Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 287 636 631 811
Markkina-arvo
0.7%
$38 583 893 215
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 498,55 | 0.1% | 0.8% | 0.4% | 8.8% | $13 873 338 869 | $1 293 508 232 185 | $1 293 508 232 185 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 879,61 | 0.1% | 1.1% | 1.2% | 20.7% | $4 534 110 955 | $226 751 792 193 | $226 751 792 193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25 723 012 724 | $183 988 606 207 | $189 450 551 480 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$569,87 | 0.1% | 0.8% | 0.1% | 3.3% | $365 186 454 | $75 881 917 930 | $75 881 917 930 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 342 652 055 | $72 533 483 682 | $72 536 539 946 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.0% | 0.6% | 0.5% | 8.4% | $576 111 991 | $68 713 380 321 | $109 867 128 302 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,83 | 0.2% | 1.0% | 1.1% | 11.2% | $892 406 743 | $43 620 211 294 | $47 212 938 324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3309 | 0.0% | 0.2% | 1.6% | 2.9% | $288 804 214 | $31 389 419 399 | $31 390 392 556 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 174 041 044 | $21 174 041 044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,57 | 0.1% | 1.1% | 1.1% | 20.6% | $2 670 480 | $17 541 120 662 | $17 541 120 662 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$58,52 | 0.3% | 2.0% | 3.9% | 4.9% | $168 220 580 | $13 018 043 085 | $55 906 803 019 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07232 | 0.5% | 3.9% | 0.1% | 0.6% | $634 053 462 | $11 226 022 475 | $11 226 166 396 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 586 143 | $9 845 566 882 | $9 845 566 882 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01387 | 0.0% | 1.3% | 5.6% | 11.8% | $29 122 071 | $9 630 618 571 | $15 944 158 784 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $130 449 255 | $9 175 415 850 | $9 175 415 850 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,76 | 0.5% | 0.5% | 0.5% | 5.6% | $192 588 | $8 977 170 885 | $9 612 490 284 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 330,76 | 0.0% | 1.2% | 0.8% | 23.5% | $620 999 | $8 542 327 795 | $8 542 327 795 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$487,76 | 0.4% | 0.2% | 12.1% | 18.6% | $193 036 767 | $8 183 585 077 | $8 184 344 319 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 414,16 | 0.1% | 0.5% | 0.5% | 10.2% | $31 785 976 | $7 480 304 503 | $7 480 304 503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 071,95 | 0.1% | 1.1% | 1.1% | 23.7% | $873 283 | $6 971 967 713 | $6 971 967 713 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$367,06 | 0.4% | 0.7% | 8.9% | 19.6% | $80 363 585 | $6 893 336 785 | $6 893 336 785 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,21 | 0.0% | 0.8% | 0.6% | 18.8% | $22 795 743 | $6 631 031 927 | $16 518 966 402 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,41 | 0.2% | 0.9% | 1.0% | 17.3% | $103 488 983 | $6 288 496 234 | $8 405 957 068 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1651 | 0.2% | 0.6% | 1.7% | 18.2% | $140 133 297 | $6 156 846 164 | $7 427 783 861 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 452,43 | 0.1% | 0.7% | 0.5% | 8.7% | $157 216 017 | $6 124 279 597 | $6 124 279 597 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1774 | 0.2% | 0.9% | 5.2% | 3.3% | $76 518 401 | $6 063 719 426 | $8 866 523 593 | 0.68 |
|
|
| 21 |
Canton
CC
|
Osta
|
$0,1218 | 0.4% | 4.7% | 1.8% | 17.5% | $7 795 497 | $4 769 499 527 | $4 769 499 527 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $97 977,73 | $4 686 701 583 | $4 686 701 583 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 047 603 | $4 642 855 419 | $4 642 855 419 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 878,89 | 0.1% | 1.1% | 0.6% | 22.6% | $592 106 | $4 407 863 489 | $4 407 863 489 | 1.0 |
|
|||
WETH
