Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD). Hintaa ja muuta markkinadataa päivitetään useinHKD-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$60 658,68 | 0.5% | 2.5% | 1.9% | 12.4% | $29 990 226 628 | $1 197 445 163 744 | $1 276 689 849 878 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$2 904,41 | 0.5% | 3.6% | 5.4% | 16.8% | $12 700 344 102 | $349 833 956 301 | $349 833 956 301 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $26 744 358 364 | $110 775 451 413 | $110 775 451 413 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$585,73 | 0.0% | 1.4% | 1.2% | 3.1% | $1 052 663 826 | $90 285 367 054 | $90 285 367 054 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$147,84 | 0.8% | 0.2% | 4.4% | 12.3% | $3 193 232 847 | $66 364 804 374 | $85 233 714 325 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $6 152 212 603 | $33 104 205 414 | $33 104 143 260 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5043 | 0.1% | 2.7% | 4.3% | 18.4% | $1 047 389 108 | $27 963 044 178 | $50 505 784 190 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 903,46 | 0.3% | 3.6% | 5.2% | 16.8% | $79 640 319 | $27 212 838 557 | $27 212 913 037 | 1.0 | ||
9 |
Toncoin
TON
|
Osta
|
$6,70 | 1.0% | 5.3% | 16.5% | 1.5% | $911 937 913 | $23 248 701 329 | $34 175 172 230 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Osta
|
$0,1442 | 0.1% | 3.5% | 3.1% | 24.7% | $1 096 832 876 | $20 859 433 556 | $20 859 829 819 | 1.0 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4481 | 0.4% | 2.3% | 3.7% | 22.4% | $308 193 841 | $15 856 701 812 | $20 186 540 209 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002243 | 0.2% | 3.3% | 6.1% | 18.6% | $469 349 158 | $13 237 961 324 | $22 464 883 954 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,14 | 0.2% | 0.7% | 3.1% | 27.3% | $457 073 306 | $13 038 365 607 | $15 046 121 226 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1268 | 0.3% | 0.2% | 2.8% | 7.1% | $436 466 069 | $11 088 230 555 | $11 088 253 343 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$60 608,39 | 0.4% | 2.7% | 1.7% | 12.5% | $220 957 880 | $9 412 762 055 | $9 412 762 055 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$6,82 | 0.4% | 2.5% | 6.1% | 17.4% | $189 243 961 | $9 305 564 618 | $9 858 301 739 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$426,54 | 0.7% | 4.5% | 4.6% | 29.8% | $273 271 604 | $8 422 224 906 | $8 976 287 641 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$13,65 | 0.4% | 3.9% | 2.0% | 20.4% | $336 178 121 | $8 035 916 634 | $13 687 475 773 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,25 | 0.2% | 1.2% | 7.0% | 6.1% | $526 619 097 | $7 780 935 416 | $8 600 976 423 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6709 | 0.3% | 2.6% | 8.2% | 23.2% | $250 292 013 | $6 240 759 088 | $6 722 823 470 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$80,46 | 0.4% | 2.2% | 1.4% | 15.5% | $316 557 385 | $6 010 552 315 | $6 775 589 285 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 2.4% | 0.9% | 4.4% | 14.6% | $246 756 224 | $5 631 323 727 | $5 875 997 556 | 0.96 | |||
23 |
Internet Computer
ICP
|
Osta
|
