Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR). Hintaa ja muuta markkinadataa päivitetään useinIDR-valuuttakurssien mukaan.
Kohokohdat
$2 778 427 570 763
Markkina-arvo
0.6%
$88 437 481 689
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$78 413,51 | 0.2% | 1.0% | 1.5% | 20.3% | $35 049 240 512 | $1 574 525 236 311 | $1 574 534 801 968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 485,80 | 0.2% | 0.5% | 2.7% | 29.2% | $12 286 330 473 | $303 290 963 212 | $303 290 963 212 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 912 687 562 | $183 393 008 551 | $188 858 596 220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$749,63 | 0.5% | 1.1% | 9.7% | 23.1% | $1 201 420 207 | $99 805 474 838 | $99 805 473 249 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,43 | 0.0% | 2.2% | 4.9% | 37.3% | $2 353 799 880 | $89 635 441 456 | $142 837 303 418 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 712 359 751 | $74 422 220 827 | $74 413 507 966 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$103,28 | 0.4% | 0.7% | 2.7% | 34.0% | $3 004 783 314 | $60 538 642 215 | $65 442 245 979 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3387 | 0.1% | 1.5% | 5.0% | 2.8% | $372 282 343 | $32 147 646 906 | $32 147 681 423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 485,38 | 0.3% | 0.5% | 2.7% | 29.2% | $10 088 083 | $24 003 406 160 | $24 003 994 248 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.2% | 3.9% | 3.1% | 4.4% | $16 564 663 | $23 281 132 334 | $23 281 132 334 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 155,39 | 1.3% | 0.6% | 40.0% | 125.8% | $946 673 239 | $19 547 733 359 | $19 549 973 597 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$84,60 | 0.5% | 0.9% | 3.2% | 54.1% | $1 028 426 290 | $18 819 796 745 | $80 822 798 223 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08984 | 0.7% | 0.7% | 9.1% | 26.8% | $907 816 234 | $13 993 449 860 | $13 993 642 028 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Osta
|
$0,01659 | 0.1% | 1.8% | 0.8% | 31.6% | $37 823 455 | $11 766 702 384 | $18 954 028 455 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 090,35 | 0.3% | 0.5% | 2.7% | 29.4% | $2 669 534 | $11 518 829 605 | $11 520 996 744 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 988 421 | $9 839 708 567 | $9 843 242 534 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$81,31 | 0.2% | 11.3% | 14.2% | 44.3% | $117 578 878 | $9 589 800 301 | $23 870 109 417 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,60 | 0.7% | 2.7% | 11.5% | 51.6% | $2 560 913 747 | $9 414 367 054 | $12 584 370 307 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$500,44 | 0.4% | 3.2% | 0.8% | 27.1% | $120 202 422 | $9 409 556 699 | $9 409 564 206 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 741,54 | 0.3% | 0.4% | 2.7% | 29.4% | $2 984 004 | $9 226 000 813 | $9 226 000 813 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 628 237 270 | $9 182 710 069 | $9 182 710 069 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 335,81 | 0.3% | 1.0% | 1.4% | 20.1% | $94 304 294 | $9 096 503 479 | $9 096 503 479 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$9,20 | 0.2% | 0.2% | 1.6% | 5.1% | $184 795 | $8 459 262 615 | $9 060 530 043 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,2217 | 1.1% | 0.2% | 12.3% | 11.8% | $562 043 870 | $8 308 660 378 | $9 967 606 191 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 346,06 | 0.2% | 0.9% | 1.5% | 20.3% | $265 951 491 | $7 742 168 437 | $7 745 096 937 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1889 | 0.8% | 1.3% | 6.8% | 15.9% | $208 150 404 | $6 570 791 152 | $9 440 575 817 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 491,13 | 0.0% | 0.1% | 2.9% | 29.6% | $0,00 | $5 919 409 458 | $5 916 652 467 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 740,82 | 0.3% | 0.4% | 2.6% | 29.4% | $2 276 035 | $5 301 743 321 | $5 301 660 082 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$257,42 | 0.2% | 1.5% | 4.1% | 18.3% | $180 286 054 | $5 168 779 603 | $5 168 779 603 | 1.0 |
|
|
WETH
WETH
|
