Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR). Hintaa ja muuta markkinadataa päivitetään useinIDR-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 867,04 | 0.3% | 1.7% | 0.2% | 7.2% | $21 126 763 561 | $1 258 201 913 922 | $1 341 868 433 102 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 143,13 | 0.1% | 1.1% | 2.0% | 10.3% | $11 258 377 712 | $383 799 637 559 | $383 799 637 559 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $39 708 690 666 | $110 406 876 076 | $110 406 876 076 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$601,54 | 0.3% | 2.4% | 7.5% | 5.5% | $1 014 579 452 | $92 549 940 558 | $92 549 940 558 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$142,24 | 0.9% | 4.0% | 0.7% | 23.1% | $2 954 087 147 | $63 754 991 069 | $81 948 937 079 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $7 053 434 936 | $33 387 697 749 | $33 392 035 443 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 139,73 | 0.2% | 1.3% | 2.0% | 10.5% | $71 255 741 | $29 363 873 755 | $29 363 873 755 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5285 | 0.0% | 0.6% | 4.6% | 13.7% | $1 099 318 778 | $29 147 846 516 | $52 865 420 663 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1492 | 0.6% | 3.0% | 2.2% | 19.8% | $916 269 905 | $21 511 401 968 | $21 511 688 694 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,39 | 0.1% | 2.2% | 11.7% | 7.7% | $190 467 017 | $18 708 835 207 | $27 509 481 146 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4662 | 0.5% | 2.3% | 0.7% | 28.5% | $320 180 004 | $16 479 098 320 | $20 995 358 047 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002537 | 0.4% | 3.7% | 11.6% | 15.7% | $579 415 470 | $14 968 715 965 | $25 401 974 576 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,85 | 0.7% | 3.7% | 0.5% | 35.8% | $392 429 292 | $13 195 864 591 | $15 243 620 536 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1204 | 0.2% | 2.6% | 8.9% | 0.8% | $414 343 267 | $10 526 156 827 | $10 526 161 790 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 928,37 | 0.1% | 1.7% | 0.2% | 6.9% | $198 380 310 | $9 923 685 364 | $9 923 685 364 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$486,95 | 0.5% | 0.6% | 1.0% | 10.3% | $274 196 460 | $9 599 189 226 | $10 233 917 554 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,82 | 1.0% | 2.0% | 1.3% | 27.8% | $194 848 107 | $9 256 974 072 | $9 809 075 003 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,67 | 0.5% | 0.9% | 5.5% | 24.1% | $345 795 548 | $8 617 632 688 | $14 678 305 414 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,95 | 1.2% | 2.6% | 24.8% | 3.8% | $778 618 776 | $7 430 667 808 | $8 247 251 414 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7111 | 0.5% | 1.9% | 5.8% | 29.5% | $300 122 197 | $6 606 392 093 | $7 116 699 618 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$88,09 | 0.3% | 3.9% | 8.3% | 6.4% | $589 594 242 | $6 564 286 692 | $7 404 723 145 | 0.89 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,24 | 0.8% | 5.7% | 6.0% | 29.0% | $129 795 802 | $6 154 341 993 | $6 883 484 767 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,75 | 0.3% | 3.0% | 2.5% | 36.8% | $131 098 877 | $5 850 594 339 | $7 761 810 