Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Hungarian Forint (HUF). Hintaa ja muuta markkinadataa päivitetään useinHUF-valuuttakurssien mukaan.
Kohokohdat
$2 859 789 707 658
Markkina-arvo
2.2%
$133 108 492 894
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 892,08 | 0.2% | 1.7% | 3.4% | 4.0% | $42 663 338 414 | $1 645 320 588 768 | $1 645 323 618 157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 477,17 | 0.1% | 3.6% | 8.4% | 0.6% | $18 572 088 600 | $302 489 709 131 | $302 496 580 495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80 155 663 854 | $184 117 732 035 | $189 580 941 117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$735,30 | 0.1% | 4.8% | 4.5% | 2.4% | $1 255 286 919 | $97 915 102 021 | $97 915 098 742 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,38 | 0.2% | 2.4% | 7.0% | 2.2% | $3 338 395 738 | $87 361 510 469 | $138 444 795 292 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 537 163 936 | $73 130 265 043 | $73 158 785 066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$109,66 | 0.5% | 6.0% | 8.0% | 5.4% | $4 977 234 941 | $64 558 535 548 | $69 686 553 202 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3321 | 0.1% | 1.1% | 0.6% | 2.1% | $377 633 417 | $31 556 957 975 | $31 557 249 336 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.2% | 1.0% | 0.5% | $28 008 952 | $24 389 605 844 | $24 389 605 844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 476,90 | 0.1% | 3.6% | 8.3% | 0.6% | $21 177 715 | $24 016 330 306 | $24 017 641 056 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 198,12 | 1.0% | 9.9% | 10.9% | 0.5% | $1 556 627 554 | $20 347 341 167 | $20 347 741 955 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$84,33 | 0.1% | 4.5% | 4.0% | 1.2% | $1 070 209 977 | $18 760 135 034 | $80 566 577 260 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08438 | 0.1% | 5.2% | 9.9% | 6.4% | $1 238 461 526 | $13 186 176 344 | $13 186 189 003 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 085,94 | 0.1% | 3.6% | 8.3% | 0.4% | $17 127 087 | $11 390 422 227 | $11 388 376 755 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$542,07 | 0.4% | 2.0% | 0.2% | 9.9% | $120 516 831 | $10 201 998 267 | $10 202 025 920 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $218 708 975 | $10 137 041 257 | $10 152 536 886 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$80,59 | 0.2% | 2.8% | 4.8% | 1.2% | $162 545 280 | $9 572 592 966 | $23 640 528 201 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,73 | 0.1% | 3.8% | 10.2% | 2.2% | $478 671 318 | $9 523 496 684 | $12 730 246 037 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81 756,34 | 0.2% | 1.8% | 3.5% | 4.0% | $268 303 412 | $9 494 642 079 | $9 494 642 079 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 741,04 | 0.1% | 3.6% | 8.3% | 0.3% | $5 725 268 | $9 225 422 312 | $9 225 422 312 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $670 801 128 | $9 178 709 278 | $9 178 709 278 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2327 | 0.0% | 8.9% | 5.1% | 5.9% | $769 308 327 | $8 739 197 654 | $10 473 785 572 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,90 | 0.1% | 0.1% | 0.4% | 3.4% | $265 558 | $8 184 332 102 | $8 766 058 021 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 836,36 | 0.2% | 1.8% | 3.4% | 3.9% | $464 779 455 | $7 763 505 101 | $7 772 611 031 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01027 | 0.1% | 6.4% | 14.7% | 36.4% | $17 350 272 | $7 282 666 033 | $11 730 303 999 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1928 | 0.0% | 3.6% | 11.4% | 2.7% | $235 196 679 | $6 757 772 255 | $9 641 242 628 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,65 | 2.0% | 12.4% | 3.6% | 99.1% | $1 654 024 414 | $6 080 899 391 | $6 081 021 823 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 480,53 | 0.3% | 3.8% | 8.5% | 0.8% | $0,00 | $5 907 359 314 | $5 907 243 771 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$276,46 | 0.3% | 7.3% | 8.5% | 7.8% | $283 374 486 | $5 561 916 179 | $5 562 004 380 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 738,22 | 0.0% | 3.6% | 8.3% | 0.4% | $8 549 309 | $5 478 286 723 | $5 478 137 980 | 1.0 |
|
|||
WETH
WETH
|
