772 | $1 201 413 962 | $4 805 655 849 | 0.25 |
|
|
| 74 |
Gate
GT
|
Osta
|
$11,21 | 0.0% | 6.8% | 19.7% | 42.7% | $6 989 388 | $1 194 969 499 | $1 332 257 528 | 0.9 |
|
|
Tai hanki se sovelluskaupastasi
