Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 236 857 602 459
Markkina-arvo
0.2%
$35 080 345 818
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 772,96 | 0.0% | 0.2% | 2.4% | 2.2% | $13 669 652 926 | $1 259 543 931 048 | $1 259 543 931 048 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 845,95 | 0.0% | 0.8% | 1.5% | 8.8% | $4 418 660 973 | $222 751 677 279 | $222 751 677 279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22 845 177 178 | $183 283 859 549 | $188 745 620 908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$575,38 | 0.0% | 2.0% | 1.2% | 3.3% | $630 315 244 | $76 620 408 727 | $76 620 408 727 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 596 540 209 | $71 976 476 267 | $71 977 998 998 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,06 | 0.1% | 0.1% | 3.5% | 1.7% | $573 657 062 | $66 325 492 075 | $106 049 088 452 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,95 | 0.1% | 1.2% | 3.3% | 10.8% | $1 120 966 301 | $41 810 723 848 | $45 429 816 114 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3275 | 0.0% | 0.4% | 1.1% | 3.3% | $335 871 487 | $31 071 478 895 | $31 072 038 878 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 2.6% | 2.8% | 3.7% | $3 989 823 | $20 814 523 394 | $20 814 523 394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 845,71 | 0.0% | 0.8% | 1.5% | 8.8% | $7 864 072 | $17 350 436 639 | $17 350 436 639 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$52,12 | 0.1% | 0.8% | 10.3% | 20.9% | $219 258 162 | $11 593 822 122 | $49 790 396 713 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,06902 | 0.0% | 0.9% | 4.5% | 6.6% | $375 498 240 | $10 719 530 857 | $10 719 549 492 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 228 016 | $9 714 099 021 | $9 714 099 021 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $384 083 055 | $9 176 071 595 | $9 176 071 595 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,76 | 0.0% | 0.0% | 0.6% | 7.0% | $219 515 | $8 982 992 383 | $9 619 250 859 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01230 | 0.0% | 3.3% | 11.5% | 20.8% | $17 701 158 | $8 543 107 001 | $14 142 766 640 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 291,58 | 0.1% | 0.8% | 1.4% | 9.3% | $6 966 160 | $8 423 856 668 | $8 423 856 668 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$461,73 | 0.4% | 1.2% | 4.7% | 6.7% | $137 121 952 | $7 752 809 779 | $7 753 529 056 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 842,67 | 0.0% | 0.1% | 2.2% | 2.3% | $54 369 900 | $7 298 246 217 | $7 298 246 217 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 033,39 | 0.1% | 0.8% | 1.3% | 8.9% | $1 649 261 | $6 844 400 250 | $6 844 400 250 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$363,30 | 0.6% | 1.6% | 0.3% | 14.7% | $78 555 690 | $6 828 084 372 | $6 828 084 372 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,1736 | 0.5% | 3.4% | 5.2% | 8.0% | $294 625 469 | $6 479 935 329 | $7 809 386 256 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$54,74 | 0.0% | 0.3% | 2.4% | 1.5% | $33 234 770 | $6 454 255 478 | $16 083 011 168 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,07 | 0.1% | 1.1% | 3.7% | 4.4% | $139 997 264 | $6 036 767 911 | $8 069 466 849 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 769,76 | 0.0% | 0.2% | 2.3% | 2.0% | $161 539 434 | $6 019 600 987 | $6 019 600 987 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1709 | 0.1% | 0.7% | 4.1% | 12.9% | $73 917 728 | $5 856 615 347 | $8 545 264 493 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $453 177 | $4 625 312 856 | $4 625 312 856 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 153 258 | $4 592 623 905 | $4 592 623 905 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1163 | 0.0% | 1.4% | 4.5% | 17.1% | $6 060 414 | $4 563 200 046 | $4 563 200 046 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 845,67 | 0.1% | 0.9% | 1.4% | 8.8% | $401 336 | $4 348 283 686 | $4 348 283 686 | 1.0 |
|
|||
WETH
WETH
|
