Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF). Hintaa ja muuta markkinadataa päivitetään useinHUF-valuuttakurssien mukaan.
Kohokohdat
$2 339 858 361 530
Markkina-arvo
0.4%
$139 375 038 850
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 927,69 | 0.3% | 0.4% | 4.9% | 15.3% | $32 405 626 316 | $1 320 831 066 802 | $1 320 831 066 802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 776,40 | 0.1% | 3.3% | 6.5% | 18.1% | $17 432 549 392 | $214 350 102 292 | $214 350 102 292 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107 181 338 659 | $186 431 844 332 | $191 895 348 606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$613,29 | 0.3% | 0.5% | 2.6% | 5.7% | $997 987 079 | $82 651 331 251 | $82 651 331 251 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,22 | 0.2% | 3.3% | 6.6% | 12.8% | $2 773 382 866 | $75 697 897 879 | $121 969 830 143 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 102 407 664 | $75 034 146 194 | $75 055 705 969 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$73,37 | 0.0% | 3.1% | 11.5% | 14.6% | $3 050 818 963 | $42 457 686 186 | $46 007 805 910 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3177 | 0.2% | 1.0% | 2.2% | 10.2% | $580 999 053 | $30 123 198 474 | $30 123 406 756 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19 532 106 | $19 330 310 285 | $19 330 310 285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 776,25 | 0.4% | 3.3% | 6.4% | 18.2% | $63 425 692 | $15 950 627 762 | $15 950 627 762 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,07 | 2.4% | 6.6% | 10.2% | 66.6% | $1 396 198 103 | $15 250 718 613 | $65 495 168 194 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08728 | 0.3% | 1.9% | 2.6% | 19.3% | $1 074 259 883 | $13 477 036 713 | $14 845 991 307 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 315 796 | $10 567 741 488 | $10 567 741 488 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $872 243 453 | $9 179 001 370 | $9 179 001 370 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,76 | 0.3% | 0.2% | 3.8% | 2.9% | $261 244 | $8 979 767 561 | $9 612 498 235 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$529,84 | 3.5% | 9.6% | 18.3% | 5.8% | $927 779 198 | $8 837 197 250 | $8 837 235 949 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01374 | 0.2% | 2.0% | 5.5% | 82.5% | $45 768 165 | $8 555 462 985 | $15 799 251 276 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 196,98 | 0.4% | 3.0% | 6.2% | 18.4% | $61 786 090 | $7 849 610 047 | $7 849 610 047 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 726,77 | 0.2% | 0.2% | 4.8% | 15.3% | $140 221 074 | $7 631 339 627 | $7 631 339 627 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2107 | 0.7% | 11.6% | 6.5% | 40.1% | $930 495 830 | $7 100 009 514 | $10 508 690 117 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1768 | 0.4% | 2.1% | 6.1% | 30.1% | $622 371 943 | $6 565 916 805 | $7 941 356 764 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$350,20 | 1.1% | 2.9% | 10.3% | 9.4% | $199 427 357 | $6 561 191 260 | $6 561 191 260 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 948,95 | 0.1% | 3.2% | 6.8% | 18.0% | $5 932 449 | $6 547 657 713 | $6 547 657 713 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Osta
|
$0,1648 | 0.1% | 1.3% | 1.4% | 7.8% | $16 358 337 | $6 394 171 098 | $6 394 171 098 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$53,77 | 0.8% | 0.7% | 20.3% | 6.2% | $85 646 257 | $6 372 925 413 | $15 853 935 359 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 557 568 | $6 171 205 110 | $6 171 205 110 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$8,21 | 0.0% | 0.3% | 4.7% | 14.8% | $303 106 321 | $5 962 985 721 | $8 201 053 450 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 918,13 | 0.0% | 0.4% | 5.2% | 15.3% | $429 333 199 | $5 597 483 809 | $5 597 483 809 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.1% | 4.8% | 0.2% | 9.6% | $7 595 584 | $4 538 183 096 | $8 784 880 879 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 304 612 403 | $4 497 740 016 | $4 497 740 016 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59 014 265 | $4 490 619 418 | $4 490 619 418 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$221,57 | 0.3% | 4.7% | 7.8% | 46.4% | $213 587 668 | $4 438 726 975 | $4 438 786 476 | 1.0 |
