Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 293 482 912 496
Markkina-arvo
0.8%
$40 264 400 073
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 525,25 | 0.1% | 0.7% | 0.8% | 2.1% | $16 415 687 199 | $1 294 290 005 901 | $1 294 290 005 901 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 873,54 | 0.1% | 1.6% | 3.8% | 10.0% | $5 851 760 080 | $226 104 562 397 | $226 104 562 397 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26 057 469 563 | $184 076 173 458 | $189 538 746 314 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$569,34 | 0.2% | 0.2% | 2.1% | 1.4% | $392 754 857 | $75 816 496 858 | $75 816 496 858 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 682 897 515 | $73 287 508 236 | $73 288 214 840 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.4% | 0.9% | 0.4% | 3.5% | $689 944 206 | $68 568 290 878 | $109 752 331 566 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,32 | 0.2% | 1.9% | 1.1% | 10.2% | $1 175 531 765 | $44 468 029 159 | $48 130 003 258 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3269 | 0.0% | 1.3% | 1.2% | 2.0% | $321 045 129 | $31 010 083 391 | $31 010 795 599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 873,05 | 0.1% | 1.6% | 3.0% | 9.8% | $6 372 147 | $17 208 250 899 | $17 208 250 899 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$60,93 | 0.4% | 2.7% | 9.1% | 11.3% | $255 240 470 | $13 555 884 835 | $58 216 598 169 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07257 | 0.1% | 0.5% | 1.4% | 12.7% | $273 595 831 | $11 258 449 115 | $11 258 671 188 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 358 998 | $9 991 438 923 | $9 991 438 923 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01442 | 0.2% | 4.5% | 1.0% | 0.2% | $26 351 047 | $9 544 427 690 | $16 581 431 883 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$555,11 | 0.8% | 0.2% | 4.6% | 22.3% | $215 773 452 | $9 320 807 312 | $9 321 672 062 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $666 088 918 | $9 176 990 538 | $9 176 990 538 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,80 | 0.0% | 0.1% | 2.8% | 3.0% | $322 772 | $9 020 959 333 | $9 658 900 998 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 325,29 | 0.2% | 1.6% | 3.9% | 10.2% | $1 745 536 | $8 475 011 677 | $8 475 011 677 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 478,85 | 0.1% | 0.7% | 0.9% | 2.1% | $68 261 448 | $7 488 342 649 | $7 488 342 649 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 067,00 | 0.2% | 1.6% | 3.9% | 10.5% | $1 060 316 | $6 957 056 492 | $6 957 056 492 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$56,33 | 0.1% | 0.9% | 0.2% | 8.0% | $27 867 971 | $6 644 505 999 | $16 552 532 481 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Osta
|
$0,1909 | 0.0% | 1.8% | 2.1% | 13.9% | $110 200 886 | $6 520 129 983 | $9 544 653 068 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,37 | 0.3% | 0.7% | 4.1% | 5.6% | $130 733 329 | $6 259 005 290 | $8 366 535 941 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$333,08 | 0.5% | 0.5% | 1.1% | 4.4% | $85 717 852 | $6 254 972 933 | $6 254 972 933 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1665 | 0.7% | 1.0% | 1.1% | 2.6% | $171 368 791 | $6 208 290 353 | $7 492 368 383 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 477,31 | 0.0% | 0.6% | 0.7% | 2.0% | $186 000 388 | $6 116 341 421 | $6 116 341 421 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1269 | 0.8% | 1.6% | 7.6% | 17.6% | $5 993 349 | $4 956 442 183 | $4 956 442 183 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $81 785,11 | $4 753 893 873 | $4 753 893 873 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 888 722 | $4 642 966 137 | $4 642 966 137 | 1.0 |
|
|
WETH
WETH
|