WETH
|
$1 879,91 | 0.2% | 1.0% | 0.6% | 23.2% | $90 140 573 | $4 288 765 546 | $4 288 765 546 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$209,67 | 0.2% | 0.4% | 4.5% | 10.4% | $68 797 201 | $4 206 539 378 | $4 206 540 688 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 3.0% | 3.2% | 2.3% | $26 072 417 | $4 132 709 374 | $7 890 701 375 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $512 050 641 | $4 129 392 756 | $4 129 392 756 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $35 579 755 | $4 061 034 537 | $4 061 034 537 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $15 445 064 | $3 979 874 091 | $3 979 874 091 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,77 | 0.4% | 1.1% | 0.1% | 14.6% | $170 605 945 | $3 620 514 392 | $3 620 514 684 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 065,75 | 0.1% | 1.1% | 0.6% | 20.8% | $692 147 | $3 471 053 844 | $3 471 053 844 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $66 173 141 | $3 282 141 371 | $3 282 141 371 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Osta
|
$0.055291 | 1.0% | 25.4% | 28.1% | 26.4% | $395 927 705 | $3 119 275 803 | $3 120 634 722 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,07006 | 0.2% | 0.6% | 4.3% | 2.4% | $29 412 237 | $3 067 809 835 | $3 502 778 073 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,75 | 0.3% | 7.9% | 2.7% | 12.6% | $266 309 810 | $2 914 793 310 | $3 128 584 128 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,7133 | 0.2% | 0.2% | 4.2% | 7.3% | $114 190 785 | $2 890 419 026 | $7 132 726 388 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 359 713 | $2 685 363 256 | $2 685 363 256 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05646 | 0.2% | 1.0% | 5.1% | 5.1% | $6 274 117 | $2 669 346 135 | $5 578 920 574 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 051,58 | 0.0% | 0.1% | 1.0% | 1.8% | $50 185 429 | $2 482 925 869 | $2 867 519 112 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,79 | 0.3% | 0.7% | 6.5% | 0.8% | $69 939 462 | $2 335 075 553 | $2 335 075 573 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,67 | 0.4% | 2.1% | 4.4% | 29.4% | $118 242 662 | $2 296 236 562 | $3 277 399 263 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.1% | 0.3% | $911 268 | $2 157 791 251 | $2 157 791 251 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,3835 | 0.3% | 1.8% | 11.8% | 26.7% | $80 915 721 | $1 867 439 522 | $3 835 105 187 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$191,93 | 0.3% | 0.1% | 1.8% | 8.6% | $45 307 758 | $1 842 014 877 | $4 030 460 922 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 050,39 | 0.0% | 0.0% | 1.0% | 1.7% | $20 745 247 | $1 801 864 880 | $1 801 864 880 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05585 | 0.1% | 1.7% | 2.1% | 2.9% | $24 669 647 | $1 774 505 188 | $5 584 636 256 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$83,74 | 0.5% | 1.9% | 3.5% | 13.8% | $11 487 260 | $1 758 579 064 | $1 758 579 064 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,84 | 0.0% | 1.0% | 1.0% | 13.3% | $165 641 182 | $1 692 085 411 | $1 692 085 411 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Osta
|
$0,6286 | 0.1% | 0.6% | 1.0% | 1.8% | $41 180 073 | $1 688 269 297 | $4 913 682 176 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$1,26 | 0.2% | 5.1% | 1.2% | 48.6% | $10 649 652 | $1 672 734 014 | $6 795 509 366 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Osta
|
$0.051832 | 0.0% | 0.2% | 0.0% | 9.9% | $4 733 686 | $1 645 666 480 | $1 645 666 480 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 489 717 | $1 589 866 921 | $1 589 866 921 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 624 773 | $1 588 850 504 | $1 588 850 504 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $105 042 332 | $1 552 351 190 | $1 552 453 176 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5 081 602 | $1 536 433 733 | $1 536 433 733 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Osta
