Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indonesian Rupiah (IDR). Hintaa ja muuta markkinadataa päivitetään useinIDR-valuuttakurssien mukaan.
Kohokohdat
$2 770 364 570 572
Markkina-arvo
1.3%
$62 613 622 085
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 521,70 | 0.0% | 1.4% | 1.3% | 3.6% | $22 532 381 413 | $1 618 833 923 387 | $1 618 843 989 425 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 363,31 | 0.0% | 1.6% | 2.8% | 11.3% | $8 158 434 640 | $288 749 019 898 | $288 749 019 898 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38 769 668 007 | $182 468 296 377 | $187 930 135 255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$731,71 | 0.2% | 1.6% | 1.5% | 4.8% | $854 090 953 | $96 231 491 090 | $96 231 491 090 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,28 | 0.2% | 3.7% | 2.3% | 13.9% | $1 204 128 533 | $80 532 085 521 | $127 547 781 888 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 288 041 483 | $71 626 306 863 | $71 633 455 732 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,33 | 0.2% | 3.0% | 3.4% | 11.1% | $2 295 464 802 | $59 762 617 743 | $64 487 830 187 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3298 | 0.0% | 0.0% | 1.7% | 3.1% | $276 961 307 | $31 331 000 264 | $31 331 524 202 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 363,87 | 0.0% | 1.7% | 2.8% | 11.3% | $6 337 701 | $22 848 023 965 | $22 848 023 965 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 148,53 | 0.4% | 6.2% | 1.8% | 23.9% | $698 023 107 | $19 526 477 443 | $19 529 682 699 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$75,22 | 0.1% | 4.1% | 5.9% | 18.2% | $804 366 462 | $16 736 119 597 | $71 874 315 941 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07721 | 0.3% | 3.9% | 3.9% | 17.2% | $411 449 754 | $12 078 469 325 | $12 080 134 001 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$587,12 | 0.4% | 4.9% | 4.4% | 4.9% | $107 453 190 | $11 047 566 244 | $11 047 566 244 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 948,42 | 0.0% | 1.6% | 2.8% | 11.1% | $2 157 749 | $10 884 086 025 | $10 884 086 025 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $89 591 343 | $10 055 218 896 | $10 055 218 896 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 364,49 | 0.1% | 1.4% | 1.3% | 3.8% | $102 423 158 | $9 333 338 280 | $9 333 338 280 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$78,14 | 0.0% | 1.4% | 2.4% | 6.7% | $83 419 361 | $9 286 761 062 | $22 934 636 160 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $654 773 424 | $9 176 407 234 | $9 176 407 234 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,56 | 0.4% | 5.1% | 5.6% | 5.9% | $204 657 862 | $8 862 020 818 | $11 556 394 549 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 617,96 | 0.0% | 1.6% | 2.7% | 11.2% | $1 594 834 | $8 814 248 433 | $8 814 248 433 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,04 | 0.3% | 0.2% | 0.1% | 1.0% | $149 031 | $8 314 858 434 | $8 905 861 903 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2076 | 0.0% | 4.3% | 7.2% | 13.0% | $237 285 961 | $7 800 433 571 | $9 344 222 748 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 497,09 | 0.0% | 1.4% | 1.3% | 3.6% | $257 866 025 | $7 740 427 212 | $7 740 427 212 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1693 | 0.5% | 5.0% | 5.7% | 15.8% | $103 323 139 | $5 963 700 865 | $8 464 882 900 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Osta
|
$4,46 | 0.7% | 10.1% | 13.6% | 4.8% | $625 990 097 | $5 841 511 849 | $5 841 511 974 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Osta
|
$0,008087 | 0.1% | 5.1% | 9.1% | 33.1% | $14 830 206 | $5 748 278 629 | $9 238 307 812 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 358,98 | 0.5% | 2.0% | 3.0% | 11.5% | $0,00 | $5 716 462 119 | $5 716 462 119 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$275,01 | 0.5% | 4.4% | 1.5% | 17.9% | $153 224 907 | $5 529 244 561 | $5 529 243 702 | 1.0 |
|
|
WETH
WETH
|
