Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hong Kong Dollar (HKD). Hintaa ja muuta markkinadataa päivitetään useinHKD-valuuttakurssien mukaan.
Kohokohdat
$2 297 183 700 895
Markkina-arvo
1.0%
$56 700 392 452
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 813,61 | 0.2% | 0.9% | 0.6% | 1.9% | $23 350 818 404 | $1 300 870 024 266 | $1 300 870 024 266 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 917,42 | 0.1% | 2.4% | 0.1% | 7.1% | $8 581 072 934 | $231 482 433 929 | $231 482 433 929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37 757 988 917 | $183 132 606 745 | $188 595 909 054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$597,49 | 0.0% | 1.0% | 4.8% | 2.7% | $719 708 105 | $79 581 865 720 | $79 581 864 758 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 417 992 211 | $71 724 486 774 | $71 825 072 789 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,07 | 0.2% | 0.5% | 1.6% | 6.7% | $1 001 030 291 | $66 916 666 483 | $106 994 328 435 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,38 | 0.0% | 0.5% | 0.3% | 9.1% | $1 669 413 098 | $43 244 462 457 | $46 988 079 659 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3277 | 0.0% | 0.3% | 0.7% | 0.2% | $389 333 011 | $31 098 474 687 | $31 098 511 875 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.7% | 2.3% | 2.5% | 0.3% | $49 782 240 | $21 554 200 131 | $21 554 200 131 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 917,64 | 0.1% | 2.4% | 0.0% | 7.0% | $15 919 053 | $18 087 188 053 | $18 087 250 846 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$57,13 | 0.1% | 3.5% | 3.6% | 19.5% | $377 033 116 | $12 708 246 705 | $57 120 239 748 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07035 | 0.1% | 0.2% | 1.0% | 8.5% | $387 151 562 | $10 931 045 482 | $12 036 457 529 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145 744 042 | $9 840 519 418 | $9 842 534 929 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $530 347 716 | $9 175 682 609 | $9 175 682 609 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,75 | 0.0% | 0.0% | 0.3% | 3.8% | $249 159 | $8 972 526 631 | $9 608 341 734 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 379,33 | 0.1% | 2.3% | 0.1% | 7.4% | $11 092 706 | $8 781 053 241 | $8 779 007 615 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Osta
|
$0,01257 | 0.2% | 0.1% | 8.5% | 17.4% | $21 562 088 | $8 724 018 634 | $14 441 865 905 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$518,49 | 0.3% | 2.4% | 10.8% | 15.3% | $217 559 212 | $8 706 179 728 | $8 745 697 972 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 833,48 | 0.2% | 0.9% | 0.6% | 1.9% | $88 580 194 | $7 529 934 464 | $7 529 934 464 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 112,53 | 0.2% | 2.4% | 0.0% | 7.1% | $2 002 640 | $7 110 398 220 | $7 110 398 220 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Osta
|
$0,1902 | 0.4% | 1.0% | 12.6% | 3.2% | $408 705 623 | $7 108 206 206 | $8 564 721 229 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$362,93 | 1.3% | 0.0% | 1.7% | 11.3% | $87 483 785 | $6 814 640 127 | $6 814 642 956 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$56,19 | 0.1% | 1.1% | 0.2% | 1.6% | $56 581 685 | $6 625 343 506 | $17 914 110 609 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 832,41 | 0.2% | 0.9% | 0.6% | 1.9% | $366 195 360 | $6 254 754 181 | $6 254 715 271 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Osta
|
$8,19 | 0.2% | 0.4% | 2.5% | 2.3% | $142 535 078 | $6 130 966 741 | $8 195 384 284 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1670 | 0.1% | 1.5% | 3.3% | 16.0% | $123 780 223 | $5 729 386 171 | $8 351 203 438 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $651 775 | $4 746 875 496 | $4 747 004 110 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,23 | 0.6% | 0.8% | 10.8% | 0.0% | $8 131 727 | $4 582 613 581 | $4 582 646 357 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 771 784 | $4 578 519 684 | $4 572 242 874 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 917,20 | 0.1% | 2.1% | 0.4% | 7.3% | $0,00 | $4 551 038 574 | $4 549 984 800 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$216,66 | 0.4% | 0.8% | 2.1% | 12.2% | $89 274 763 | $4 348 848 822 | $4 348 909 761 | 1.0 |