$11,85 | 0.8% | 1.5% | 13.7% | 24.4% | $142 385 454 | $5 505 982 149 | $6 156 337 983 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.6% | 2.0% | 2.1% | 0.9% | $1 333 434 | $5 499 320 385 | $5 848 315 898 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $670 919 244 | $5 439 405 488 | $5 439 405 488 | 1.0 | ||
26 |
Uniswap
UNI
|
Osta
|
$7,11 | 0.2% | 3.9% | 4.2% | 30.7% | $109 665 891 | $5 370 341 139 | $7 124 673 158 | 0.75 | ||
27 |
Render
RNDR
|
Osta
|
$11,11 | 1.5% | 2.0% | 35.1% | 21.0% | $555 361 215 | $4 325 315 527 | $5 921 552 730 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$26,50 | 0.1% | 3.5% | 1.0% | 19.7% | $188 042 302 | $3 904 157 664 | $5 596 596 957 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.0% | $6 278 039 211 | $3 818 103 917 | $3 818 103 917 | 1.0 | |||
30 |
Hedera
HBAR
|
Osta
|
$0,1065 | 0.5% | 3.1% | 4.3% | 6.0% | $82 128 336 | $3 815 683 220 | $5 338 263 145 | 0.71 | ||
31 |
Aptos
APT
|
Osta
|
$8,49 | 0.3% | 2.4% | 6.1% | 29.8% | $114 209 798 | $3 651 371 142 | $9 326 358 372 | 0.39 | ||
32 |
Pepe
PEPE
|
Osta
|
$0.058396 | 0.7% | 1.3% | 6.1% | 21.6% | $798 207 168 | $3 536 049 280 | $3 536 049 280 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Osta
|
$8,73 | 0.0% | 3.7% | 0.7% | 18.4% | $118 561 033 | $3 417 809 214 | $3 419 923 343 | 1.0 | ||
34 |
Mantle
MNT
|
Osta
|
$1,01 | 0.9% | 1.8% | 2.7% | 23.5% | $65 848 761 | $3 301 679 352 | $6 290 260 842 | 0.52 | ||
35 |
Cronos
CRO
|
Osta
|
$0,1228 | 0.2% | 2.4% | 7.4% | 14.6% | $9 368 547 | $3 288 248 468 | $3 692 025 112 | 0.89 | ||
36 |
Immutable
IMX
|
Osta
|
$2,18 | 0.4% | 2.7% | 3.8% | 15.4% | $54 113 755 | $3 188 951 332 | $4 377 976 320 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,68 | 0.3% | 2.6% | 6.1% | 32.2% | $150 881 093 | $3 131 406 409 | $11 157 575 077 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 014,99 | 0.5% | 3.6% | 5.1% | 16.7% | $26 065 756 | $3 083 648 030 | $3 083 648 030 | 1.0 | |||
39 |
Stellar
XLM
|
Osta
|
$0,1061 | 0.0% | 1.2% | 4.5% | 17.5% | $52 784 794 | $3 071 778 482 | $5 311 299 340 | 0.58 | ||
40 |
Stacks
STX
|
Osta
|
$2,03 | 0.8% | 1.2% | 6.9% | 33.4% | $74 362 631 | $2 976 225 447 | $3 707 944 258 | 0.8 | ||
41 |
dogwifhat
WIF
|
Osta
|
$2,96 | 1.0% | 0.1% | 0.3% | 14.6% | $730 373 376 | $2 966 775 633 | $2 966 775 633 | 1.0 | ||
42 |
OKB
OKB
|
Osta
|
$49,26 | 0.0% | 1.8% | 1.6% | 12.9% | $4 468 906 | $2 960 848 966 | $11 643 917 807 | 0.25 | ||
43 |
Kaspa
KAS
|
Osta
|
$0,1215 | 0.3% | 1.4% | 11.5% | 12.0% | $58 499 757 | $2 867 061 919 | $2 872 754 584 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 853,81 | 0.4% | 3.5% | 5.5% | 19.4% | $41 217 262 | $2 850 468 337 | $2 859 160 340 | 1.0 | |||
45 |
The Graph
GRT
|
Osta
|
$0,2918 | 1.9% | 2.6% | 5.8% | 9.5% | $221 887 764 | $2 772 938 029 | $3 154 441 255 | 0.88 | ||
46 |
Arweave
AR
|
$41,53 | 1.1% | 1.5% | 18.5% | 37.2% | $230 929 796 | $2 728 872 107 | $2 728 872 107 | 1.0 | |||
47 |
Arbitrum
ARB
|
Osta
|
$1,00 | 0.4% | 2.8% | 5.8% | 31.2% | $279 670 030 | $2 664 294 341 | $10 039 017 308 | 0.27 | ||
48 |
Optimism
OP
|
Osta
|
$2,50 | 0.4% | 5.2% | 11.5% | 16.7% | $185 219 432 | $2 620 090 352 | $10 764 701 646 | 0.24 | ||
49 |
VeChain
VET
|
$0,03477 | 0.8% | 1.2% | 6.1% | 22.1% | $56 095 911 | $2 527 891 555 | $2 989 236 111 | 0.85 | |||
