Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Israeli New Shekel (ILS)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Israeli New Shekel (ILS). Hintaa ja muuta markkinadataa päivitetään useinILS-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 118,91 | 0.1% | 0.2% | 4.8% | 9.1% | $24 609 613 476 | $1 242 262 778 786 | $1 324 559 556 243 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 047,48 | 0.0% | 0.5% | 2.7% | 9.9% | $11 377 448 279 | $366 007 596 414 | $366 007 596 414 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $35 230 645 154 | $110 916 795 412 | $110 916 795 412 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$586,94 | 0.6% | 0.3% | 3.1% | 1.1% | $847 340 333 | $90 217 840 743 | $90 217 840 743 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$150,99 | 0.9% | 0.8% | 21.6% | 15.5% | $2 896 668 461 | $67 759 323 594 | $87 030 832 397 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $6 331 651 978 | $33 192 839 365 | $33 194 738 449 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5376 | 0.6% | 1.6% | 8.2% | 9.3% | $1 064 011 752 | $29 762 746 460 | $53 876 309 535 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 048,05 | 0.0% | 0.5% | 2.8% | 9.6% | $71 433 144 | $28 514 060 537 | $28 514 060 537 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1532 | 0.4% | 1.4% | 16.3% | 22.3% | $1 203 334 774 | $22 094 224 827 | $22 095 737 246 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,80 | 0.2% | 0.4% | 13.1% | 8.5% | $183 377 957 | $20 150 170 163 | $29 623 238 899 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4484 | 0.2% | 2.4% | 3.2% | 23.7% | $302 922 274 | $15 846 269 715 | $20 178 545 283 | 0.79 | ||
13 |
Shiba Inu
SHIB
|
Osta
|
$0,00002343 | 0.6% | 2.4% | 5.7% | 17.3% | $414 717 534 | $13 839 093 346 | $23 485 006 109 | 0.59 | ||
12 |
Avalanche
AVAX
|
Osta
|
$36,24 | 0.8% | 2.2% | 11.9% | 25.1% | $416 561 927 | $13 779 140 051 | $15 904 004 098 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1209 | 0.0% | 1.7% | 2.3% | 0.3% | $350 304 138 | $10 574 895 256 | $10 574 902 458 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 107,46 | 0.2% | 0.3% | 4.5% | 9.0% | $202 924 437 | $9 806 838 725 | $9 806 838 725 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,14 | 0.3% | 0.6% | 16.2% | 16.9% | $177 278 253 | $9 747 814 134 | $10 327 278 859 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$476,30 | 1.0% | 0.7% | 12.0% | 30.7% | $325 981 866 | $9 379 157 075 | $9 996 781 175 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,26 | 0.1% | 2.6% | 9.8% | 20.0% | $323 095 677 | $8 361 435 345 | $14 241 927 702 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,33 | 0.7% | 0.6% | 21.3% | 5.6% | $604 138 445 | $7 873 675 973 | $8 711 291 304 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7045 | 0.2% | 1.6% | 7.1% | 22.6% | $270 565 300 | $6 555 111 195 | $7 061 457 552 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$82,18 | 0.2% | 1.3% | 4.5% | 18.8% | $327 186 769 | $6 121 839 526 | $6 901 982 110 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,41 | 0.6% | 2.1% | 23.3% | 10.9% | $260 487 720 | $6 086 952 417 | $6 351 422 731 | 0.96 | |||
23 |
Internet Computer
ICP
|
Osta
|