|
|
WETH
WETH
|
$1 918,45 | 0.2% | 2.3% | 0.0% | 7.0% | $239 277 890 | $4 310 667 520 | $4 310 202 183 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Osta
|
$0,1038 | 0.5% | 4.7% | 12.5% | 24.3% | $13 766 392 | $4 072 549 204 | $4 072 549 204 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94 110 783 | $4 060 985 711 | $4 060 985 711 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $752 849 621 | $3 988 626 850 | $3 988 626 850 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41 969 620 | $3 892 076 591 | $3 892 076 591 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 1.2% | 0.6% | 21.0% | $21 291 001 | $3 863 871 022 | $7 370 305 931 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 111,68 | 0.1% | 2.3% | 0.0% | 7.3% | $5 737 086 | $3 641 586 431 | $3 641 945 375 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$45,35 | 0.1% | 1.2% | 0.7% | 0.2% | $181 167 196 | $3 513 256 561 | $3 513 379 867 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $249 072 734 | $3 507 690 655 | $3 498 496 036 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4296 | 0.0% | 0.0% | 2.3% | 0.7% | $705 878 | $3 202 785 107 | $3 202 768 170 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06939 | 0.0% | 0.5% | 1.7% | 6.5% | $38 135 715 | $3 038 938 064 | $3 469 812 730 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $22,62 | $2 999 886 906 | $2 999 886 906 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.054899 | 0.1% | 2.0% | 4.0% | 11.6% | $66 907 130 | $2 886 497 660 | $4 898 595 549 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,68 | 0.2% | 1.1% | 2.9% | 4.1% | $182 984 484 | $2 883 983 219 | $3 095 514 215 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,6929 | 0.0% | 0.7% | 0.5% | 7.3% | $131 212 270 | $2 824 413 852 | $6 931 876 636 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135 091 496 | $2 730 742 662 | $2 730 742 662 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 714 124 503 | $2 713 874 503 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 224,56 | 0.3% | 4.0% | 3.3% | 1.8% | $302 437 660 | $2 588 940 325 | $2 989 954 696 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05411 | 0.0% | 0.4% | 2.0% | 8.6% | $3 472 050 | $2 560 148 075 | $5 349 264 168 | 0.48 |
|
|
| 38 |
Uniswap
UNI
|
Osta
|
$4,08 | 0.2% | 6.4% | 3.7% | 29.4% | $249 939 868 | $2 553 906 102 | $3 646 394 906 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,70 | 0.1% | 2.0% | 4.3% | 17.6% | $99 330 383 | $2 221 994 364 | $2 221 994 379 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $1 183 411 | $2 141 558 518 | $2 141 583 717 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$197,16 | 0.2% | 0.0% | 2.0% | 8.5% | $89 045 672 | $1 892 541 119 | $4 141 015 969 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 236,07 | 0.3% | 4.0% | 3.4% | 1.9% | $232 658 873 | $1 871 991 515 | $1 871 991 515 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Osta
|
$0,3756 | 0.3% | 0.8% | 8.3% | 11.8% | $100 219 428 | $1 829 893 771 | $3 757 998 591 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$85,91 | 0.0% | 1.0% | 1.4% | 7.9% | $13 888 508 | $1 803 963 294 | $1 803 963 294 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05346 | 0.0% | 1.9% | 4.0% | 7.8% | $25 065 154 | $1 698 794 253 | $5 346 154 668 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,39 | 0.0% | 0.4% | 0.3% | 9.2% | $300 683 756 | $1 692 634 440 | $1 692 634 440 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Osta
|
$0,6072 | 0.1% | 0.3% | 1.2% | 4.6% | $51 592 137 | $1 631 960 980 | $4 744 541 924 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$1,22 | 3.1% | 5.1% | 5.4% | 7.6% | $4 609 328 | $1 624 250 119 | $6 583 678 674 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Osta
|
$0.051804 | 0.1% | 0.3% | 0.6% | 1.3% | $34 270 857 | $1 619 047 456 | $1 619 047 456 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 529 378 | $1 594 040 119 | $1 594 040 119 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.1% | 5.6% | $247 956 423 | $1 587 482 213 | $1 587 482 213 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1 572 556 | $1 585 584 022 | $1 585 598 393 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 351 090 | $1 564 472 623 | $1 563 734 785 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Osta
