Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF). Hintaa ja muuta markkinadataa päivitetään useinHUF-valuuttakurssien mukaan.
Kohokohdat
$2 814 854 040 013
Markkina-arvo
3.9%
$117 163 896 441
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 671,71 | 0.1% | 1.9% | 3.5% | 4.2% | $42 563 182 033 | $1 641 220 944 910 | $1 641 222 741 688 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 466,72 | 0.3% | 3.9% | 8.7% | 1.0% | $18 824 307 310 | $301 226 430 517 | $301 226 430 517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81 034 875 440 | $183 948 679 491 | $189 411 479 651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$732,49 | 0.3% | 5.4% | 5.1% | 2.5% | $1 164 275 702 | $97 537 853 442 | $97 537 852 102 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,38 | 0.3% | 3.5% | 8.3% | 3.9% | $3 327 606 537 | $86 753 259 226 | $137 480 878 593 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 296 319 816 | $73 223 587 740 | $73 236 531 077 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$109,27 | 0.1% | 5.9% | 7.7% | 5.6% | $4 700 065 377 | $64 377 962 943 | $69 438 090 106 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3327 | 0.1% | 0.7% | 0.9% | 1.8% | $394 174 034 | $31 606 143 133 | $31 606 171 789 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.2% | 0.7% | 0.2% | 2.0% | $10 135 325 | $24 282 796 728 | $24 282 796 728 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 466,32 | 0.3% | 3.9% | 8.8% | 1.0% | $22 510 742 | $23 886 272 555 | $23 910 871 435 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 172,99 | 1.0% | 11.9% | 12.8% | 0.5% | $1 431 645 180 | $19 911 480 056 | $19 911 984 074 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$84,37 | 0.6% | 4.2% | 4.2% | 0.2% | $1 008 837 102 | $18 768 662 681 | $80 603 199 774 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08417 | 0.6% | 5.3% | 11.7% | 6.4% | $1 211 030 356 | $13 150 859 867 | $13 150 965 921 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 073,05 | 0.3% | 3.9% | 8.7% | 0.7% | $17 336 059 | $11 316 563 979 | $11 340 389 043 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $237 270 763 | $10 140 273 503 | $10 144 825 659 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Osta
|
$526,28 | 0.5% | 4.8% | 3.7% | 4.9% | $113 340 696 | $9 901 975 698 | $9 901 985 170 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$80,30 | 0.1% | 3.1% | 5.1% | 1.3% | $155 330 278 | $9 538 802 936 | $23 557 080 157 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 568,66 | 0.1% | 2.1% | 3.7% | 4.2% | $266 258 472 | $9 472 746 642 | $9 472 746 642 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$12,61 | 0.8% | 6.2% | 12.8% | 0.6% | $466 352 500 | $9 431 424 239 | $12 607 170 982 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 728,40 | 0.2% | 3.8% | 8.7% | 0.6% | $5 536 986 | $9 184 050 445 | $9 184 050 443 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $662 197 978 | $9 178 025 798 | $9 178 025 798 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2340 | 1.1% | 9.5% | 6.6% | 4.7% | $744 405 724 | $8 785 883 384 | $10 529 737 657 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,92 | 0.2% | 0.2% | 0.4% | 3.4% | $194 276 | $8 207 115 398 | $8 790 460 708 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 648,20 | 0.1% | 1.9% | 3.6% | 4.2% | $447 730 010 | $7 746 087 850 | $7 746 087 850 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01029 | 0.1% | 6.3% | 15.5% | 38.2% | $12 025 425 | $7 297 035 172 | $11 753 448 596 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1923 | 0.7% | 4.0% | 13.0% | 1.4% | $237 528 052 | $6 740 128 348 | $9 616 069 623 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,57 | 0.2% | 13.1% | 6.4% | 95.4% | $1 593 902 960 | $5 980 485 187 | $5 980 485 215 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 470,57 | 0.5% | 4.0% | 9.0% | 1.4% | $0,00 | $5 879 976 286 | $5 883 522 043 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$282,74 | 0.3% | 6.1% | 8.1% | 10.0% | $228 495 305 | $5 683 118 323 | $5 683 126 275 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 726,69 | 0.3% | 3.8% | 8.7% | 0.7% | $8 424 966 | $5 456 263 756 | $5 455 716 573 | 1.0 |
|
|||
WETH
WETH
|
