Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR). Hintaa ja muuta markkinadataa päivitetään useinIDR-valuuttakurssien mukaan.
Kohokohdat
$2 564 349 647 168
Markkina-arvo
0.5%
$89 175 510 045
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$73 545,32 | 0.1% | 0.1% | 2.3% | 3.6% | $35 385 002 559 | $1 473 095 170 228 | $1 473 095 170 228 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 016,66 | 0.2% | 0.6% | 2.2% | 11.3% | $14 160 027 945 | $243 261 067 062 | $243 261 067 062 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57 355 423 044 | $188 234 998 124 | $193 694 957 180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$649,31 | 0.5% | 2.1% | 0.2% | 4.7% | $756 218 996 | $87 376 223 019 | $87 376 223 019 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,36 | 1.2% | 3.7% | 1.9% | 1.9% | $2 202 799 734 | $84 208 472 696 | $135 849 183 723 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 118 587 095 | $75 996 338 031 | $75 996 377 560 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$82,68 | 0.6% | 0.7% | 2.0% | 1.4% | $2 427 073 678 | $47 833 189 951 | $51 880 549 533 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3443 | 0.1% | 2.0% | 4.9% | 6.6% | $704 141 290 | $32 648 382 092 | $32 648 563 938 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.4% | 1.3% | 0.5% | 0.4% | $297 116 469 | $18 953 195 241 | $18 953 195 241 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 015,73 | 0.1% | 0.5% | 2.3% | 11.1% | $17 092 486 | $17 915 052 640 | $17 915 083 592 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1007 | 0.7% | 1.3% | 0.5% | 6.8% | $654 130 132 | $15 544 771 295 | $17 126 770 819 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$65,70 | 1.6% | 6.6% | 19.4% | 63.2% | $1 518 507 552 | $14 611 879 615 | $62 751 634 026 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98 035 046 | $11 055 164 027 | $11 050 996 104 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Osta
|
$9,99 | 0.0% | 0.1% | 0.5% | 3.6% | $851 942 | $9 197 306 419 | $9 843 942 824 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $813 417 808 | $9 172 327 434 | $9 172 327 434 | 1.0 |
|
|||
| 14 |
Stellar
XLM
|
Osta
|
$0,2723 | 1.6% | 38.5% | 89.6% | 69.4% | $2 362 329 766 | $9 112 161 935 | $13 556 471 630 | 0.67 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01440 | 0.4% | 1.2% | 96.4% | 84.4% | $51 086 337 | $8 967 067 005 | $16 559 916 821 | 0.54 |
|
|
| 16 |
Zcash
ZEC
|
Osta
|
$535,89 | 0.9% | 2.7% | 8.6% | 63.9% | $541 677 983 | $8 945 646 235 | $8 945 646 235 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,2371 | 0.9% | 1.1% | 2.5% | 3.9% | $340 072 740 | $8 802 854 707 | $10 664 180 181 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 492,26 | 0.5% | 0.3% | 2.4% | 10.3% | $6 610 628 | $8 713 028 567 | $8 712 986 018 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 270,83 | 0.1% | 0.0% | 2.3% | 3.6% | $111 597 649 | $8 532 558 275 | $8 532 558 275 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$410,78 | 1.9% | 14.2% | 7.7% | 9.2% | $197 584 381 | $7 709 934 801 | $7 709 943 186 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 214,75 | 0.3% | 0.6% | 2.1% | 11.0% | $8 323 718 | $7 454 163 269 | $7 454 163 279 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Osta
|
$9,17 | 0.8% | 1.8% | 2.4% | 0.0% | $282 217 596 | $6 663 147 117 | $9 164 004 109 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$54,02 | 0.1% | 0.1% | 2.5% | 0.5% | $91 769 267 | $6 393 378 622 | $15 896 024 268 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 514,92 | 0.1% | 0.0% | 2.4% | 3.0% | $445 198 394 | $6 232 570 402 | $6 232 570 402 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 940 125 | $6 180 538 731 | $6 179 532 542 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$304,42 | 0.4% | 1.4% | 15.3% | 32.2% | $250 537 174 | $6 100 360 999 | $6 100 360 999 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1579 | 1.2% | 2.5% | 0.5% | 4.4% | $8 425 776 | $6 099 492 170 | $6 099 492 170 | 1.0 |
|
|
WETH
WETH
|
$2 015,57 | 0.1% | 0.4% | 2.4% | 10.6% | $88 113 931 | $4 784 326 427 | $4 783 632 151 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Osta
|