|
$92,39 | 0.3% | 1.2% | 3.0% | 13.2% | $117 786 968 | $1 424 110 515 | $1 477 904 654 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.3% | $702 770 | $1 420 206 998 | $1 420 206 998 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Osta
|
$0,8187 | 0.5% | 1.1% | 1.7% | 1.2% | $43 659 504 | $1 387 330 671 | $1 387 330 671 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.4% | 1.6% | 2.9% | $26 467 932 | $1 378 065 184 | $1 378 065 184 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,05872 | 0.1% | 2.5% | 4.6% | 13.8% | $7 961 899 | $1 371 426 883 | $1 377 691 035 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,4127 | 0.2% | 0.6% | 1.7% | 2.5% | $85 650 507 | $1 362 970 174 | $2 566 925 389 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $878 797 | $1 318 284 550 | $1 318 284 550 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.6% | 1.2% | 3.3% | 15.6% | $73 273 790 | $1 271 736 072 | $1 940 785 486 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3366 | 0.1% | 2.8% | 10.4% | 26.7% | $115 776 381 | $1 263 078 752 | $3 365 088 618 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,18 | 0.7% | 2.4% | 0.1% | 3.5% | $25 226 731 | $1 207 662 807 | $1 207 662 807 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.052860 | 3.0% | 5.8% | 4.2% | 25.2% | $145 876 442 | $1 203 008 117 | $1 203 008 117 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,91 | 0.1% | 0.0% | 1.9% | 6.9% | $20 541 149 | $1 171 705 119 | $1 171 705 119 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,67 | 0.4% | 1.3% | 1.5% | 2.9% | $6 252 768 | $1 170 737 306 | $1 523 515 991 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 356,76 | 0.6% | 0.2% | 1.2% | 9.5% | $23 799,01 | $1 129 162 806 | $1 129 162 806 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 087 983 | $1 107 621 956 | $1 107 621 956 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,88 | 0.8% | 4.8% | 2.0% | 0.1% | $36 327 700 | $1 083 511 707 | $1 083 511 707 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $20 855 783 | $1 070 121 439 | $1 070 121 439 | 1.0 |
|
||
| 65 |
Audiera
BEAT
|
$3,44 | 1.4% | 8.5% | 46.4% | 51.0% | $17 061 049 | $1 063 602 839 | $3 439 112 443 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 067 004 | $1 047 644 506 | $1 047 644 506 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 440 147 | $1 043 437 297 | $1 043 437 297 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,64 | 0.0% | 0.7% | 0.2% | 3.2% | $56 504 156 | $1 002 552 816 | $1 002 552 816 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Osta
|
$0,03937 | 0.4% | 4.2% | 9.9% | 9.0% | $10 532 572 | $976 954 386 | $3 936 383 160 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 877,74 | 0.1% | 1.1% | 1.1% | 23.2% | $10 170 048 | $948 256 917 | $948 256 917 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$63,83 | 0.2% | 0.4% | 0.3% | 0.6% | $5 974 538 | $928 415 004 | $932 775 951 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$6,62 | 0.1% | 1.9% | 0.2% | 0.7% | $3 036 252 | $907 671 574 | $940 760 832 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 020,02 | 0.1% | 1.2% | 0.6% | 23.9% | $5 726,54 | $901 928 373 | $901 928 373 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Osta
|
$0,08197 | 0.3% | 0.9% | 5.1% | 35.6% | $9 561 000 | $896 430 914 | $1 379 124 483 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Osta
|
$0,1041 | 0.2% | 2.2% | 5.6% | 29.4% | $21 277 242 | $852 932 396 | $852 932 396 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,76 | 0.2% | 2.0% | 3.8% | 4.6% | $943 225 | $823 926 875 | $823 926 875 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Osta
|
$0,08603 | 0.4% | 2.2% | 6.9% | 5.2% | $59 688 956 | $822 550 650 | $1 290 486 394 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 142 | $820 872 142 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
