Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF). Hintaa ja muuta markkinadataa päivitetään useinHUF-valuuttakurssien mukaan.
Kohokohdat
$2 273 554 229 668
Markkina-arvo
0.8%
$31 398 581 770
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 759,20 | 0.1% | 0.2% | 2.9% | 1.7% | $12 106 933 770 | $1 299 506 097 602 | $1 299 506 097 602 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 912,76 | 0.1% | 0.0% | 3.2% | 8.3% | $3 332 616 986 | $230 814 172 008 | $230 814 172 008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 985 587 192 | $183 126 265 524 | $188 589 637 711 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$600,63 | 0.4% | 1.6% | 4.1% | 4.5% | $596 195 547 | $79 986 774 408 | $79 986 773 297 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 141 104 983 | $72 142 733 198 | $72 142 742 687 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,04 | 0.1% | 0.4% | 3.0% | 6.3% | $661 826 739 | $64 840 819 917 | $103 675 217 952 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,97 | 0.1% | 2.6% | 4.5% | 4.1% | $1 364 389 483 | $44 205 342 973 | $47 980 488 141 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3298 | 0.0% | 0.6% | 0.4% | 0.6% | $249 293 435 | $31 292 052 495 | $31 292 877 593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 913,27 | 0.1% | 0.0% | 3.2% | 8.4% | $7 733 050 | $18 090 990 331 | $18 090 992 288 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$54,77 | 0.5% | 1.2% | 4.8% | 19.1% | $138 531 408 | $12 180 026 032 | $54 746 026 198 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,07001 | 0.1% | 0.0% | 0.5% | 5.3% | $363 865 267 | $10 875 315 949 | $11 974 766 084 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81 276 661 | $9 854 404 638 | $9 854 505 423 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $609 965 110 | $9 176 855 944 | $9 176 855 944 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01265 | 0.0% | 0.3% | 3.1% | 12.2% | $28 090 380 | $9 063 550 033 | $14 543 673 941 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Osta
|
$9,73 | 0.1% | 0.1% | 0.5% | 1.5% | $173 032 | $8 952 454 577 | $9 587 142 074 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 373,55 | 0.1% | 0.0% | 3.2% | 8.6% | $1 611 088 | $8 792 226 949 | $8 792 268 331 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$511,82 | 0.2% | 0.9% | 9.5% | 5.6% | $113 953 911 | $8 584 961 215 | $8 626 953 333 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 744,16 | 0.0% | 0.1% | 2.9% | 1.8% | $48 247 694 | $7 519 510 307 | $7 519 510 307 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,1986 | 0.4% | 1.2% | 12.5% | 17.9% | $202 109 508 | $7 417 343 898 | $8 935 716 866 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$383,22 | 0.3% | 0.2% | 4.5% | 20.2% | $73 239 104 | $7 197 649 092 | $7 197 651 391 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 107,41 | 0.1% | 0.1% | 3.4% | 8.4% | $811 587 | $7 093 458 259 | $7 093 458 259 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,02 | 0.1% | 0.1% | 2.1% | 0.2% | $13 941 995 | $6 616 199 605 | $17 856 518 940 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 743,71 | 0.1% | 0.2% | 2.9% | 1.7% | $105 840 886 | $6 268 054 486 | $6 268 054 486 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$8,28 | 0.2% | 1.2% | 1.7% | 5.3% | $121 462 344 | $6 195 385 751 | $8 281 494 447 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1635 | 0.1% | 0.9% | 4.9% | 13.8% | $68 481 029 | $5 624 514 864 | $8 172 332 407 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $510 139 | $4 763 615 699 | $4 763 540 829 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 913,16 | 0.2% | 0.0% | 3.2% | 8.5% | $0,00 | $4 585 161 481 | $4 585 171 014 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61 056 139 | $4 584 859 095 | $4 584 859 095 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 1.3% | 12.4% | 0.0% | $6 048 863 | $4 372 412 890 | $4 373 432 846 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$215,15 | 0.1% | 0.1% | 3.7% | 11.0% | $45 123 590 | $4 316 761 301 | $4 316 761 301 | 1.0 |
|
|
WETH
WETH
|