50 |
Bittensor
TAO
|
Osta
|
$370,90 | 0.1% | 5.9% | 11.8% | 32.9% | $44 013 762 | $2 506 223 021 | $7 807 489 282 | 0.32 | ||
51 |
Maker
MKR
|
Osta
|
$2 656,00 | 0.3% | 2.6% | 10.3% | 20.5% | $61 454 008 | $2 463 097 816 | $2 602 044 707 | 0.95 | ||
52 |
Monero
XMR
|
$133,22 | 0.1% | 1.1% | 7.0% | 1.0% | $51 827 148 | $2 419 873 510 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.7% | 2.6% | 5.7% | 31.2% | $264 791 224 | $2 413 558 335 | $10 317 892 724 | 0.23 | |||
54 |
Injective
INJ
|
Osta
|
$25,21 | 0.3% | 6.3% | 3.9% | 23.4% | $179 690 388 | $2 332 022 113 | $2 530 619 506 | 0.92 | ||
55 |
Ethena USDe
USDE
|
$0,9987 | 0.2% | 0.2% | 0.0% | 0.1% | $50 284 350 | $2 308 840 273 | $2 308 840 273 | 1.0 | |||
56 |
Theta Network
THETA
|
Osta
|
$2,09 | 0.2% | 3.9% | 2.4% | 26.7% | $47 298 646 | $2 088 952 270 | $2 088 952 270 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.2% | 3.7% | 13.9% | 17.8% | $403 786 824 | $2 015 241 215 | $2 487 174 925 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,7113 | 1.8% | 3.7% | 2.5% | 27.0% | $207 750 091 | $2 004 544 305 | $2 270 063 165 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$9,16 | 0.0% | 4.2% | 8.7% | 18.3% | $83 067 153 | $1 671 454 293 | $9 549 173 385 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001704 | 0.7% | 3.5% | 0.1% | 11.9% | $146 262 984 | $1 658 497 070 | $1 707 905 210 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 214,00 | 0.4% | 3.5% | 5.3% | 16.7% | $20 476 591 | $1 655 702 138 | $1 655 434 986 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.4% | 5.6% | 17.5% | 33.8% | $76 161 062 | $1 582 350 193 | $1 773 304 639 | 0.89 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002265 | 0.2% | 7.7% | 14.8% | 3.7% | $225 154 312 | $1 504 245 139 | $2 122 108 688 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,07 | 0.3% | 2.2% | 5.7% | 16.5% | $49 632 578 | $1 503 662 269 | $2 148 087 421 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1840 | 0.3% | 3.5% | 3.7% | 18.3% | $45 852 228 | $1 502 216 805 | $1 502 216 878 | 1.0 | ||
66 |
GALA
GALA
|
Osta
|
$0,04222 | 0.6% | 3.2% | 5.6% | 28.6% | $112 238 966 | $1 494 690 906 | $1 494 690 688 | 1.0 | ||
67 |
Sei
SEI
|
$0,5122 | 0.6% | 2.7% | 8.5% | 22.3% | $70 300 803 | $1 436 222 927 | $5 129 367 597 | 0.28 | |||
68 |
Core
CORE
|
$1,61 | 0.2% | 1.9% | 20.6% | 30.5% | $70 792 727 | $1 433 785 540 | $3 394 492 195 | 0.42 | |||
69 |
Jupiter
JUP
|
$1,05 | 0.4% | 1.0% | 0.3% | 21.9% | $121 600 324 | $1 419 635 597 | $10 515 819 238 | 0.14 | |||
70 |
WhiteBIT Coin
WBT
|
$9,83 | 0.0% | 1.2% | 1.4% | 10.8% | $8 067 839 | $1 416 887 182 | $3 477 446 023 | 0.41 | |||
71 |
Quant
QNT
|
Osta
|
$96,44 | 0.2% | 1.8% | 8.1% | 16.5% | $18 508 097 | $1 406 482 386 | $1 413 088 908 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 987,50 | 0.6% | 3.5% | 5.3% | 16.7% | $11 469 469 | $1 393 256 165 | $1 393 256 165 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,72 | 2.5% | 12.2% | 35.8% | 41.1% | $73 214 716 | $1 339 446 293 | $1 352 129 159 | 0.99 | |||
74 |
Flow
FLOW
|
Osta
|
$0,8674 | 0.1% | 3.5% | 4.0% | 27.7% | $30 367 918 | $1 303 810 187 | $1 303 810 187 | 1.0 | ||
75 |
Aave
AAVE
|
Osta
|