909 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,82 | 0.6% | 0.5% | 0.9% | 4.2% | $1 811 979 | $5 404 458 346 | $5 746 823 083 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.2% | $635 622 067 | $5 225 438 023 | $5 225 438 023 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $6 175 029 889 | $4 423 849 300 | $4 423 849 300 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,47 | 1.0% | 2.4% | 4.1% | 13.8% | $190 084 471 | $4 059 075 106 | $5 827 787 137 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1110 | 1.0% | 7.4% | 35.7% | 2.6% | $255 280 473 | $3 993 977 964 | $5 587 108 204 | 0.71 | ||
29 |
Stacks
STX
|
Osta
|
$2,64 | 0.7% | 3.3% | 6.7% | 21.1% | $54 980 075 | $3 842 012 042 | $4 802 577 022 | 0.8 | ||
30 |
Aptos
APT
|
Osta
|
$8,91 | 0.3% | 3.1% | 6.2% | 50.4% | $119 674 959 | $3 801 197 624 | $9 740 383 475 | 0.39 | ||
31 |
Mantle
MNT
|
Osta
|
$1,10 | 0.7% | 3.4% | 3.2% | 9.0% | $48 786 962 | $3 596 455 163 | $6 851 858 908 | 0.52 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1251 | 1.1% | 2.9% | 0.3% | 14.8% | $19 884 866 | $3 339 462 994 | $3 754 334 838 | 0.89 | ||
33 |
Stellar
XLM
|
Osta
|
$0,1146 | 0.4% | 0.3% | 2.3% | 14.6% | $60 430 032 | $3 321 518 689 | $5 738 783 486 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,04 | 0.8% | 0.7% | 2.6% | 33.7% | $162 738 384 | $3 291 749 403 | $11 868 303 925 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Osta
|
$8,36 | 0.0% | 0.7% | 1.6% | 33.6% | $116 156 608 | $3 266 183 489 | $3 268 203 829 | 1.0 | ||
36 |
Render
RNDR
|
Osta
|
$8,19 | 0.7% | 6.4% | 2.8% | 24.4% | $118 411 718 | $3 170 800 577 | $4 359 678 579 | 0.73 | ||
37 |
OKB
OKB
|
$52,59 | 0.3% | 1.1% | 6.0% | 19.0% | $4 870 858 | $3 160 467 369 | $12 428 942 747 | 0.25 | |||
38 |
Pepe
PEPE
|
Osta
|
$0.057484 | 0.3% | 6.1% | 46.5% | 2.3% | $849 434 485 | $3 150 605 065 | $3 150 605 065 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 089,57 | 0.3% | 1.0% | 1.3% | 12.3% | $168 097 420 | $3 084 722 442 | $3 094 128 762 | 1.0 | |||
40 |
Immutable
IMX
|
Osta
|
$2,07 | 0.3% | 3.0% | 0.6% | 29.1% | $51 673 919 | $3 016 922 597 | $4 141 805 350 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.2% | 2.0% | 8.3% | 37.6% | $1 177 885 | $2 963 125 606 | $2 963 125 606 | 1.0 | |||
42 |
dogwifhat
WIF
|
Osta
|
$2,93 | 1.4% | 9.3% | 1.8% | 6.5% | $507 241 803 | $2 933 204 099 | $2 933 204 099 | 1.0 | ||
43 |
VeChain
VET
|
$0,03979 | 0.2% | 1.3% | 2.1% | 9.3% | $58 218 650 | $2 894 665 447 | $3 422 946 868 | 0.85 | |||
44 |
Bittensor
TAO
|
Osta
|
$432,35 | 0.4% | 7.9% | 4.3% | 23.0% | $22 501 122 | $2 877 678 296 | $9 079 265 209 | 0.32 | ||
45 |
Arbitrum
ARB
|
Osta
|
$1,08 | 0.1% | 3.0% | 5.1% | 34.8% | $179 941 165 | $2 859 575 468 | $10 774 833 386 | 0.27 | ||
46 |
Kaspa
KAS
|
Osta
|
$0,1202 | 0.3% | 0.7% | 5.5% | 9.6% | $22 046 682 | $2 773 937 696 | $2 818 315 047 | 0.98 | ||
47 |
Maker
MKR
|
Osta
|
$2 917,88 | 0.6% | 1.7% | 1.9% | 9.8% | $106 810 076 | $2 709 593 814 | $2 863 381 835 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 250,13 | 0.0% | 1.1% | 1.3% | 10.5% | $67 352 744 | $2 560 654 859 | $2 560 654 859 | 1.0 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2600 | 0.7% | 4.3% | 0.4% | 34.4% | $68 773 772 | $2 467 893 094 | $2 807 535 430 | 0.88 | ||