|
$0,8483 | 0.4% | 0.7% | 9.4% | 4.6% | $111 408 743 | $1 439 445 240 | $1 439 449 138 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.0% | $353 029 | $1 417 894 772 | $1 417 894 772 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Osta
|
$90,01 | 0.2% | 0.3% | 9.8% | 5.7% | $180 990 596 | $1 388 618 768 | $1 440 642 750 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.1% | 0.6% | 0.1% | $25 214 011 | $1 376 751 028 | $1 376 756 668 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Osta
|
$0,4057 | 0.4% | 0.7% | 2.0% | 7.5% | $17 824 316 | $1 339 774 787 | $2 523 240 774 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,05676 | 0.1% | 2.2% | 2.2% | 1.4% | $8 529 693 | $1 327 516 976 | $1 331 466 750 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 218 317 | $1 318 180 072 | $1 318 180 072 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $121 246 550 | $1 251 404 859 | $1 251 404 859 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Osta
|
$1,90 | 0.2% | 1.1% | 3.2% | 3.8% | $14 228 283 | $1 249 341 930 | $1 904 972 648 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,60 | 0.0% | 1.1% | 3.4% | 4955.1% | $54 657 171 | $1 221 674 689 | $1 221 674 689 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Osta
|
$0.052889 | 0.1% | 1.3% | 3.5% | 5.3% | $123 668 521 | $1 214 936 250 | $1 214 936 250 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,10 | 0.2% | 0.0% | 0.4% | 5.1% | $25 177 101 | $1 164 865 683 | $1 164 865 683 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,63 | 0.1% | 0.8% | 1.7% | 4.9% | $11 070 987 | $1 137 983 782 | $1 480 892 836 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Osta
|
$0,3170 | 0.0% | 1.7% | 2.0% | 22.9% | $109 940 722 | $1 134 625 987 | $3 170 252 613 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64 485,81 | 0.4% | 0.5% | 0.1% | 1.1% | $26 513,04 | $1 131 429 400 | $1 131 429 400 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 108 241 | $1 115 769 132 | $1 115 769 132 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 028 928 | $1 108 527 321 | $1 108 677 712 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599,35 | 0.0% | 0.9% | 4.9% | 2.8% | $260 864 | $1 046 567 301 | $1 047 163 989 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,54 | 0.1% | 1.4% | 3.2% | 8.2% | $28 207 046 | $1 032 313 353 | $1 032 316 308 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 773 495 | $1 004 699 360 | $1 004 699 360 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.1% | $0,00 | $994 346 850 | $994 346 850 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 917,29 | 0.2% | 2.5% | 0.0% | 18.2% | $17 132 392 | $968 283 530 | $1 160 022 843 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Osta
|
$0,002439 | 0.1% | 3.5% | 26.2% | 47.0% | $124 493 319 | $963 603 902 | $2 057 356 100 | 0.47 |
|
|
| 68 |
Pi Network
PI
|
Osta
|
$0,08723 | 0.5% | 4.7% | 8.8% | 22.4% | $9 055 952 | $961 087 553 | $1 478 596 236 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.1% | $0,00 | $923 275 353 | $923 275 353 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Osta
|
$0,09349 | 0.3% | 0.2% | 14.3% | 17.2% | $108 046 887 | $919 280 995 | $1 403 036 177 | 0.66 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918 287 624 | $918 387 046 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Osta
|
$6,60 | 0.1% | 1.3% | 0.8% | 6.8% | $2 418 959 | $904 961 125 | $937 951 573 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 063,45 | 0.1% | 2.5% | 0.1% | 7.4% | $201 793 | $899 241 181 | $899 241 181 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Osta
|
$59,86 | 0.1% | 1.7% | 2.8% | 10.3% | $5 365 252 | $871 161 727 | $875 253 744 | 1.0 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1050 | 0.0% | 1.5% | 5.4% | 12.4% | $31 508 684 | $859 592 594 | $859 592 594 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Osta
|
$0,03274 | 0.0% | 3.7% | 8.6% | 3.3% | $8 923 541 | $822 807 731 | $3 273 376 653 | 0.25 |
|
|
Tai hanki se sovelluskaupastasi