$12,70 | 0.4% | 2.2% | 0.6% | 25.9% | $107 988 856 | $5 889 633 689 | $6 585 510 810 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,50 | 0.1% | 0.1% | 6.5% | 33.4% | $113 299 739 | $5 667 688 694 | $7 519 155 386 | 0.75 | ||
25 |
Dai
DAI
|
Osta
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.2% | $600 797 601 | $5 397 137 492 | $5 397 137 492 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,76 | 0.1% | 0.6% | 1.0% | 0.1% | $2 134 136 | $5 335 281 017 | $5 673 729 250 | 0.94 | |||
27 |
Render
RNDR
|
Osta
|
$10,65 | 0.6% | 7.5% | 49.7% | 9.5% | $482 351 477 | $4 157 505 178 | $5 691 812 780 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,60 | 0.5% | 1.4% | 9.6% | 17.6% | $161 621 576 | $4 055 836 445 | $5 815 992 931 | 0.7 | ||
29 |
Hedera
HBAR
|
Osta
|
$0,1108 | 0.5% | 2.6% | 20.1% | 4.8% | $92 235 976 | $3 969 783 698 | $5 553 870 843 | 0.71 | ||
30 |
Aptos
APT
|
Osta
|
$8,94 | 0.4% | 1.1% | 8.2% | 33.5% | $110 762 981 | $3 829 726 391 | $9 788 501 860 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.6% | 0.3% | 0.2% | $7 014 844 943 | $3 827 589 703 | $3 827 589 703 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,24 | 0.4% | 0.5% | 17.9% | 16.5% | $145 706 066 | $3 607 162 057 | $3 609 393 313 | 1.0 | ||
33 |
Mantle
MNT
|
Osta
|
$1,06 | 0.1% | 1.1% | 12.0% | 23.6% | $83 815 940 | $3 455 842 628 | $6 583 968 109 | 0.52 | ||
34 |
Pepe
PEPE
|
Osta
|
$0.058160 | 0.4% | 3.6% | 25.7% | 11.9% | $683 548 149 | $3 439 177 149 | $3 439 177 149 | 1.0 | ||
35 |
Cronos
CRO
|
Osta
|
$0,1284 | 0.2% | 1.3% | 1.0% | 12.0% | $10 546 363 | $3 426 642 544 | $3 848 492 700 | 0.89 | ||
36 |
Stacks
STX
|
Osta
|
$2,22 | 0.5% | 0.5% | 0.4% | 33.1% | $51 179 927 | $3 233 604 582 | $4 029 682 105 | 0.8 | ||
37 |
dogwifhat
WIF
|
Osta
|
$3,24 | 1.7% | 3.2% | 36.1% | 15.0% | $643 571 490 | $3 231 892 260 | $3 231 892 260 | 1.0 | ||
38 |
Filecoin
FIL
|
$5,88 | 0.9% | 3.6% | 6.0% | 32.6% | $167 489 417 | $3 224 549 676 | $11 527 627 312 | 0.28 | |||
39 |
Immutable
IMX
|
Osta
|
$2,19 | 0.9% | 0.4% | 17.7% | 18.3% | $50 107 389 | $3 209 743 696 | $4 406 521 276 | 0.73 | ||
40 |
Stellar
XLM
|
Osta
|
$0,1093 | 0.0% | 1.6% | 3.3% | 15.2% | $61 459 632 | $3 163 375 800 | $5 467 671 715 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 154,46 | 0.2% | 0.4% | 2.4% | 9.8% | $80 892 252 | $3 128 211 170 | $3 128 211 170 | 1.0 | |||
42 |
XT.com
XT
|
$3,12 | 0.3% | 1.0% | 4.6% | 37.8% | $1 158 467 | $3 119 834 013 | $3 119 834 013 | 1.0 | |||
43 |
OKB
OKB
|
Osta
|
$50,50 | 0.1% | 0.3% | 2.1% | 12.6% | $5 023 754 | $3 031 103 203 | $11 920 201 593 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 992,37 | 0.2% | 1.0% | 3.0% | 12.8% | $53 716 685 | $2 986 883 079 | $2 995 991 056 | 1.0 | |||
45 |
Bittensor
TAO
|
Osta
|
$433,93 | 0.6% | 2.3% | 15.0% | 20.7% | $29 568 499 | $2 915 638 068 | $9 106 997 062 | 0.32 | ||
46 |
Optimism
OP
|
Osta
|
$2,70 | 0.4% | 2.9% | 15.9% | 11.5% | $223 378 394 | $2 828 120 918 | $11 619 400 024 | 0.24 | ||
47 |
Arbitrum
ARB
|
Osta
|
$1,05 | 0.1% | 0.9% | 6.5% | 29.4% | $269 170 260 | $2 790 578 769 | $10 514 854 956 | 0.27 | ||
48 |
The Graph
GRT
|
Osta
|
$0,2872 | 0.6% | 0.7% | 22.9% | 14.3% | $94 741 003 | $2 727 082 772 | $3 102 333 150 | 0.88 | ||
49 |
Kaspa
KAS
|
Osta
|