50 |
Optimism
OP
|
Osta
|
$2,35 | 0.5% | 4.4% | 4.0% | 36.2% | $193 948 559 | $2 462 806 980 | $10 118 499 283 | 0.24 | ||
51 |
Theta Network
THETA
|
Osta
|
$2,40 | 0.8% | 3.7% | 15.5% | 19.8% | $57 791 432 | $2 399 681 585 | $2 399 681 585 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9983 | 0.2% | 0.2% | 0.6% | 0.2% | $123 118 135 | $2 352 543 778 | $2 352 543 778 | 1.0 | |||
53 |
Injective
INJ
|
Osta
|
$25,73 | 0.9% | 4.7% | 7.6% | 32.2% | $71 811 287 | $2 324 994 016 | $2 582 115 290 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,19 | 0.8% | 7.2% | 3.6% | 27.1% | $204 228 876 | $2 291 552 066 | $2 532 101 731 | 0.9 | |||
55 |
Monero
XMR
|
$120,43 | 0.0% | 0.7% | 0.6% | 13.1% | $44 033 636 | $2 180 206 606 | - | ||||
56 |
Core
CORE
|
$2,32 | 0.9% | 1.9% | 19.9% | 133.1% | $80 986 050 | $2 051 627 412 | $4 874 153 394 | 0.42 | |||
57 |
Arweave
AR
|
$31,28 | 0.7% | 16.9% | 13.0% | 24.7% | $112 975 096 | $2 045 560 009 | $2 045 560 009 | 1.0 | |||
58 |
Fantom
FTM
|
Osta
|
$0,7257 | 0.3% | 7.7% | 4.3% | 28.4% | $214 727 010 | $2 032 693 373 | $2 301 940 816 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$10,52 | 0.2% | 4.3% | 3.0% | 24.7% | $64 084 326 | $1 893 878 882 | $10 928 559 447 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,39 | 0.8% | 3.3% | 0.5% | 39.7% | $283 282 136 | $1 811 224 676 | $2 237 139 218 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 473,59 | 0.2% | 1.2% | 1.9% | 10.2% | $50 137 236 | $1 796 074 982 | $1 796 074 982 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Osta
|
$0,0001839 | 0.5% | 4.0% | 31.4% | 18.4% | $196 686 851 | $1 791 791 348 | $1 845 065 981 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,96 | 0.7% | 4.8% | 1.9% | 34.1% | $38 785 941 | $1 751 533 127 | $1 964 232 114 | 0.89 | |||
64 |
Bonk
BONK
|
Osta
|
$0,00002607 | 1.5% | 8.2% | 75.7% | 2.0% | $429 350 460 | $1 729 755 178 | $2 440 246 204 | 0.71 | ||
65 |
Sei
SEI
|
$0,5914 | 0.6% | 8.8% | 5.5% | 32.6% | $113 882 391 | $1 659 494 488 | $5 926 766 028 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.2% | 3.1% | 5.9% | 21.1% | $39 216 727 | $1 634 488 381 | $2 334 981 733 | 0.7 | |||
67 |
Algorand
ALGO
|
Osta
|
$0,2005 | 0.1% | 1.0% | 13.5% | 25.7% | $116 885 961 | $1 632 733 119 | $1 632 733 162 | 1.0 | ||
68 |
GALA
GALA
|
Osta
|
$0,04664 | 0.7% | 3.2% | 4.8% | 29.2% | $112 923 929 | $1 630 764 246 | $1 630 765 711 | 1.0 | ||
69 |
Quant
QNT
|
Osta
|
$107,74 | 0.6% | 2.0% | 2.2% | 20.9% | $20 451 107 | $1 567 879 434 | $1 575 244 070 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 223,60 | 0.1% | 0.8% | 1.8% | 10.2% | $9 144 574 | $1 529 739 318 | $1 529 739 318 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.8% | 5.5% | 13.3% | 45.2% | $175 497 769 | $1 529 437 376 | $11 802 111 598 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 1.5% | 3.9% | 19.5% | $19 465 139 | $1 445 770 096 | $3 557 392 115 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02805 | 0.1% | 0.3% | 50.4% | 19.6% | $10 693,09 | $1 436 742 308 | $2 823 244 012 | 0.51 | |||
74 |
Beam
BEAM
|
$0,02685 | 1.3% | 4.4% | 1.1% | 26.6% | $31 459 387 | $1 424 144 082 | $1 677 164 054 | 0.85 | |||
75 |
Jupiter
JUP