|
|
WETH
WETH
|
$1 777,00 | 0.2% | 3.3% | 6.9% | 18.2% | $276 848 558 | $4 382 555 551 | $4 382 555 551 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205 848 700 | $4 196 598 407 | $4 196 598 407 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82 943 175 | $4 062 861 515 | $4 062 861 515 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 763,89 | 1.2% | 2.8% | 6.2% | 18.8% | $1 550 077 | $3 955 789 615 | $3 955 789 615 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,92 | 0.2% | 2.6% | 3.4% | 7.2% | $4 409 273 | $3 837 484 070 | $15 722 384 481 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,08212 | 0.3% | 1.4% | 2.1% | 9.7% | $100 918 173 | $3 564 573 085 | $4 099 730 286 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$45,67 | 0.4% | 0.8% | 7.5% | 18.2% | $316 157 792 | $3 524 203 969 | $3 524 278 356 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 935,74 | 1.2% | 2.1% | 5.8% | 18.6% | $7 081 286 | $3 152 589 019 | $3 152 589 019 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$0,7834 | 0.3% | 1.6% | 5.3% | 25.4% | $479 095 947 | $3 144 434 864 | $7 804 123 201 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Osta
|
$2,39 | 0.6% | 5.1% | 16.2% | 61.2% | $611 642 424 | $3 089 014 494 | $3 089 014 515 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9,79 | 0.6% | 6.9% | 19.0% | 112.1% | $25 518 533 | $3 057 393 860 | $9 782 319 124 | 0.31 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055000 | 0.3% | 0.2% | 7.3% | 13.5% | $123 502 963 | $2 941 533 122 | $2 942 814 357 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Osta
|
$6,80 | 0.5% | 0.7% | 2.3% | 26.2% | $242 163 884 | $2 930 979 312 | $3 145 957 322 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06224 | 0.4% | 0.2% | 2.3% | 12.1% | $10 491 139 | $2 786 189 151 | $6 132 566 497 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 618 225 | $2 745 879 830 | $2 745 879 830 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 621 876 | $2 696 582 149 | $2 696 582 149 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 299,57 | 0.2% | 0.1% | 0.4% | 5.1% | $174 036 735 | $2 634 436 719 | $3 042 498 262 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$261,73 | 0.8% | 6.6% | 24.0% | 2.8% | $407 414 032 | $2 506 832 351 | $5 485 129 328 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.6% | 0.5% | 0.7% | 0.7% | $3 022 749 | $2 159 985 762 | $2 159 985 762 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5999 | 0.7% | 2.4% | 22.6% | 151.7% | $1 322 498 374 | $2 040 100 746 | $5 992 699 860 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 310,18 | 0.2% | 0.1% | 0.4% | 4.9% | $112 214 458 | $1 968 651 116 | $1 968 651 116 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,06012 | 0.9% | 0.0% | 6.9% | 0.4% | $42 871 347 | $1 905 027 744 | $5 995 550 332 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5734 | 0.2% | 0.6% | 6.5% | 10.3% | $25 447 081 | $1 892 019 457 | $3 563 300 852 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3683 | 0.5% | 2.5% | 3.1% | 8.1% | $190 825 019 | $1 783 594 286 | $3 662 914 710 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Osta
|
$2,80 | 1.7% | 8.4% | 13.0% | 19.0% | $305 568 114 | $1 738 181 401 | $2 498 605 167 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6480 | 0.1% | 1.7% | 4.8% | 2.2% | $94 017 581 | $1 734 731 478 | $5 068 408 673 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 411 496 | $1 729 109 005 | $1 729 109 005 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$1,00 | 0.3% | 0.4% | 4.6% | 20.1% | $133 396 222 | $1 690 104 460 | $1 690 104 460 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87 973 330 | $1 646 846 339 | $1 646 846 339 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$73,36 | 0.2% | 3.0% | 11.4% | 14.4% | $424 742 648 | $1 633 748 414 | $1 633 748 414 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120 913 400 | $1 588 529 130 | $1 588 529 130 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$261,96 | 1.1% | 6.6% | 23.3% | 2.7% | $60 915 