$1 912,74 | 0.0% | 0.0% | 3.2% | 8.4% | $155 073 145 | $4 279 672 220 | $4 279 903 444 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55 491 503 | $4 060 872 395 | $4 060 872 395 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $461 456 729 | $4 008 881 913 | $4 008 881 913 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 085 813 | $3 917 538 124 | $3 917 538 124 | 1.0 |
|
||
| 24 |
Canton
CC
|
Osta
|
$0,09489 | 0.1% | 3.4% | 19.4% | 29.7% | $15 247 151 | $3 729 286 998 | $3 729 377 181 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 0.3% | 3.6% | 16.9% | $15 247 581 | $3 711 207 351 | $7 051 110 828 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 105,45 | 0.1% | 0.0% | 3.2% | 8.6% | $8 875 982 | $3 640 825 071 | $3 640 825 071 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$45,95 | 0.4% | 0.8% | 3.0% | 3.9% | $122 555 395 | $3 559 680 331 | $3 559 824 489 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 582 710 | $3 481 551 837 | $3 481 601 835 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.2% | 3.9% | $428 775 | $3 205 539 386 | $3 205 539 217 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06942 | 0.3% | 1.3% | 0.0% | 2.1% | $31 607 568 | $3 040 406 622 | $3 471 489 507 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,6895 | 0.2% | 1.5% | 0.9% | 5.0% | $173 214 318 | $2 809 106 940 | $6 894 309 326 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 711 884 | $2 790 614 801 | $2 790 614 801 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Osta
|
$6,46 | 0.2% | 1.4% | 4.1% | 4.5% | $104 035 475 | $2 789 264 931 | $2 993 848 641 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054605 | 0.0% | 0.8% | 6.4% | 6.5% | $50 654 575 | $2 713 088 408 | $4 604 307 594 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 328,26 | 0.0% | 0.1% | 7.0% | 5.5% | $52 220 554 | $2 652 471 880 | $3 063 326 982 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Osta
|
$3,96 | 0.5% | 0.7% | 4.0% | 13.0% | $107 452 388 | $2 474 466 337 | $3 533 491 767 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04989 | 0.2% | 3.0% | 7.8% | 11.8% | $18 383 476 | $2 359 902 887 | $4 930 467 179 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.1% | 0.1% | $766 547 | $2 141 332 518 | $2 141 332 518 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,61 | 0.3% | 0.7% | 5.2% | 17.3% | $105 745 558 | $2 102 910 221 | $2 102 910 226 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$206,89 | 0.1% | 6.1% | 6.7% | 3.8% | $101 039 382 | $1 986 501 599 | $4 346 608 252 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$94,19 | 0.1% | 2.4% | 9.1% | 16.3% | $36 419 897 | $1 975 868 270 | $1 975 868 270 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 343,28 | 0.0% | 0.2% | 7.3% | 5.7% | $38 415 591 | $1 895 918 070 | $1 895 918 070 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,92 | 0.1% | 2.6% | 4.4% | 4.1% | $270 762 084 | $1 722 399 427 | $1 722 399 427 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Osta
|
$0,3489 | 0.0% | 0.7% | 9.3% | 8.4% | $56 925 710 | $1 698 932 675 | $3 489 047 671 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05109 | 0.9% | 1.1% | 8.1% | 12.7% | $18 785 174 | $1 622 709 020 | $5 106 702 231 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051803 | 0.0% | 0.8% | 1.0% | 3.1% | $13 705 817 | $1 620 048 714 | $1 620 048 714 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,6020 | 0.2% | 0.2% | 0.2% | 4.2% | $43 497 760 | $1 618 208 252 | $4 704 559 108 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 5.4% | $134 723 184 | $1 591 476 921 | $1 591 476 921 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 371 091 | $1 584 217 187 | $1 584 217 187 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $104 332 017 | $1 569 679 356 | $1 569 687 552 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 739 149 | $1 556 615 525 | $1 556 615 525 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Osta
|
$1,14 | 0.1% | 0.7% | 3.5% | 6.9% | $5 030 145 | $1 514 902 445 | $6 136 206 607 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $186 886 | $1 418 212 790 | $1 418 212 790 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Osta