$84,91 | 0.4% | 4.8% | 3.2% | 30.9% | $71 422 957 | $1 260 724 765 | $1 361 770 671 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,16 | 0.6% | 2.4% | 0.3% | 33.3% | $19 690 435 | $1 223 610 474 | $1 304 382 000 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8420 | 1.3% | 3.4% | 0.4% | 40.5% | $375 691 866 | $1 202 699 713 | $12 659 996 981 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9291 | 2.2% | 1.0% | 6.2% | 10.1% | $139 803 412 | $1 192 849 330 | $1 304 138 896 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,8177 | 2.1% | 2.4% | 0.3% | 7.1% | $156 550 677 | $1 183 595 100 | $8 197 977 674 | 0.14 | |||
80 |
Beam
BEAM
|
$0,02386 | 0.7% | 2.1% | 5.9% | 24.2% | $24 874 777 | $1 183 170 710 | $1 493 350 660 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051179 | 0.0% | 2.0% | 4.9% | 19.6% | $29 622 622 | $1 142 313 490 | $1 167 977 822 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.2% | 4.9% | 6.4% | 32.2% | $8 070 455 | $1 140 971 192 | $1 540 478 590 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5,44 | 0.0% | 1.3% | 7.4% | 16.3% | $370 723 105 | $1 134 228 421 | $54 366 427 664 | 0.02 | |||
84 |
Chiliz
CHZ
|
Osta
|
$0,1248 | 0.6% | 0.8% | 4.8% | 14.4% | $95 295 292 | $1 112 437 397 | $1 112 437 397 | 1.0 | ||
85 |
Flare
FLR
|
Osta
|
$0,02844 | 0.3% | 2.1% | 9.1% | 27.1% | $13 617 467 | $1 104 938 310 | $2 906 262 422 | 0.38 | ||
86 |
Zebec Protocol
ZBC
|
$0,02159 | 2.8% | 1.2% | 7.5% | 30.6% | $6 263,18 | $1 096 588 670 | $2 154 831 369 | 0.51 | |||
87 |
MultiversX
EGLD
|
$39,97 | 0.4% | 0.4% | 2.6% | 23.2% | $25 016 507 | $1 080 203 984 | $1 080 410 695 | 1.0 | |||
88 |
Wormhole
W
|
$0,5965 | 0.8% | 4.0% | 18.9% | 26.7% | $111 275 455 | $1 072 855 732 | $5 960 309 622 | 0.18 | |||
89 |
Gate
GT
|
$8,13 | 0.1% | 0.3% | 3.3% | 4.3% | $3 536 552 | $1 060 112 693 | $2 439 671 452 | 0.43 | |||
90 |
NEO
NEO
|
Osta
|
$14,93 | 0.1% | 2.6% | 10.0% | 22.3% | $37 634 226 | $1 054 555 118 | $1 495 186 613 | 0.71 | ||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.1% | 4.1% | 7.8% | 35.2% | $9 889 720 | $1 048 833 325 | $1 085 082 702 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,22 | 0.0% | 1.3% | 3.9% | 24.1% | $43 846 772 | $1 044 947 568 | $1 952 113 689 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,96 | 0.3% | 7.0% | 15.5% | 5.5% | $5 785 417 | $1 020 800 521 | $17 975 829 608 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,41 | 0.5% | 4.5% | 13.6% | 33.7% | $85 325 322 | $987 241 531 | $1 142 200 664 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,21 | 0.0% | 1.8% | 0.4% | 1.8% | $67 316,99 | $980 870 024 | $1 467 103 152 | 0.67 | |||
96 |
The Sandbox
SAND
|
Osta
|
$0,4253 | 0.1% | 2.8% | 5.2% | 29.1% | $65 098 775 | $965 152 866 | $1 277 935 207 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.1% | 2.1% | 7.1% | 24.0% | $19 376 741 | $921 855 944 | $1 152 377 549 | 0.8 | |||
98 |
EOS
EOS
|
Osta
|
$0,7901 | 1.0% | 2.2% | 4.5% | 24.0% | $123 100 969 | $911 744 472 | - | |||
99 |
eCash
XEC
|
$0,00004609 | 0.2% | 4.1% | 4.6% | 35.1% | $7 324 411 | $910 474 113 | $970 553 622 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$175,52 | 0.8% | 0.1% | 4.4% | 12.1% | $3 071 588 | $905 562 207 | $905 562 207 | 1.0 |