$2 466,00 | 0.2% | 3.8% | 8.8% | 0.9% | $498 553 788 | $5 390 711 948 | $5 374 406 904 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $1 199 384 | $4 906 116 662 | $4 905 729 488 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$62,94 | 0.7% | 5.1% | 7.6% | 16.1% | $440 519 896 | $4 889 694 578 | $4 889 880 238 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $51 331 439 | $4 838 015 308 | $4 837 414 047 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1171 | 0.0% | 2.4% | 2.6% | 9.5% | $17 107 838 | $4 659 831 195 | $4 659 831 195 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,31 | 1.0% | 6.0% | 19.8% | 6.5% | $827 637 215 | $4 568 867 396 | $6 485 843 929 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351 912 215 | $4 560 512 946 | $4 572 025 449 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$10,15 | 0.7% | 9.9% | 8.1% | 26.6% | $566 056 801 | $4 501 526 729 | $4 772 336 831 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,05 | 0.6% | 6.9% | 11.0% | 28.9% | $958 172 889 | $4 324 409 214 | $10 500 546 939 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 457 891 705 | $4 316 079 339 | $4 311 760 609 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $123 312 285 | $4 061 579 475 | $4 061 579 475 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Osta
|
$0,09203 | 0.2% | 0.4% | 10.9% | 15.9% | $176 590 318 | $4 049 198 708 | $4 601 597 064 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 2.9% | 9.7% | 1.0% | $56 288 900 | $3 922 957 365 | $7 314 051 405 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 0.5% | 8.7% | 1.5% | 212.2% | $12 641 115 | $3 774 843 885 | $13 938 868 402 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$234,23 | 0.9% | 7.4% | 11.2% | 243.7% | $204 500 554 | $3 407 107 528 | $3 422 640 488 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 128,62 | 0.0% | 0.4% | 1.2% | 5.7% | $231 175 074 | $3 340 030 141 | $3 416 091 678 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.0% | $1 915 584 | $3 276 363 206 | $3 276 360 913 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8981 | 0.3% | 19.7% | 27.1% | 33.0% | $8 137 520 | $3 219 019 612 | $3 219 064 523 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $765 197 579 | $3 174 058 206 | $3 174 058 206 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055301 | 0.5% | 2.0% | 8.6% | 2.0% | $92 383 226 | $3 123 493 216 | $3 124 857 108 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$269,83 | 0.4% | 6.6% | 11.5% | 4.0% | $306 988 761 | $3 059 780 258 | $5 666 436 663 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,06032 | 0.5% | 4.8% | 12.1% | 0.3% | $11 155 532 | $2 988 080 563 | $5 969 338 899 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $117 085 323 | $2 891 252 160 | $2 891 252 160 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2061 | 0.5% | 9.0% | 16.7% | 28.5% | $505 401 261 | $2 762 450 275 | $3 090 853 455 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,26 | 0.7% | 3.5% | 1.0% | 28.8% | $14 527,37 | $2 660 252 428 | $2 660 252 428 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Osta
|
$0,005666 | 2.7% | 12.4% | 3.5% | 26.2% | $439 615 922 | $2 627 280 483 | $4 698 312 885 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$123,83 | 0.3% | 6.0% | 2.6% | 9.1% | $63 431 885 | $2 600 493 334 | $2 600 493 334 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Osta
|
$166,26 | 0.7% | 3.5% | 1.0% | 28.8% | $387 530 869 | $2 566 299 203 | $2 660 137 429 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294 663 853 | $2 451 574 318 | $2 445 574 729 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Osta
|
$1,06 | 0.1% | 1.3% | 3.7% | 12.6% | $718 761 | $2 411 834 808 | $5 726 371 415 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4893 | 0.9% | 5.1% | 0.9% | 30.6% | $373 120 095 | $2 382 787 346 | $4 893 459 736 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6 497 587 | $2 315 721 342 | $2 315 721 362 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 691 097 | $2 231 686 109 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Osta
|
$0,6954 | 0.7% | 1.0% | 5.7% | 7.6% | $142 044 477 | $1 886 932 289 | $5 418 701 945 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270,25 | 0.0% | 6.9% | 11.7% | 3.1% | $30 553 902 | $1 856 779 505 | $1 856 779 505 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Osta