|
$0,4290 | 0.3% | 2.6% | 8.6% | 0.8% | $21 915 792 | $1 416 495 118 | $2 667 730 631 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$90,60 | 0.2% | 1.3% | 0.5% | 2.1% | $108 781 044 | $1 397 304 457 | $1 449 625 004 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,8131 | 0.1% | 0.8% | 2.9% | 2.7% | $45 165 615 | $1 379 479 019 | $1 379 482 753 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.6% | 0.5% | 0.2% | 1.0% | $29 414 615 | $1 375 957 162 | $1 375 968 415 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $663 375 | $1 318 328 839 | $1 318 328 839 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206,01 | 0.1% | 5.8% | 7.3% | 4.6% | $26 396 741 | $1 266 988 492 | $1 266 988 492 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Osta
|
$1,92 | 0.5% | 4.0% | 1.2% | 14.5% | $10 579 523 | $1 262 724 645 | $1 924 654 894 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,05392 | 0.0% | 0.2% | 3.7% | 7.3% | $4 600 953 | $1 261 204 787 | $1 265 074 322 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40 856 508 | $1 209 691 574 | $1 209 691 574 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,16 | 0.8% | 3.4% | 6.4% | 8.0% | $43 649 136 | $1 201 625 036 | $1 201 625 036 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.052845 | 0.4% | 0.1% | 0.5% | 7.0% | $76 842 491 | $1 197 055 961 | $1 197 055 961 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.1% | 1.4% | 1.2% | 0.4% | $7 695 605 | $1 153 722 376 | $1 501 373 946 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 059,96 | 0.0% | 0.1% | 3.2% | 2.3% | $47 207,85 | $1 141 445 574 | $1 141 445 574 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 025 902 | $1 139 805 591 | $1 139 805 591 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 225 129 | $1 095 807 573 | $1 095 807 607 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,3037 | 0.0% | 1.6% | 1.5% | 21.2% | $51 703 939 | $1 088 485 533 | $3 036 471 528 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$599,92 | 0.4% | 1.7% | 4.2% | 4.6% | $273 777 616 | $1 056 957 618 | $1 057 276 547 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $1 034 630 203 | $1 034 630 203 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,49 | 0.0% | 0.2% | 1.2% | 8.3% | $22 439 534 | $1 024 077 710 | $1 024 080 417 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Osta
|
$0,09153 | 0.7% | 0.9% | 5.7% | 7.7% | $6 475 439 | $1 010 605 035 | $1 554 776 977 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 579 283 | $992 932 412 | $992 932 412 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$2,96 | 5.6% | 54.8% | 21.7% | 44.9% | $67 300 461 | $977 451 043 | $2 957 342 681 | 0.33 |
|
||
| 66 |
Pump.fun
PUMP
|
Osta
|
$0,002464 | 1.0% | 8.7% | 9.1% | 63.6% | $57 806 180 | $970 064 768 | $2 073 839 823 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 016 265 | $967 016 265 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 910,85 | 0.1% | 0.0% | 3.2% | 8.2% | $15 305 853 | $964 691 316 | $1 155 719 300 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940 168 294 | $940 168 294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,67 | 0.0% | 1.1% | 1.1% | 3.0% | $2 406 148 | $914 511 141 | $947 849 736 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 056,04 | 0.1% | 0.0% | 3.3% | 8.5% | $1 682,87 | $881 537 823 | $881 537 823 | 1.0 |
|
|||
| 71 |
Ethena
ENA
|
Osta
|
$0,08952 | 0.1% | 0.0% | 9.7% | 15.1% | $64 368 483 | $879 819 025 | $1 342 808 051 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$59,04 | 0.3% | 0.9% | 4.2% | 14.1% | $6 885 278 | $859 110 728 | $863 146 139 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Osta
|
$0,03307 | 0.3% | 1.0% | 0.7% | 6.7% | $8 533 359 | $834 338 245 | $3 306 394 738 | 0.25 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1016 | 1.6% | 3.3% | 2.7% | 2.8% | $33 362 505 | $832 112 084 | $832 112 084 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07670 | 0.1% | 2.3% | 6.4% | 1.1% | $20 023 308 | $819 943 802 | $819 943 802 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