$2 486,86 | 0.3% | 0.4% | 2.7% | 29.2% | $235 339 356 | $5 116 949 120 | $5 112 098 680 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $252 140 | $4 672 686 679 | $4 671 948 262 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $340 318 170 | $4 586 265 522 | $4 587 783 682 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 439 645 | $4 410 935 570 | $4 436 528 947 | 0.99 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.1% | 4.4% | 34.3% | $2 541 235 | $4 264 800 991 | $4 264 848 975 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 163 429 792 | $4 258 383 140 | $4 278 375 315 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Osta
|
$6,82 | 0.3% | 1.2% | 18.7% | 69.0% | $597 877 661 | $4 244 608 313 | $6 064 795 176 | 0.7 |
|
|
| 26 |
Canton
CC
|
Osta
|
$0,1071 | 0.2% | 0.7% | 7.2% | 8.9% | $10 630 138 | $4 237 928 587 | $4 238 017 070 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Osta
|
$54,11 | 0.5% | 2.3% | 8.7% | 16.9% | $341 833 323 | $4 197 236 923 | $4 197 381 297 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $110 755 419 | $4 064 359 984 | $4 064 359 984 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 0.1% | 5.2% | 4.4% | $30 237 746 | $3 909 875 664 | $7 364 908 843 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07942 | 0.4% | 4.0% | 6.7% | 14.9% | $63 973 283 | $3 480 256 044 | $3 970 034 455 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$8,00 | 0.5% | 1.8% | 10.1% | 21.8% | $340 157 925 | $3 452 530 319 | $3 705 762 436 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,8135 | 1.2% | 1.2% | 11.6% | 15.9% | $662 211 383 | $3 330 562 315 | $8 130 189 465 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.1% | 1.0% | 3.8% | $1 980 127 | $3 318 045 283 | $3 318 045 283 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 367 392 625 | $3 307 957 680 | $3 307 957 680 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055403 | 0.6% | 1.3% | 4.5% | 16.6% | $71 277 883 | $3 181 671 998 | $3 183 058 662 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,36 | 0.3% | 0.8% | 20.1% | 42.9% | $363 739 981 | $3 078 434 356 | $3 078 434 368 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05975 | 0.3% | 4.6% | 8.6% | 24.3% | $18 808 231 | $2 899 291 208 | $5 907 542 700 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 276 634 | $2 884 169 530 | $2 884 169 530 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Osta
|
$1,24 | 0.7% | 6.8% | 12.6% | 8.6% | $2 391 129 | $2 834 591 322 | $6 756 312 566 | 0.42 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 833 364 206 | $2 833 364 206 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 368,57 | 0.3% | 0.7% | 0.7% | 0.9% | $321 451 284 | $2 677 060 669 | $3 091 724 456 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$258,83 | 1.1% | 1.0% | 16.3% | 24.9% | $222 194 410 | $2 483 525 139 | $5 434 131 474 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 026 521 | $2 441 582 943 | $2 441 582 943 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Osta
|
$114,13 | 0.2% | 1.1% | 3.4% | 20.1% | $30 223 560 | $2 395 200 686 | $2 395 200 686 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $3 840 011 | $2 202 680 579 | $2 202 680 592 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Osta
|
$0,6378 | 0.7% | 2.0% | 19.1% | 49.9% | $34 646 081 | $2 104 923 603 | $3 964 270 049 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Osta
|
$1,23 | 1.2% | 10.3% | 38.3% | 49.9% | $401 408 371 | $2 097 790 823 | $2 097 797 429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,13 | 0.1% | 2.6% | 2.2% | 0.0% | $2 829,97 | $2 064 823 029 | $2 064 823 029 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Osta
|
$0,7572 | 0.3% | 2.4% | 8.3% | 24.8% | $163 694 742 | $2 047 396 018 | $5 908 799 310 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Osta
|
$129,13 | 0.1% | 2.6% | 2.2% | 41.6% | $208 144 508 | $1 990 818 509 | $2 064 697 999 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Osta
|
$4 368,33 | 0.4% | 0.8% | 0.5% | 0.5% | $121 170 620 | $1 889 386 023 | $1 889 386 023 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004431 | 0.2% | 0.5% | 2.2% | 63.9% | $233 018 686 | $1 837 131 890 | $3 697 145 253 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3763 | 0.1% | 3.3% | 9.3% | 6.5% | $118 053 271 | $1 831 209 908 | $3 760 701 502 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Osta
|
$0,05625 | 0.0% | 0.6% | 1.8% | 6.0% | $24 463 863 | $1 787 154 173 | $5 624 030 062 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,50 | 1.1% | 0.1% | 16.9% | 26.4% | $41 976 905 | $1 785 894 091 | $1 785 894 091 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Osta