$1 848,43 | 0.1% | 0.7% | 1.3% | 8.9% | $145 913 599 | $4 200 524 679 | $4 200 524 679 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$208,33 | 0.0% | 0.6% | 0.5% | 5.5% | $58 165 968 | $4 181 103 038 | $4 181 160 981 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49 109 363 | $4 060 389 625 | $4 060 389 625 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $391 560 162 | $3 993 839 091 | $3 993 839 091 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12 854 813 | $3 880 627 214 | $3 880 627 214 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 1.0% | 6.9% | 16.8% | $14 826 790 | $3 805 688 178 | $7 261 947 062 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 031,17 | 0.0% | 0.9% | 1.5% | 9.0% | $373 334 | $3 462 578 483 | $3 462 578 483 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$44,17 | 0.1% | 0.3% | 5.0% | 1.8% | $155 046 762 | $3 421 307 706 | $3 421 330 897 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 505 314 | $3 400 072 036 | $3 400 072 036 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06911 | 0.2% | 0.9% | 2.1% | 3.1% | $39 750 508 | $3 026 495 691 | $3 455 606 219 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $793,01 | $3 007 668 147 | $3 007 668 147 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.054823 | 0.5% | 2.7% | 0.4% | 13.3% | $181 351 667 | $2 842 061 556 | $2 843 299 776 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,6762 | 0.3% | 0.8% | 5.1% | 7.7% | $101 202 606 | $2 755 121 127 | $6 761 813 518 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 828 759 | $2 710 587 058 | $2 710 587 858 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 702 712 403 | $2 702 712 403 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Osta
|
$6,19 | 0.1% | 3.1% | 9.0% | 8.6% | $134 401 097 | $2 671 970 372 | $2 867 950 900 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05422 | 0.1% | 0.1% | 4.1% | 2.9% | $2 824 275 | $2 564 253 104 | $5 358 357 327 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$4,08 | 0.1% | 6.1% | 11.0% | 27.5% | $217 485 062 | $2 547 327 601 | $3 636 803 507 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 040,67 | 0.0% | 0.0% | 0.3% | 1.8% | $52 246 824 | $2 476 220 263 | $2 859 774 840 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,67 | 0.2% | 0.7% | 7.1% | 13.5% | $108 473 862 | $2 175 689 278 | $2 175 689 292 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $883 055 | $2 148 991 342 | $2 148 991 342 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,3815 | 0.0% | 2.1% | 0.2% | 16.6% | $90 470 067 | $1 857 476 384 | $3 814 644 185 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$191,95 | 0.0% | 0.6% | 0.1% | 8.2% | $78 282 774 | $1 842 273 505 | $4 031 026 818 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$86,32 | 0.0% | 0.2% | 3.9% | 6.7% | $10 001 437 | $1 812 793 786 | $1 812 793 786 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 045,48 | 0.0% | 0.0% | 0.2% | 1.7% | $24 419 917 | $1 787 849 573 | $1 787 849 573 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05478 | 0.2% | 0.6% | 2.7% | 5.9% | $18 054 153 | $1 740 598 730 | $5 477 903 206 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$71,89 | 0.0% | 1.2% | 3.3% | 10.8% | $169 597 401 | $1 636 068 764 | $1 636 068 764 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Osta
|
$0,6001 | 0.0% | 0.1% | 4.4% | 5.8% | $45 746 514 | $1 612 889 662 | $4 689 096 561 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051785 | 0.0% | 0.6% | 2.4% | 7.0% | $40 201 951 | $1 603 522 385 | $1 603 522 385 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 640 357 | $1 588 682 705 | $1 588 682 705 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $1 478 011 | $1 587 418 240 | $1 590 204 318 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 749 539 | $1 574 720 386 | $1 574 720 386 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 282 472 | $1 469 052 356 | $1 469 052 356 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Osta
|
$1,08 | 1.0% | 0.5% | 10.9% | 32.9% | $8 157 785 | $1 441 945 630 | $5 849 530 581 | 0.25 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.1% | $634 464 | $1 420 797 410 | $1 420 797 410 | 1.0 |
|
||