$1 873,49 | 0.0% | 1.5% | 3.2% | 9.8% | $9 489 157 | $4 485 982 223 | $4 485 982 223 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 871,32 | 0.3% | 1.4% | 3.6% | 10.1% | $1 366 324 | $4 360 711 127 | $4 360 711 127 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$216,20 | 0.4% | 1.9% | 11.9% | 9.3% | $69 709 294 | $4 337 825 619 | $4 337 825 619 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $407 454 723 | $4 252 102 793 | $4 252 102 793 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47 610 169 | $4 060 737 027 | $4 060 737 027 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $25 670 175 | $4 014 705 501 | $4 014 705 501 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.7% | 13.0% | 10.3% | $22 096 592 | $3 906 962 485 | $7 466 621 059 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$47,29 | 0.1% | 2.2% | 6.0% | 7.6% | $295 191 000 | $3 660 836 876 | $3 660 867 618 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $117 148 642 | $3 202 498 263 | $3 202 498 263 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 060,83 | 0.1% | 1.6% | 3.3% | 10.0% | $288 748 | $3 194 559 222 | $3 194 559 222 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Osta
|
$0,7512 | 0.1% | 2.1% | 1.3% | 4.7% | $145 752 743 | $3 044 226 788 | $7 512 279 897 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,06679 | 0.3% | 0.3% | 1.1% | 16.4% | $42 562 517 | $2 925 009 910 | $3 339 731 316 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 313 143 | $2 900 457 320 | $2 900 457 320 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Osta
|
$6,46 | 0.3% | 1.6% | 0.3% | 4.6% | $165 015 959 | $2 788 576 086 | $2 993 109 273 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,05879 | 0.2% | 0.9% | 5.7% | 0.0% | $8 654 433 | $2 778 719 317 | $5 808 472 438 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$1,93 | 0.1% | 0.5% | 2.2% | 10.7% | $83 225 552 | $2 506 137 584 | $2 506 137 606 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 008,24 | 0.0% | 0.1% | 2.0% | 3.1% | $56 613 845 | $2 456 343 936 | $2 836 819 766 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054162 | 0.4% | 0.3% | 3.2% | 12.6% | $37 302 906 | $2 452 539 595 | $2 453 607 989 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,53 | 0.0% | 0.5% | 3.0% | 13.5% | $92 209 402 | $2 204 836 907 | $3 146 665 092 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.4% | 0.3% | $1 502 170 | $2 150 598 297 | $2 150 598 297 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$197,76 | 0.1% | 2.1% | 6.3% | 13.8% | $69 648 082 | $1 897 978 611 | $4 152 913 593 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,05710 | 0.2% | 0.3% | 1.7% | 2.1% | $19 836 217 | $1 813 711 372 | $5 708 066 742 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 005,37 | 0.0% | 0.1% | 2.2% | 3.3% | $36 164 887 | $1 797 976 524 | $1 797 976 524 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$76,38 | 0.2% | 2.0% | 1.0% | 10.0% | $161 363 710 | $1 706 458 566 | $1 706 458 566 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Osta
|
$0,3490 | 0.0% | 2.3% | 7.0% | 2.3% | $89 468 165 | $1 699 164 246 | $3 489 523 240 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$80,26 | 0.4% | 1.0% | 0.5% | 9.0% | $12 780 775 | $1 685 534 510 | $1 685 534 510 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6206 | 0.3% | 0.0% | 0.7% | 1.1% | $51 576 487 | $1 666 623 565 | $4 850 682 600 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051848 | 0.1% | 1.2% | 0.3% | 7.7% | $20 750 050 | $1 660 242 031 | $1 660 242 031 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 074 394 | $1 588 778 668 | $1 588 778 668 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Osta
|
$1,20 | 0.7% | 3.5% | 2.0% | 59.6% | $12 546 109 | $1 584 393 661 | $6 445 359 524 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 1.4% | 0.4% | $1 869 469 | $1 573 046 101 | $1 573 046 101 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Osta
|
$32,92 | 2.3% | 9.5% | 30.3% | 100.0% | $28 022 478 | $1 539 012 575 | $3 176 915 699 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 224 845 | $1 531 496 736 | $1 531 496 736 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63 122 767 | $1 524 075 079 | $1 524 292 270 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Osta