|
$0,4725 | 1.2% | 1.1% | 28.6% | 46.2% | $373 159 899 | $1 736 680 700 | $4 722 608 634 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Osta
|
$2,39 | 1.2% | 3.7% | 5.2% | 23.7% | $33 950 382 | $1 642 468 397 | $2 384 535 488 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,92 | 0.8% | 3.4% | 17.9% | 32.8% | $92 721 303 | $1 625 138 989 | $1 625 138 989 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Osta
|
$0,1602 | 0.5% | 5.0% | 1.2% | 82.5% | $448 918 287 | $1 616 925 988 | $2 402 490 247 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $265 093 350 | $1 588 936 635 | $1 588 936 635 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,06767 | 0.7% | 1.4% | 6.5% | 24.3% | $6 951 162 | $1 585 230 972 | $1 587 543 170 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.053630 | 0.8% | 0.1% | 3.8% | 24.5% | $209 183 350 | $1 525 795 417 | $1 525 795 417 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Osta
|
$0.051689 | 0.1% | 0.5% | 4.8% | 6.4% | $45 912 350 | $1 516 906 791 | $1 516 906 791 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4 948 384 | $1 461 125 089 | $1 484 427 523 | 0.98 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$2,01 | 0.9% | 0.2% | 3.3% | 23.7% | $13 083 037 | $1 406 452 482 | $1 830 259 303 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 725,50 | 0.6% | 0.6% | 1.7% | 21.7% | $236 928 | $1 381 294 284 | $1 381 294 284 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 466 651 | $1 365 691 794 | $1 365 691 794 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10 865 780 | $1 364 409 256 | $1 363 876 934 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $643 476 | $1 340 323 246 | $1 340 323 246 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$8,46 | 2.8% | 7.3% | 16.1% | 30.0% | $91 887 819 | $1 337 036 767 | $1 337 040 353 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 133 541 | $1 319 660 864 | $1 319 660 864 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187 461 247 | $1 292 011 884 | $1 292 011 884 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,26 | 0.5% | 0.7% | 2.7% | 33.9% | $619 949 140 | $1 289 046 169 | $1 288 380 413 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 486,86 | 0.3% | 0.4% | 2.7% | 29.4% | $40 535 250 | $1 255 983 139 | $1 504 692 671 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.2% | $0,00 | $1 230 492 098 | $1 230 492 098 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$747,76 | 0.4% | 1.1% | 9.6% | 23.0% | $614 009 636 | $1 224 863 857 | $1 204 832 644 | 1.02 |
|
|||
| 68 |
Lighter
LIT
|
Osta
|
$4,88 | 0.5% | 5.2% | 30.5% | 106.2% | $138 464 728 | $1 220 459 071 | $4 881 836 286 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4459 | 1.2% | 1.0% | 6.9% | 115.1% | $11 181 899 | $1 207 135 517 | $4 457 430 195 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2788 | 1.2% | 16.8% | 13.9% | 15.6% | $49 252 229 | $1 147 937 447 | $1 147 818 766 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1689 | 0.3% | 0.9% | 56.1% | 113.0% | $302 541 790 | $1 128 019 624 | $1 689 138 661 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,65 | 0.3% | 1.5% | 3.0% | 54.5% | $918 993 | $1 104 488 615 | $1 104 493 850 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 953,47 | 0.2% | 0.4% | 3.4% | 20.4% | $203,16 | $1 102 056 515 | $1 102 056 515 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 675,46 | 0.2% | 0.5% | 3.0% | 29.4% | $49 746,82 | $1 098 717 815 | $1 098 717 815 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Osta
|
$22,94 | 0.9% | 28.6% | 42.2% | 93.1% | $137 632 808 | $1 095 561 995 | $1 854 654 199 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$116,64 | 0.5% | 0.7% | 2.9% | 34.5% | $2 758 893 | $1 073 133 848 | $1 073 133 848 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Osta
|
$0,09608 | 0.1% | 1.9% | 5.0% | 7.0% | $5 157 082 | $1 070 521 414 | $1 646 956 022 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,04 | 0.4% | 0.7% | 2.9% | 34.6% | $32 095 782 | $1 057 864 426 | $1 057 867 931 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09616 | 1.0% | 0.3% | 5.4% | 24.2% | $51 861 432 | $1 029 871 533 | $1 029 871 533 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