$2 475,57 | 0.0% | 3.6% | 8.4% | 0.6% | $512 072 062 | $5 400 830 633 | $5 401 895 789 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$63,29 | 0.3% | 3.7% | 7.8% | 17.2% | $445 877 483 | $4 916 827 570 | $4 916 998 436 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54 275 213 | $4 818 821 051 | $4 805 863 287 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1190 | 0.6% | 1.2% | 0.0% | 11.4% | $18 964 591 | $4 735 789 277 | $4 735 893 477 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 241 030 | $4 718 092 325 | $4 919 791 213 | 0.96 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $345 686 995 | $4 553 437 630 | $4 548 620 908 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Osta
|
$7,26 | 0.1% | 8.2% | 18.6% | 7.7% | $859 027 780 | $4 543 358 221 | $6 449 656 174 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$10,20 | 0.6% | 7.8% | 6.8% | 27.5% | $557 659 148 | $4 522 519 073 | $4 794 607 836 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,04 | 0.4% | 7.3% | 10.3% | 28.9% | $969 113 354 | $4 301 605 007 | $10 445 173 677 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 410 589 948 | $4 298 051 865 | $4 298 051 865 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $116 523 895 | $4 061 179 835 | $4 061 179 835 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Osta
|
$0,09063 | 0.1% | 2.3% | 11.0% | 15.2% | $175 650 757 | $3 988 373 849 | $4 532 474 380 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 3.8% | 11.8% | 1.2% | $56 883 971 | $3 895 878 456 | $7 263 401 497 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,42 | 1.5% | 5.3% | 2.2% | 222.7% | $11 733 843 | $3 852 439 151 | $14 225 394 210 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$239,53 | 0.3% | 5.0% | 3.5% | 258.4% | $210 679 504 | $3 484 325 165 | $3 500 210 159 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 161,14 | 0.1% | 1.1% | 0.2% | 4.6% | $234 439 344 | $3 366 243 690 | $3 442 902 180 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1 941 969 | $3 276 866 946 | $3 276 875 671 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8861 | 0.3% | 11.4% | 27.8% | 32.9% | $5 047 684 | $3 182 317 478 | $3 183 119 646 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $773 957 937 | $3 161 545 591 | $3 161 545 591 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055312 | 0.1% | 2.2% | 7.5% | 1.6% | $91 520 175 | $3 131 885 022 | $3 133 252 578 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$272,23 | 0.9% | 6.7% | 10.4% | 5.1% | $324 712 211 | $3 088 210 348 | $5 719 086 623 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05998 | 0.7% | 4.0% | 10.7% | 3.4% | $11 637 279 | $2 971 284 057 | $5 935 755 909 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $110 802 349 | $2 906 944 934 | $2 927 262 899 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2114 | 0.1% | 6.1% | 12.0% | 32.8% | $560 198 185 | $2 833 823 944 | $3 170 712 105 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$164,49 | 0.9% | 3.9% | 3.8% | 28.6% | $17 724,20 | $2 633 283 307 | $2 633 283 031 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$124,64 | 0.3% | 6.3% | 2.8% | 9.4% | $64 968 287 | $2 617 062 281 | $2 617 062 281 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Osta
|
$0,005501 | 0.9% | 11.9% | 5.0% | 25.0% | $420 575 285 | $2 551 573 674 | $4 563 134 558 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Osta
|
$164,49 | 0.9% | 3.9% | 3.8% | 28.6% | $386 340 969 | $2 540 289 855 | $2 633 169 474 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254 637 034 | $2 475 853 105 | $2 475 853 100 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Osta
|
$1,06 | 0.1% | 1.0% | 1.3% | 12.5% | $763 388 | $2 414 557 483 | $5 732 717 618 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $3 380 358 | $2 315 700 726 | $2 315 700 726 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Osta
|
$0,4684 | 0.4% | 0.6% | 4.0% | 26.2% | $420 581 985 | $2 281 966 312 | $4 686 406 567 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,13 | 0.2% | 1.8% | 3.1% | 6.3% | $283 485 979 | $1 928 405 907 | $1 928 428 115 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6942 | 0.9% | 1.5% | 5.6% | 6.7% | $145 104 701 | $1 883 321 800 | $5 408 333 706 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$272,18 | 1.5% | 8.1% | 11.2% | 4.5% | $29 846 377 | $1 870 042 222 | $1 870 105 434 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Osta