$1,76 | 0.6% | 0.6% | 5.2% | 31.9% | $158 880 603 | $4 742 719 985 | $9 104 667 135 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 543 483 020 | $4 729 231 085 | $4 729 231 085 | 1.0 |
|
||
| 25 |
Hedera
HBAR
|
Osta
|
$0,1068 | 0.9% | 19.3% | 21.4% | 19.9% | $470 788 071 | $4 633 203 949 | $5 341 051 669 | 0.87 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $109 804 717 | $4 500 665 140 | $4 500 665 140 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $165 716 802 | $4 370 922 689 | $4 370 922 689 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 017,70 | 0.5% | 0.5% | 2.1% | 10.9% | $730 727 | $4 287 023 444 | $4 287 023 444 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $135 070 219 | $4 059 089 732 | $4 059 089 732 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Osta
|
$52,30 | 0.4% | 1.3% | 0.6% | 6.0% | $253 098 472 | $4 039 134 549 | $4 039 249 621 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Osta
|
$2,96 | 0.0% | 1.3% | 7.3% | 13.1% | $7 583 663 | $3 863 034 523 | $15 884 968 353 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$8,93 | 0.7% | 0.0% | 2.4% | 3.0% | $160 376 670 | $3 852 875 529 | $4 135 471 694 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,9125 | 0.7% | 1.7% | 12.5% | 0.3% | $592 521 768 | $3 648 360 172 | $9 108 562 040 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 208,45 | 0.2% | 0.9% | 2.2% | 10.8% | $9 277 551 | $3 503 775 065 | $3 503 775 267 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055495 | 0.8% | 2.4% | 2.7% | 10.8% | $65 542 634 | $3 234 602 399 | $3 236 011 138 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,38 | 0.7% | 6.3% | 13.6% | 78.2% | $830 916 474 | $3 086 314 608 | $3 086 314 586 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06834 | 0.3% | 2.6% | 0.5% | 0.5% | $9 681 139 | $3 062 140 767 | $6 743 540 639 | 0.45 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148 505 436 | $3 046 679 839 | $3 046 679 839 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $225 311 | $2 973 877 009 | $2 973 877 009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 514,01 | 0.0% | 0.6% | 0.5% | 0.9% | $180 875 073 | $2 766 368 059 | $3 194 865 131 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 846 042 | $2 618 473 214 | $2 618 473 214 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$252,34 | 0.7% | 3.3% | 4.3% | 0.3% | $212 835 924 | $2 419 488 086 | $5 294 013 801 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6486 | 0.3% | 3.0% | 1.5% | 3.5% | $38 972 054 | $2 141 748 833 | $4 033 624 185 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 0.8% | $209 013 | $2 139 577 024 | $2 139 577 024 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 528,41 | 0.0% | 0.8% | 0.8% | 0.8% | $157 965 787 | $2 115 284 968 | $2 115 284 968 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Osta
|
$1,21 | 0.9% | 0.7% | 3.8% | 1.1% | $160 894 237 | $2 036 501 245 | $2 036 501 245 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,07 | 0.8% | 0.5% | 7.9% | 3.9% | $198 885 270 | $1 949 139 692 | $2 745 442 792 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05960 | 1.5% | 1.5% | 0.7% | 6.3% | $38 970 852 | $1 893 558 363 | $5 959 554 369 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$82,66 | 0.5% | 0.7% | 1.9% | 1.5% | $387 670 922 | $1 844 702 851 | $1 852 405 865 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Osta
|
$87,08 | 0.1% | 1.3% | 8.0% | 5.0% | $15 488 831 | $1 828 670 315 | $1 828 670 315 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $17 741 646 | $1 796 263 079 | $1 796 263 079 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Osta
|
$0,6783 | 0.5% | 0.3% | 1.4% | 2.7% | $60 538 425 | $1 749 448 312 | $5 304 255 794 | 0.33 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3521 | 1.6% | 4.9% | 7.4% | 32.3% | $204 130 583 | $1 713 005 229 | $3 517 948 058 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116 528 165 | $1 693 532 082 | $1 693 532 082 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.2% | $735 242 | $1 664 628 276 | $1 664 628 276 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051815 | 0.1% | 2.6% | 9.6% | 0.3% | $14 118 131 | $1 643 906 657 | $1 643 906 657 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Osta