$0,1139 | 0.2% | 3.2% | 4.9% | 18.9% | $28 707 782 | $2 691 487 687 | $2 693 544 809 | 1.0 | ||
50 |
VeChain
VET
|
$0,03621 | 0.3% | 0.1% | 1.7% | 14.7% | $56 274 631 | $2 639 722 562 | $3 121 476 468 | 0.85 | |||
51 |
Maker
MKR
|
Osta
|
$2 827,30 | 0.1% | 1.2% | 7.3% | 21.6% | $60 296 793 | $2 622 172 414 | $2 770 092 932 | 0.95 | ||
52 |
Sui
SUI
|
$1,11 | 0.2% | 1.9% | 0.5% | 32.4% | $246 171 478 | $2 594 106 164 | $11 089 729 517 | 0.23 | |||
53 |
Arweave
AR
|
$38,24 | 0.0% | 4.9% | 23.7% | 15.3% | $146 775 971 | $2 502 582 717 | $2 502 582 717 | 1.0 | |||
54 |
Monero
XMR
|
$129,69 | 0.2% | 1.1% | 8.6% | 0.2% | $45 742 982 | $2 349 150 619 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9970 | 0.2% | 0.3% | 0.2% | 0.3% | $51 993 498 | $2 286 734 187 | $2 286 734 187 | 1.0 | |||
56 |
Injective
INJ
|
Osta
|
$25,08 | 0.4% | 0.0% | 8.2% | 28.7% | $119 437 720 | $2 275 991 645 | $2 513 735 124 | 0.91 | ||
57 |
Theta Network
THETA
|
Osta
|
$2,20 | 0.8% | 2.2% | 12.0% | 17.0% | $34 652 700 | $2 208 700 071 | $2 208 700 071 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,6909 | 0.8% | 1.5% | 7.2% | 19.2% | $141 435 825 | $1 936 902 341 | $2 193 461 451 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,28 | 0.2% | 0.8% | 12.4% | 28.9% | $256 932 386 | $1 773 969 726 | $2 189 352 701 | 0.81 | |||
60 |
Celestia
TIA
|
Osta
|
$9,68 | 0.3% | 5.4% | 3.8% | 20.3% | $105 291 642 | $1 765 038 864 | $10 083 830 714 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,96 | 0.4% | 0.8% | 6.0% | 25.2% | $46 796 397 | $1 754 576 384 | $1 966 317 410 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3 364,70 | 0.3% | 0.6% | 2.4% | 9.7% | $18 559 618 | $1 727 888 274 | $1 727 888 274 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Osta
|
$0,0001774 | 0.7% | 2.5% | 17.2% | 14.0% | $141 910 862 | $1 723 088 015 | $1 774 407 664 | 0.97 | ||
64 |
Bonk
BONK
|
Osta
|
$0,00002474 | 0.8% | 0.9% | 12.0% | 4.6% | $161 798 464 | $1 639 028 945 | $2 312 254 481 | 0.71 | ||
65 |
Core
CORE
|
$1,80 | 1.6% | 5.2% | 5.1% | 30.1% | $69 410 801 | $1 599 236 729 | $3 788 923 730 | 0.42 | |||
66 |
Algorand
ALGO
|
Osta
|
$0,1947 | 0.3% | 0.4% | 12.1% | 16.8% | $49 708 756 | $1 586 511 909 | $1 586 511 938 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,13 | 0.2% | 1.7% | 1.7% | 13.7% | $33 317 229 | $1 584 650 320 | $2 263 784 555 | 0.7 | |||
68 |
GALA
GALA
|
Osta
|
$0,04486 | 0.8% | 2.4% | 11.5% | 28.2% | $118 679 704 | $1 582 929 201 | $1 582 930 111 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,13 | 0.5% | 1.2% | 26.8% | 18.8% | $140 261 286 | $1 523 574 050 | $11 285 733 703 | 0.13 | |||
70 |
Sei
SEI
|
$0,5366 | 0.9% | 1.1% | 0.7% | 26.0% | $68 066 135 | $1 506 320 306 | $5 379 715 379 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 128,08 | 0.5% | 0.4% | 2.5% | 9.9% | $3 951 065 | $1 459 643 295 | $1 459 643 295 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.3% | 2.1% | 16.0% | $7 446 850 | $1 442 084 149 | $3 539 286 579 | 0.41 | |||
73 |
Quant
QNT
|
Osta
|
$98,04 | 0.4% | 1.2% | 1.0% | 18.0% | $21 417 633 | $1 428 306 752 | $1 435 015 788 | 1.0 | ||
75 |
Flow
FLOW
|
Osta
|
$0,8991 | 0.3% | 0.6% | 8.8% | 27.6% | $27 050 667 | $1 350 086 669 | $1 350 086 669 | 1.0 | ||
74 |
Aave
AAVE
|
Osta