$2 364,56 | 0.1% | 1.6% | 2.8% | 11.3% | $212 461 030 | $5 281 407 063 | $5 281 407 063 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 616,93 | 0.1% | 1.6% | 2.8% | 11.1% | $2 623 793 | $5 240 868 517 | $5 240 868 517 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $130 189 | $4 882 778 669 | $4 882 778 669 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36 964 344 | $4 592 095 366 | $4 592 095 366 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 311 997 | $4 538 101 444 | $4 538 101 444 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,19 | 0.3% | 5.4% | 5.2% | 17.6% | $228 950 151 | $4 368 175 599 | $4 368 309 735 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$6,83 | 0.3% | 5.3% | 6.5% | 25.2% | $264 343 538 | $4 267 099 221 | $6 058 803 323 | 0.7 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1023 | 0.6% | 0.6% | 0.9% | 5.5% | $11 814 551 | $4 082 980 084 | $4 082 980 084 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $642 414 139 | $3 952 526 702 | $3 952 526 702 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$8,86 | 0.3% | 4.7% | 11.6% | 12.9% | $211 108 335 | $3 933 650 893 | $4 169 966 629 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,9422 | 0.3% | 5.4% | 6.1% | 1.4% | $314 261 174 | $3 880 307 723 | $9 422 178 005 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.1% | 5.4% | 7.3% | 11.4% | $69 504 036 | $3 531 042 367 | $6 568 740 786 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07638 | 0.2% | 4.5% | 8.9% | 15.1% | $70 979 473 | $3 386 232 075 | $3 819 590 807 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 988,86 | 0.0% | 0.8% | 4.0% | 6.4% | $241 994 720 | $3 226 958 446 | $3 300 445 034 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $60 058 983 | $3 200 810 061 | $3 200 810 061 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.0% | 2.2% | 5.2% | $1 282 033 | $3 171 128 249 | $3 171 128 249 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407 217 147 | $3 145 874 531 | $3 145 874 531 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $65 386 108 | $3 036 582 052 | $3 036 582 052 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054889 | 0.4% | 4.0% | 3.4% | 13.6% | $70 236 235 | $2 880 212 411 | $2 881 470 771 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$248,42 | 0.5% | 5.3% | 9.7% | 13.5% | $101 699 214 | $2 817 418 390 | $5 217 604 374 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05470 | 0.0% | 4.0% | 5.4% | 10.8% | $4 698 904 | $2 775 477 093 | $5 415 500 796 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Osta
|
$178,41 | 0.2% | 4.4% | 12.2% | 152.5% | $59 516 431 | $2 597 087 590 | $2 607 135 184 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,71 | 0.2% | 3.6% | 16.4% | 70.5% | $9 145 207 | $2 573 063 527 | $17 087 826 160 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,1886 | 0.6% | 5.6% | 3.9% | 6.5% | $533 235 648 | $2 528 690 774 | $2 829 304 363 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146 408 725 | $2 470 165 915 | $2 470 165 915 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Osta
|
$1,05 | 0.3% | 17.2% | 35.4% | 13.9% | $2 471 583 | $2 408 056 725 | $5 709 045 758 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4 046 472 | $2 368 136 540 | $2 368 136 540 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Osta
|
$108,77 | 0.1% | 3.3% | 7.5% | 8.7% | $27 643 970 | $2 284 112 227 | $2 284 112 227 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Osta
|
$140,08 | 0.3% | 5.8% | 10.1% | 1.8% | $176 675 402 | $2 162 387 411 | $2 241 305 767 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4062 | 0.2% | 7.2% | 10.3% | 5.4% | $91 871 025 | $1 978 244 252 | $4 062 661 576 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004193 | 0.3% | 9.4% | 9.1% | 6.5% | $143 364 745 | $1 934 009 489 | $3 463 714 831 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $311 920 | $1 882 174 018 | $1 882 174 018 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Osta
|
$0.054361 | 0.3% | 11.0% | 8.7% | 0.3% | $561 445 688 | $1 835 529 328 | $1 835 529 328 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$1,06 | 0.4% | 11.5% | 8.4% | 4.9% | $155 355 125 | $1 805 217 430 | $1 805 217 430 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4 820 573 | $1 795 347 027 | $1 795 948 127 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Osta
|