|
$1,09 | 4.2% | 5.2% | 11.5% | 13.7% | $239 782 822 | $1 855 783 388 | $1 855 792 038 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,5557 | 0.3% | 4.6% | 18.4% | 12.9% | $29 459 939 | $1 834 824 780 | $3 455 888 818 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
Osta
|
$0,4825 | 1.0% | 6.2% | 2.9% | 2.0% | $306 501 812 | $1 834 636 508 | $4 824 766 468 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Osta
|
$4 136,75 | 0.0% | 0.4% | 1.2% | 5.5% | $157 955 262 | $1 817 737 482 | $1 817 737 482 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.2% | $755 108 | $1 817 384 416 | $1 817 384 416 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,07616 | 0.1% | 5.1% | 8.9% | 12.8% | $19 430 261 | $1 784 211 649 | $1 786 784 950 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05489 | 1.0% | 1.4% | 1.0% | 1.6% | $41 468 803 | $1 744 174 542 | $5 488 564 390 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,96 | 0.3% | 6.4% | 9.7% | 0.8% | $78 308 750 | $1 650 709 235 | $1 650 826 328 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,36 | 0.3% | 6.3% | 7.6% | 1.5% | $32 205 167 | $1 649 117 224 | $2 355 011 546 | 0.7 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.1% | 3.3% | $0,00 | $1 610 135 568 | $1 610 135 568 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Osta
|
$0.053825 | 0.8% | 6.1% | 14.3% | 4.9% | $298 450 860 | $1 609 034 495 | $1 609 034 495 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101 713 512 | $1 588 339 703 | $1 588 339 703 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $3 048 463 | $1 580 483 678 | $1 593 608 345 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182 717 849 | $1 542 231 995 | $1 542 231 995 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051674 | 0.2% | 1.4% | 2.1% | 1.1% | $75 572 034 | $1 503 390 174 | $1 503 390 174 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 466,00 | 0.2% | 3.8% | 8.8% | 0.9% | $45 302 453 | $1 491 928 860 | $1 491 928 860 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 625,37 | 0.1% | 2.6% | 3.5% | 3.6% | $89 484,75 | $1 432 146 770 | $1 432 146 770 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.7% | 0.9% | 19.8% | $48 986 364 | $1 382 760 514 | $1 382 284 018 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,27 | 0.1% | 5.9% | 7.7% | 5.7% | $630 280 234 | $1 363 567 527 | $1 364 656 482 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,92 | 0.1% | 1.4% | 3.9% | 4.6% | $13 017 437 | $1 342 107 908 | $1 746 525 756 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 964 107 | $1 317 896 670 | $1 317 896 670 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 214 914 | $1 303 718 534 | $1 303 718 534 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$8,06 | 0.8% | 4.1% | 9.6% | 5.0% | $66 973 392 | $1 279 467 976 | $1 279 471 508 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8 378 284 | $1 220 043 720 | $1 220 043 720 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1726 | 0.9% | 5.9% | 14.4% | 2.2% | $211 101 425 | $1 170 941 019 | $1 725 632 812 | 0.68 |
|
|
clBTC
CLBTC
|
$82 602,99 | 0.7% | 1.9% | 3.9% | 4.0% | $20,32 | $1 152 817 006 | $1 152 817 006 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,60 | 0.3% | 5.4% | 5.1% | 2.4% | $328 847 650 | $1 145 110 238 | $1 145 129 149 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,45 | 0.0% | 5.8% | 7.6% | 6.1% | $24 345 934 | $1 139 497 150 | $1 139 508 550 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Osta
|
$0,3414 | 0.0% | 5.4% | 3.3% | 41.5% | $211 447 868 | $1 133 300 759 | $2 342 652 249 | 0.48 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1379 | 0.1% | 2.5% | 2.5% | 30.1% | $42 936 748 | $1 129 550 981 | $1 129 550 981 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123,91 | 0.0% | 5.8% | 7.5% | 6.1% | $1 963 944 | $1 122 647 900 | $1 122 647 900 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Osta
|
$22,85 | 0.1% | 9.5% | 16.4% | 0.8% | $119 515 969 | $1 103 815 908 | $1 853 245 087 | 0.6 |
|
|
| 74 |
Gate
GT
|
Osta
|
$10,49 | 0.3% | 3.7% | 5.0% | 13.6% | $2 926 295 | $1 097 967 779 | $1 226 483 663 | 0.9 |
|
|
Tai hanki se sovelluskaupastasi