|
$0,1442 | 0.5% | 0.0% | 4.0% | 23.8% | $10 812 449 | $1 534 503 378 | $2 360 774 428 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$251,77 | 0.5% | 3.6% | 4.5% | 0.8% | $33 176 646 | $1 523 652 795 | $1 523 652 795 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,06548 | 0.2% | 0.5% | 6.7% | 19.7% | $8 531 118 | $1 521 839 730 | $1 536 225 682 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,69 | 1.0% | 1.6% | 9.0% | 13.0% | $71 067 596 | $1 488 008 727 | $1 488 008 727 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Osta
|
$0.053426 | 0.9% | 1.0% | 5.0% | 12.6% | $151 070 087 | $1 440 292 752 | $1 440 292 752 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $3 061 590 | $1 406 732 890 | $1 425 811 002 | 0.99 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13 592 232 | $1 394 525 277 | $1 394 525 277 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,99 | 0.1% | 0.4% | 0.6% | 0.3% | $13 880 915 | $1 389 911 403 | $1 814 711 374 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3443 | 0.0% | 2.0% | 4.8% | 6.5% | $61 233 208 | $1 373 969 992 | $1 373 586 394 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $822 178 | $1 318 438 279 | $1 318 438 279 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 151,22 | 0.2% | 0.6% | 2.6% | 4.6% | $37 781,87 | $1 311 401 049 | $1 311 401 049 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Osta
|
$8,32 | 0.3% | 1.0% | 5.1% | 0.9% | $44 410 684 | $1 301 747 477 | $1 301 747 477 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,04 | 0.2% | 0.1% | 4.1% | 4.0% | $12 530 075 | $1 298 360 620 | $2 040 108 429 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73 629,67 | 0.5% | 0.2% | 2.9% | 2.8% | $254 148 | $1 291 882 149 | $1 291 882 149 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182 134 317 | $1 288 495 058 | $1 288 495 058 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Osta
|
$83,48 | 0.8% | 3.1% | 3.1% | 10.5% | $173 221 211 | $1 266 816 376 | $1 335 255 579 | 0.95 |
|
|
| 63 |
Algorand
ALGO
|
Osta
|
$0,1335 | 6.1% | 17.2% | 19.1% | 19.6% | $121 158 102 | $1 188 697 483 | $1 188 706 800 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$648,51 | 0.4% | 1.9% | 0.1% | 5.1% | $85 840 781 | $1 129 293 540 | $1 129 503 620 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,75 | 1.5% | 6.4% | 19.9% | 63.0% | $22 998 366 | $1 078 358 578 | $1 078 358 578 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 866 772 | $1 071 783 067 | $1 071 783 067 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Osta
|
$7,95 | 0.2% | 1.0% | 2.0% | 5.9% | $2 295 569 | $1 070 967 198 | $1 130 617 807 | 0.95 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 099 994 | $1 069 439 785 | $1 069 439 785 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4 027 208 | $1 059 567 007 | $1 059 567 007 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$72,07 | 1.0% | 1.0% | 6.6% | 3.8% | $12 194 731 | $1 047 430 435 | $1 052 350 420 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Osta
|
$2,03 | 0.3% | 2.9% | 2.0% | 5.3% | $36 534 339 | $1 037 079 912 | $1 037 079 912 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Osta
|
$1,98 | 1.0% | 3.7% | 7.4% | 15.5% | $128 841 833 | $1 025 665 944 | $1 054 849 952 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$2 015,27 | 0.1% | 0.6% | 2.3% | 11.3% | $38 158 910 | $1 018 537 652 | $1 018 537 652 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.0% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Osta
|
$0,2919 | 1.8% | 0.6% | 7.9% | 17.0% | $287 836 928 | $981 702 356 | $2 924 915 013 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09137 | 0.6% | 4.7% | 1.3% | 1.8% | $40 951 624 | $973 359 598 | $973 359 598 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,18 | 0.7% | 0.7% | 1.8% | 0.0% | $649 705 | $933 357 533 | $933 357 533 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 057 350 | $928 057 350 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Osta
|
$0,03906 | 0.6% | 2.8% | 15.6% | 17.8% | $15 554 055 | $904 205 152 | $3 909 606 246 | 0.23 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