$0,4659 | 0.1% | 14.7% | 10.2% | 14.4% | $406 881 967 | $1 781 468 640 | $4 660 275 608 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Osta
|
$3 997,86 | 0.1% | 0.8% | 3.8% | 6.1% | $114 469 010 | $1 775 412 765 | $1 775 412 765 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Osta
|
$0,6908 | 0.5% | 2.0% | 2.7% | 1.4% | $73 968 610 | $1 731 290 511 | $5 381 231 475 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248,41 | 0.6% | 5.0% | 9.8% | 14.1% | $35 862 870 | $1 707 850 129 | $1 707 850 129 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Osta
|
$0,5107 | 0.3% | 4.5% | 5.6% | 26.0% | $18 554 912 | $1 686 674 111 | $3 176 847 330 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05297 | 0.2% | 1.8% | 6.9% | 3.2% | $28 226 411 | $1 683 369 950 | $5 297 014 114 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Osta
|
$0,06938 | 0.3% | 4.2% | 2.3% | 1.3% | $7 279 437 | $1 625 301 807 | $1 627 194 436 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $128 403 603 | $1 609 390 181 | $1 609 390 181 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 961 421 | $1 588 461 372 | $1 588 461 372 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,16 | 0.3% | 5.2% | 8.4% | 20.0% | $16 932 491 | $1 520 243 997 | $2 162 803 047 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,67 | 0.4% | 4.0% | 10.9% | 8.2% | $45 708 567 | $1 488 625 471 | $1 488 626 872 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051630 | 0.1% | 0.4% | 1.9% | 4.8% | $59 050 473 | $1 448 427 314 | $1 448 427 314 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 364,56 | 0.1% | 1.6% | 2.8% | 11.3% | $33 428 207 | $1 430 489 149 | $1 430 489 149 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 501,28 | 0.2% | 1.3% | 1.2% | 3.6% | $35 064,83 | $1 412 419 971 | $1 412 419 971 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.1% | 0.1% | 1.8% | 3.2% | $17 507 666 | $1 374 642 613 | $1 374 642 613 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,89 | 0.0% | 0.6% | 0.8% | 7.9% | $7 006 520 | $1 322 639 428 | $1 715 437 474 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 239 994 | $1 318 485 189 | $1 318 485 189 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 142 135 | $1 303 556 067 | $1 303 556 067 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,26 | 0.2% | 3.1% | 3.4% | 11.1% | $321 602 788 | $1 262 398 407 | $1 262 398 407 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,62 | 0.2% | 3.6% | 3.6% | 19.2% | $35 907 585 | $1 209 166 093 | $1 209 166 093 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6 693 172 | $1 183 278 725 | $1 183 278 725 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Osta
|
$24,20 | 0.1% | 7.6% | 4.4% | 19.3% | $26 182 889 | $1 176 778 479 | $1 964 775 550 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1686 | 0.2% | 6.8% | 10.3% | 21.4% | $152 049 911 | $1 162 210 042 | $1 686 289 386 | 0.69 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1410 | 0.0% | 0.6% | 5.0% | 27.4% | $23 493 418 | $1 130 601 099 | $1 130 601 099 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730,38 | 0.2% | 1.6% | 1.4% | 4.9% | $328 584 350 | $1 124 837 759 | $1 124 837 759 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,13 | 0.2% | 3.1% | 3.2% | 10.7% | $571 714 | $1 066 755 285 | $1 066 755 285 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,31 | 0.3% | 3.0% | 3.3% | 10.8% | $12 260 464 | $1 054 302 138 | $1 054 302 138 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,88 | 0.6% | 1.2% | 3.9% | 6.9% | $1 924 818 | $1 034 236 738 | $1 155 271 791 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 429 889 | $1 024 113 346 | $1 024 113 346 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Osta
|
$7,31 | 0.1% | 0.9% | 1.6% | 1.6% | $2 626 186 | $1 020 498 886 | $1 038 767 096 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03563 | 0.2% | 5.2% | 0.8% | 8.2% | $7 130 075 | $989 538 469 | $989 573 313 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $521 115 | $986 924 238 | $986 924 238 | 1.0 |
|
|||
| 76 |
Jupiter
JUP
|
Osta
|
$0,2911 | 0.7% | 6.4% | 3.7% | 1.4% | $56 091 344 | $966 423 048 | $1 997 698 299 | 0.48 |
|
|
Tai hanki se sovelluskaupastasi