|
$0,06126 | 1.3% | 0.6% | 1.1% | 6.1% | $12 537 740 | $1 428 470 106 | $1 435 921 457 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $292 099 | $1 418 817 115 | $1 418 817 115 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,8246 | 0.2% | 1.1% | 2.3% | 14.7% | $65 645 411 | $1 396 940 641 | $1 396 940 641 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,4221 | 0.3% | 1.4% | 0.1% | 19.7% | $22 279 232 | $1 394 190 641 | $2 625 723 895 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Osta
|
$89,62 | 0.0% | 1.0% | 9.4% | 22.2% | $118 760 553 | $1 381 649 243 | $1 433 956 177 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3269 | 0.0% | 1.3% | 1.2% | 2.0% | $32 633 910 | $1 369 650 209 | $1 369 650 209 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 289 636 | $1 367 916 480 | $1 367 916 480 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $792 465 | $1 317 734 851 | $1 317 734 851 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Osta
|
$0,3710 | 0.2% | 0.4% | 12.7% | 40.6% | $75 736 127 | $1 315 226 905 | $3 709 964 210 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$1,98 | 0.4% | 1.1% | 0.8% | 3.9% | $11 826 215 | $1 297 761 453 | $1 981 798 985 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$197,75 | 0.1% | 2.1% | 6.3% | 12.6% | $19 015 741 | $1 206 162 803 | $1 206 162 803 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Osta
|
$0.052855 | 0.4% | 4.3% | 3.3% | 1.1% | $138 860 403 | $1 201 460 714 | $1 201 460 714 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,15 | 0.1% | 0.2% | 4.7% | 4.5% | $20 116 891 | $1 193 409 633 | $1 193 409 633 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 309 766 | $1 176 569 204 | $1 176 569 204 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Osta
|
$1,64 | 0.1% | 0.4% | 1.2% | 7.1% | $6 267 748 | $1 148 566 474 | $1 494 664 415 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 961,34 | 1.5% | 0.1% | 0.1% | 2.0% | $35 927,31 | $1 122 224 956 | $1 122 224 956 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,92 | 0.0% | 1.7% | 0.2% | 5.4% | $24 985 449 | $1 091 012 882 | $1 091 012 882 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Osta
|
$0,09807 | 1.5% | 16.6% | 0.6% | 26.2% | $26 435 753 | $1 068 603 864 | $1 644 005 944 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11 894 803 | $1 050 542 611 | $1 050 542 611 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,32 | 0.2% | 0.2% | 2.0% | 1.2% | $129 057 408 | $1 002 170 201 | $1 002 170 201 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 182 532 | $1 000 397 513 | $1 000 397 513 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 873,02 | 0.1% | 1.5% | 3.8% | 9.8% | $14 690 673 | $945 847 402 | $945 847 402 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 010,48 | 0.1% | 1.6% | 3.9% | 10.7% | $41 046,34 | $939 334 090 | $939 334 090 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$64,18 | 0.1% | 0.6% | 2.5% | 11.1% | $6 398 803 | $933 355 479 | $937 739 632 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,64 | 0.1% | 0.1% | 5.3% | 7.6% | $2 381 198 | $911 259 671 | $944 479 733 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Osta
|
$0,03578 | 0.3% | 0.1% | 3.4% | 6.7% | $10 012 275 | $880 169 567 | $3 574 148 909 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08079 | 0.1% | 0.3% | 1.4% | 2.8% | $23 388 601 | $862 890 017 | $862 890 017 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,24 | 0.4% | 2.8% | 9.1% | 11.1% | $810 191 | $859 431 719 | $859 431 719 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 1.0% | 0.0% | 7.0% | $973 771 | $821 059 432 | $821 059 432 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Osta
|
$0,09792 | 0.0% | 0.2% | 3.1% | 23.9% | $17 611 626 | $801 797 907 | $801 797 907 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