|
$1,01 | 0.9% | 5.6% | 4.8% | 21.5% | $74 538 184 | $1 367 751 899 | $10 131 495 547 | 0.14 | |||
76 |
Flow
FLOW
|
Osta
|
$0,9089 | 0.6% | 3.2% | 2.8% | 34.4% | $30 390 307 | $1 363 631 770 | $1 363 631 770 | 1.0 | ||
77 |
Aave
AAVE
|
Osta
|
$90,81 | 0.4% | 0.8% | 5.7% | 27.4% | $89 420 155 | $1 345 536 270 | $1 453 737 736 | 0.93 | ||
78 |
NEO
NEO
|
Osta
|
$18,67 | 1.0% | 4.0% | 1.9% | 18.1% | $72 083 539 | $1 320 778 177 | $1 872 647 352 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66,15 | 0.5% | 2.3% | 0.1% | 28.4% | $16 976 389 | $1 303 742 315 | $1 390 242 500 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051329 | 0.5% | 3.9% | 5.8% | 11.7% | $67 863 401 | $1 290 685 928 | $1 319 683 741 | 0.98 | |||
81 |
Flare
FLR
|
Osta
|
$0,03162 | 0.0% | 1.5% | 1.3% | 7.5% | $11 100 020 | $1 224 882 271 | $3 227 337 354 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3 142,06 | 0.6% | 1.1% | 1.9% | 10.0% | $271 948 | $1 218 977 732 | $3 787 573 388 | 0.32 | |||
83 |
Ethena
ENA
|
$0,8290 | 1.3% | 7.0% | 15.8% | - | $412 412 630 | $1 185 407 547 | $12 477 974 178 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42,67 | 0.7% | 0.7% | 3.5% | 29.7% | $18 054 667 | $1 148 513 527 | $1 148 733 773 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8925 | 0.8% | 7.2% | 2.0% | 30.1% | $114 024 681 | $1 145 900 814 | $1 252 886 411 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7832 | 1.1% | 6.7% | 3.8% | 9.7% | $140 834 413 | $1 132 008 961 | $7 840 674 726 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,15 | 0.8% | 3.3% | 6.4% | 37.7% | $8 140 827 | $1 082 074 910 | $1 558 432 024 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,61 | 0.3% | 6.1% | 15.3% | 13.8% | $8 999 777 | $1 078 850 370 | $1 082 078 384 | 1.0 | |||
89 |
Wormhole
W
|
$0,5928 | 1.5% | 10.9% | 0.4% | - | $153 749 298 | $1 071 799 987 | $5 954 444 371 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,34 | 0.5% | 1.6% | 5.3% | 33.3% | $42 379 225 | $1 055 846 834 | $1 983 820 190 | 0.53 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1185 | 0.5% | 2.5% | 8.2% | 16.6% | $63 381 705 | $1 053 041 554 | $1 053 041 554 | 1.0 | ||
92 |
The Sandbox
SAND
|
Osta
|
$0,4603 | 0.5% | 2.1% | 3.2% | 32.6% | $74 153 601 | $1 040 673 318 | $1 382 812 510 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,09 | 0.1% | 0.7% | 7.9% | 27.7% | $3 464 863 | $1 039 110 422 | $1 085 599 807 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005260 | 0.3% | 0.3% | 2.7% | 19.6% | $16 514 070 | $1 038 493 465 | $1 107 373 146 | 0.94 | |||
95 |
Gate
GT
|
$7,69 | 0.3% | 0.9% | 12.8% | 16.5% | $3 409 495 | $1 028 382 979 | $2 309 442 353 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,51 | 0.0% | 4.3% | 11.5% | 15.9% | $54 665 972 | $999 962 517 | $1 250 015 647 | 0.8 | |||
97 |
Tezos
XTZ
|
Osta
|
$1,01 | 0.5% | 2.0% | 2.4% | 26.8% | $33 580 005 | $991 404 350 | $1 012 216 272 | 0.98 | ||
98 |
Safe
SAFE
|
$2,26 | 1.1% | 12.6% | - | - | $57 807 280 | $968 104 563 | $2 267 223 801 | 0.43 | |||
99 |
KuCoin
KCS
|
$10,04 | 0.4% | 0.8% | 13.3% | 14.0% | $120 562 | $965 882 190 | $1 443 133 003 | 0.67 | |||
100 |
EOS
EOS
|
Osta
|
$0,8405 | 0.3% | 1.6% | 7.3% | 21.2% | $160 048 545 | $965 484 704 | - |