| 52 |
Audiera
BEAT
|
$4,55 | 5.8% | 11.2% | 35.4% | 44.1% | $42 211 191 | $1 406 045 077 | $4 546 384 176 | 0.31 |
|
||
| 53 |
Aave
AAVE
|
Osta
|
$90,62 | 0.3% | 3.2% | 1.6% | 4.8% | $296 909 014 | $1 397 525 186 | $1 449 903 344 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3275 | 0.0% | 0.5% | 1.1% | 3.2% | $28 468 558 | $1 370 194 003 | $1 370 194 003 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$0,7804 | 0.0% | 2.8% | 4.5% | 7.1% | $67 948 810 | $1 323 722 405 | $1 323 722 405 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 295 142 | $1 317 756 434 | $1 317 756 434 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Osta
|
$0,05592 | 0.3% | 1.5% | 3.7% | 5.1% | $6 036 727 | $1 307 285 820 | $1 312 239 849 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Osta
|
$0,3946 | 0.0% | 0.8% | 4.2% | 9.2% | $19 097 281 | $1 303 224 018 | $2 454 403 540 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.1% | 2.9% | 3.2% | 5.0% | $9 569 581 | $1 272 200 217 | $1 940 404 656 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$192,25 | 0.1% | 0.8% | 0.3% | 7.8% | $51 312 523 | $1 173 673 370 | $1 173 673 370 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Osta
|
$0.052772 | 0.1% | 0.6% | 0.8% | 14.4% | $116 689 246 | $1 166 172 695 | $1 166 172 695 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,63 | 0.1% | 0.6% | 1.7% | 4.7% | $6 719 263 | $1 139 291 554 | $1 482 594 680 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,02 | 0.5% | 2.0% | 6.0% | 7.5% | $21 015 058 | $1 123 312 492 | $1 123 312 492 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 902 046 | $1 112 566 822 | $1 112 566 822 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62 893,46 | 0.0% | 0.6% | 2.3% | 1.8% | $8 179,73 | $1 103 488 618 | $1 103 488 618 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 365 408 | $1 102 762 183 | $1 102 762 183 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Osta
|
$0,3010 | 0.7% | 0.6% | 13.6% | 24.1% | $67 071 795 | $1 075 482 502 | $3 009 970 805 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $958 849 | $1 066 758 270 | $1 066 758 270 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,51 | 0.1% | 1.2% | 2.8% | 8.1% | $29 094 369 | $1 026 634 837 | $1 026 634 837 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 411 322 | $1 015 612 344 | $1 015 612 344 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,34 | 0.0% | 2.0% | 1.1% | 3.3% | $285 557 545 | $1 006 237 261 | $1 006 237 261 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Osta
|
$0,08636 | 0.3% | 4.8% | 4.5% | 26.7% | $9 471 786 | $949 443 661 | $1 460 682 556 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.5% | 1.1% | $0,00 | $944 433 426 | $944 433 426 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.1% | $0,00 | $932 705 898 | $932 705 898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 846,22 | 0.1% | 0.8% | 1.5% | 8.9% | $15 745 104 | $932 390 328 | $932 390 328 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$6,54 | 0.3% | 0.1% | 1.3% | 8.6% | $2 888 762 | $897 392 796 | $930 107 340 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892 925 807 | $892 925 807 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Osta
|
$61,21 | 0.1% | 1.9% | 3.4% | 8.9% | $6 336 792 | $890 312 178 | $894 494 148 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 052 265 | $871 052 265 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 983,21 | 0.0% | 0.8% | 1.6% | 9.0% | $4 562,19 | $869 372 806 | $869 372 806 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Osta
|
$0,1043 | 0.0% | 1.3% | 0.5% | 19.1% | $22 120 496 | $854 300 334 | $854 300 334 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Osta
|
$0,002126 | 0.4% | 4.3% | 19.0% | 39.5% | $71 616 301 | $841 543 761 | $1 793 972 695 | 0.47 |
|
|
| 76 |
Stable
STABLE
|
Osta
|
$0,03330 | 0.5% | 1.9% | 16.1% | 5.7% | $7 808 944 | $833 019 657 | $3 329 275 599 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,54 | 0.0% | 0.5% | 1.8% | 3.7% | $1 194 921 | $792 306 478 | $792 306 478 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