|
$0,4841 | 0.4% | 6.6% | 3.2% | 7.1% | $299 741 249 | $1 841 777 519 | $4 841 759 488 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 168,28 | 0.1% | 1.1% | 0.2% | 4.5% | $151 768 408 | $1 831 568 784 | $1 831 588 544 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,5519 | 0.0% | 4.9% | 18.8% | 12.9% | $30 502 738 | $1 822 400 626 | $3 432 487 949 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $568 761 | $1 816 992 979 | $1 816 992 979 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,07674 | 0.1% | 4.1% | 8.2% | 14.1% | $18 593 995 | $1 797 305 054 | $1 799 933 701 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05460 | 0.5% | 1.0% | 2.4% | 3.0% | $42 831 772 | $1 734 940 172 | $5 459 505 695 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,37 | 0.1% | 5.9% | 7.5% | 2.2% | $34 190 124 | $1 661 050 939 | $2 372 011 219 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,98 | 0.3% | 7.5% | 8.9% | 2.4% | $89 673 862 | $1 660 023 307 | $1 660 024 665 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053872 | 0.0% | 5.4% | 12.0% | 5.1% | $317 131 141 | $1 628 793 371 | $1 628 793 371 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.0% | 3.3% | $0,00 | $1 611 950 094 | $1 611 950 094 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3 483 830 | $1 595 948 896 | $1 598 977 135 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94 445 951 | $1 588 418 943 | $1 588 418 943 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $186 897 484 | $1 542 652 952 | $1 542 652 952 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051673 | 0.0% | 1.7% | 1.6% | 1.0% | $80 788 164 | $1 502 528 049 | $1 502 528 049 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 475,57 | 0.0% | 3.6% | 8.4% | 0.6% | $47 999 137 | $1 497 734 624 | $1 497 734 624 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 435,91 | 0.2% | 2.9% | 3.7% | 3.3% | $92 439,22 | $1 428 836 394 | $1 428 836 394 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 1.0% | 0.5% | 13.4% | $46 732 273 | $1 379 359 398 | $1 379 851 874 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,59 | 0.5% | 6.0% | 8.0% | 5.4% | $627 347 191 | $1 365 264 059 | $1 365 496 807 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,92 | 0.2% | 1.5% | 2.7% | 3.5% | $13 649 514 | $1 347 136 206 | $1 753 069 233 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 967 997 | $1 317 993 546 | $1 317 993 546 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28 189 423 | $1 303 821 898 | $1 303 821 898 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$8,09 | 0.2% | 4.3% | 7.9% | 6.3% | $69 124 768 | $1 284 311 219 | $1 284 322 768 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 411 520 | $1 220 052 826 | $1 220 049 775 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1731 | 0.2% | 7.1% | 13.3% | 5.5% | $215 007 234 | $1 174 411 312 | $1 730 747 034 | 0.68 |
|
|
| 71 |
JUST
JST
|
Osta
|
$0,1408 | 0.0% | 0.4% | 8.3% | 34.1% | $40 873 456 | $1 153 136 630 | $1 153 136 630 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$734,32 | 0.1% | 4.8% | 4.5% | 2.3% | $343 175 915 | $1 147 718 912 | $1 147 788 950 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,99 | 0.5% | 6.0% | 7.9% | 5.7% | $25 861 498 | $1 143 032 688 | $1 143 056 359 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Osta
|
$0,3421 | 0.9% | 6.8% | 3.8% | 39.9% | $187 330 744 | $1 136 609 949 | $2 349 492 695 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$124,32 | 0.5% | 6.0% | 7.9% | 5.8% | $2 067 898 | $1 125 758 120 | $1 122 699 018 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,72 | 0.2% | 1.8% | 2.8% | 17.1% | $3 072 232 | $1 122 071 550 | $1 253 409 190 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Osta
|
$0,03921 | 0.3% | 2.8% | 4.2% | 9.4% | $16 159 222 | $1 087 901 779 | $1 087 905 761 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Osta
|
$22,50 | 1.8% | 10.7% | 13.3% | 4.9% | $121 954 605 | $1 086 852 101 | $1 824 766 963 | 0.6 |
|
|
Tai hanki se sovelluskaupastasi