|
$90,76 | 0.1% | 2.8% | 10.6% | 24.8% | $100 669 207 | $1 344 055 581 | $1 451 813 184 | 0.93 | ||
76 |
Ethena
ENA
|
$0,9257 | 1.8% | 7.8% | 13.9% | 21.9% | $743 780 578 | $1 319 168 501 | $13 885 984 219 | 0.09 | |||
77 |
Beam
BEAM
|
$0,02461 | 0.3% | 1.1% | 9.3% | 22.9% | $22 377 591 | $1 304 298 735 | $1 534 196 237 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1,00 | 0.8% | 2.3% | 25.6% | 9.5% | $135 780 383 | $1 283 357 825 | $1 403 091 074 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64,20 | 0.8% | 0.4% | 7.4% | 34.8% | $19 750 699 | $1 263 534 436 | $1 347 036 251 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,05 | 0.2% | 0.9% | 38.1% | 15.1% | $392 330 449 | $1 241 132 761 | $60 537 259 696 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,14 | 0.4% | 2.9% | 9.2% | 29.5% | $4 759 032 | $1 194 878 446 | $1 613 261 296 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,23 | 0.4% | 1.9% | 12.7% | 26.7% | $12 496 522 | $1 186 814 445 | $1 230 428 284 | 0.96 | |||
83 |
BitTorrent
BTT
|
$0.051221 | 0.0% | 0.9% | 1.2% | 18.0% | $26 996 382 | $1 181 578 796 | $1 208 125 301 | 0.98 | |||
84 |
Ondo
ONDO
|
$0,8143 | 0.8% | 1.5% | 13.7% | 2.0% | $127 750 661 | $1 178 262 541 | $8 161 042 575 | 0.14 | |||
85 |
Wormhole
W
|
$0,6467 | 0.1% | 0.3% | 10.7% | 35.6% | $134 133 996 | $1 163 638 265 | $6 464 657 027 | 0.18 | |||
86 |
Flare
FLR
|
Osta
|
$0,02966 | 0.7% | 1.1% | 7.0% | 28.7% | $6 406 725 | $1 148 617 275 | $3 024 166 996 | 0.38 | ||
87 |
Zebec Protocol
ZBC
|
$0,02251 | 1.8% | 4.2% | 12.0% | 31.6% | $10 047,22 | $1 146 313 547 | $2 252 542 324 | 0.51 | |||
89 |
NEO
NEO
|
Osta
|
$16,06 | 0.4% | 1.3% | 4.4% | 5.2% | $36 977 038 | $1 134 537 934 | $1 608 589 159 | 0.71 | ||
88 |
Chiliz
CHZ
|
Osta
|
$0,1274 | 0.9% | 4.2% | 20.3% | 14.2% | $50 249 272 | $1 132 470 042 | $1 132 470 042 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,69 | 0.3% | 1.3% | 18.2% | 8.0% | $12 534 791 | $1 096 276 617 | $1 105 098 466 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,00 | 0.3% | 0.8% | 7.9% | 26.3% | $21 262 482 | $1 076 468 866 | $1 076 674 955 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.1% | 1.1% | 10.2% | 4.3% | $3 332 585 | $1 064 840 847 | $2 450 552 503 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,33 | 0.0% | 0.6% | 11.4% | 24.8% | $28 879 251 | $1 057 021 436 | $1 975 740 769 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,58 | 0.6% | 0.5% | 10.0% | 2.1% | $170 851 | $1 015 629 895 | $1 519 094 052 | 0.67 | |||
95 |
The Sandbox
SAND
|
Osta
|
$0,4395 | 0.2% | 1.5% | 7.2% | 28.4% | $67 696 381 | $993 792 695 | $1 320 519 080 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004959 | 0.7% | 0.5% | 8.2% | 36.6% | $8 484 210 | $976 784 504 | $1 041 306 208 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,96 | 0.2% | 1.1% | 2.5% | 17.7% | $18 023 178 | $959 351 392 | $1 199 249 203 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$179,40 | 1.1% | 0.6% | 21.5% | 14.7% | $13 317 487 | $928 857 923 | $928 857 923 | 1.0 | |||
98 |
EOS
EOS
|
Osta
|
$0,8076 | 0.3% | 2.2% | 6.8% | 21.1% | $100 636 781 | $928 330 631 | - | |||
100 |
Starknet
STRK
|
$1,27 | 0.8% | 3.9% | 10.7% | 34.5% | $85 606 597 | $923 452 187 | $12 684 782 785 | 0.07 |