733 | $1 583 659 097 | $1 583 659 097 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$75,23 | 0.0% | 0.3% | 4.5% | 9.4% | $17 335 048 | $1 578 824 589 | $1 578 824 589 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051700 | 0.1% | 0.0% | 2.7% | 13.0% | $25 132 375 | $1 539 473 525 | $1 539 473 525 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9928 | 0.1% | 0.2% | 0.2% | 0.5% | $999 278 | $1 456 877 297 | $1 456 877 297 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1347 | 0.2% | 0.1% | 5.2% | 14.9% | $12 702 121 | $1 453 201 683 | $2 235 694 897 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 462 035 | $1 365 100 940 | $1 367 567 444 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 1.0% | 2.3% | 10.2% | $34 549 493 | $1 341 577 182 | $1 341 577 182 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05728 | 0.2% | 0.0% | 0.9% | 18.1% | $15 110 084 | $1 331 469 895 | $1 341 467 209 | 0.99 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,40 | 0.1% | 5.9% | 5.8% | 6.8% | $103 927 462 | $1 326 990 678 | $1 326 990 678 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 058 454 | $1 318 624 401 | $1 318 624 401 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 873 163 | $1 318 492 619 | $1 318 492 619 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,82 | 0.2% | 1.0% | 0.1% | 9.2% | $15 836 833 | $1 274 598 569 | $1 664 155 370 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.6% | 3.3% | 9.5% | 9.2% | $15 465 069 | $1 249 661 850 | $1 932 829 658 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052935 | 0.1% | 0.9% | 6.0% | 21.2% | $226 542 972 | $1 228 667 196 | $1 228 667 196 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,17 | 0.8% | 25.9% | 4.5% | 581.4% | $59 567 436 | $1 213 825 925 | $4 214 429 470 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,36 | 0.6% | 0.8% | 5.3% | 17.9% | $54 628 244 | $1 149 675 728 | $1 149 675 728 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 306,95 | 1.1% | 0.1% | 4.5% | 16.5% | $108 129 | $1 144 917 146 | $1 144 917 146 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 597 586 | $1 128 715 741 | $1 128 715 741 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Osta
|
$73,16 | 0.6% | 6.6% | 18.1% | 18.0% | $241 744 766 | $1 107 797 374 | $1 167 645 644 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$613,40 | 0.4% | 0.5% | 2.9% | 5.7% | $217 268 197 | $1 056 314 016 | $1 056 314 016 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 897,85 | 0.0% | 3.0% | 6.6% | 18.4% | $2 572 913 | $1 031 138 137 | $1 031 138 137 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Osta
|
$70,66 | 0.8% | 2.0% | 5.9% | 11.4% | $12 179 041 | $1 025 590 639 | $1 030 408 038 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,55 | 3.0% | 6.7% | 10.4% | 67.2% | $2 627 773 | $1 019 590 125 | $1 019 590 125 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 789 105 | $1 009 808 526 | $1 009 808 526 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Osta
|
$1,95 | 0.0% | 2.2% | 11.7% | 3.1% | $40 731 866 | $999 547 009 | $999 547 009 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977 035 104 | $977 035 104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$7,14 | 0.1% | 2.1% | 11.4% | 11.1% | $2 881 712 | $960 933 663 | $1 014 455 636 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $950 028 955 | $950 028 955 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $14 941 440 | $915 904 675 | $915 904 675 | 1.0 |
|
||
clBTC
CLBTC
|
$65 557,89 | - | 0.5% | 4.7% | 16.4% | $9,55 | $914 933 664 | $914 933 664 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Osta
|
$1,76 | 0.1% | 4.1% | 9.0% | 2.7% | $68 001 786 | $908 771 405 | $934 629 328 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03298 | 0.1% | 2.9% | 3.5% | 2.3% | $15 582 833 | $905 153 781 | $905 705 943 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 777,54 | 0.2% | 3.4% | 6.7% | 18.0% | $37 393 628 | $894 739 658 | $894 739 658 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Osta
|
$19,11 | 0.8% | 7.5% | 12.7% | 45.8% | $22 012 495 | $892 408 849 | $1 842 150 598 | 0.48 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
