Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 242 769 747 467
Markkina-arvo
0.8%
$47 342 166 955
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 967,51 | 0.2% | 0.7% | 2.9% | 2.8% | $19 982 917 133 | $1 263 707 284 251 | $1 263 707 284 251 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 880,78 | 0.1% | 0.3% | 1.7% | 2.2% | $4 938 774 168 | $226 958 907 557 | $226 958 907 557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30 792 007 729 | $183 024 024 073 | $188 486 348 001 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$607,03 | 0.2% | 0.4% | 2.6% | 4.6% | $447 685 610 | $80 833 358 756 | $80 833 358 914 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 869 767 098 | $71 874 712 443 | $71 882 882 731 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$0,9986 | 0.6% | 0.9% | 2.2% | 10.5% | $977 407 205 | $62 585 896 745 | $99 840 394 429 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,32 | 0.3% | 1.1% | 2.3% | 2.7% | $1 068 826 515 | $43 875 660 813 | $47 605 057 247 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3323 | 0.0% | 0.5% | 1.5% | 2.5% | $297 050 650 | $31 533 291 280 | $31 533 463 445 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.4% | 0.5% | 2.6% | 3.4% | $21 728 521 | $22 168 891 497 | $22 168 891 497 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,12 | 0.1% | 0.3% | 1.8% | 2.2% | $17 782 707 | $17 893 421 185 | $17 893 424 258 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$56,40 | 0.2% | 1.7% | 4.3% | 15.8% | $193 615 812 | $12 544 995 591 | $56 386 468 755 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07000 | 0.4% | 0.1% | 0.5% | 5.4% | $226 935 827 | $10 882 928 077 | $10 882 939 275 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219 054 747 | $9 800 790 783 | $9 803 458 067 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $639 354 169 | $9 172 777 862 | $9 172 777 862 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01275 | 0.1% | 2.7% | 0.2% | 12.7% | $29 512 865 | $9 136 375 098 | $14 660 343 779 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,43 | 0.2% | 0.3% | 1.7% | 1.9% | $19 230 663 | $8 709 626 476 | $8 709 626 476 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,17 | 0.6% | 3.3% | 6.0% | 6.4% | $1 111 429 | $8 439 709 471 | $9 038 391 432 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$494,25 | 0.4% | 0.9% | 3.3% | 14.4% | $128 737 764 | $8 334 983 110 | $8 335 284 837 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$400,39 | 0.4% | 1.0% | 6.3% | 21.5% | $72 596 417 | $7 523 457 522 | $7 523 463 287 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 970,52 | 0.2% | 0.8% | 3.0% | 2.9% | $83 029 565 | $7 311 892 949 | $7 311 892 949 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 072,55 | 0.1% | 0.4% | 1.9% | 2.0% | $444 626 | $6 975 848 281 | $6 975 848 281 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,02 | 0.3% | 1.4% | 9.7% | 4.9% | $253 773 486 | $6 738 554 401 | $9 007 558 705 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1799 | 0.6% | 1.2% | 10.5% | 8.9% | $187 537 094 | $6 721 945 360 | $8 096 591 941 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,56 | 0.2% | 0.7% | 2.7% | 4.0% | $46 896 299 | $6 436 884 700 | $17 382 239 232 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 944,60 | 0.2% | 0.8% | 2.9% | 2.9% | $228 470 690 | $6 119 326 597 | $6 119 326 597 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1579 | 0.7% | 0.9% | 1.8% | 16.4% | $78 312 509 | $5 448 824 419 | $7 895 821 770 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 2.1% | 2.0% | 0.0% | $112 339 131 | $4 749 399 527 | $4 749 399 527 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $713 263 | $4 724 151 514 | $4 724 152 938 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165 394 921 | $4 572 969 421 | $4 572 969 421 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 880,21 | 0.1% | 0.6% | 1.9% | 2.1% | $0,00 | $4 532 904 934 | $4 532 904 934 | 1.0 |
|
|||
WETH
WETH
|
$1 880,28 | 0.1% | 0.4% | 1.7% | 2.0% | $242 723 431 | $4 163 331 975 | $4 163 496 372 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$204,83 | 0.5% | 0.7% | 4.8% | 9.7% | $156 677 816 | $4 112 259 960 | $4 112 315 011 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63 430 883 | $4 060 571 964 | $4 060 571 964 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $603 854 122 | $4 009 501 405 | $4 009 501 405 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 110 583 | $3 960 231 138 | $3 960 231 138 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09705 | 0.1% | 0.3% | 6.8% | 28.7% | $7 436 304 | $3 819 887 636 | $3 819 887 636 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 072,00 | 0.1% | 0.3% | 1.7% | 1.9% | $4 561 104 | $3 719 392 187 | $3 719 392 912 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 0.5% | 1.2% | 15.4% | $18 452 631 | $3 683 259 009 | $6 985 813 533 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226 293 732 | $3 466 878 875 | $3 467 257 810 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$43,73 | 0.5% | 2.2% | 3.6% | 2.9% | $155 444 969 | $3 389 130 942 | $3 389 141 055 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.1% | 3.4% | 2.0% | 0.9% | $287 050 | $3 140 445 937 | $3 140 445 937 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06588 | 0.9% | 0.5% | 3.3% | 3.2% | $36 746 812 | $2 884 552 541 | $3 293 537 715 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,49 | 0.7% | 0.5% | 0.7% | 3.3% | $107 698 901 | $2 802 093 681 | $3 007 618 340 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6835 | 0.7% | 0.8% | 1.7% | 9.7% | $137 261 889 | $2 784 502 273 | $6 833 922 811 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 527 154 | $2 772 663 765 | $2 772 663 765 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054605 | 1.2% | 3.8% | 0.0% | 8.9% | $83 291 343 | $2 713 195 212 | $4 604 489 099 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 361,65 | 0.0% | 0.6% | 0.7% | 7.6% | $174 358 866 | $2 672 824 207 | $3 086 831 787 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04838 | 0.9% | 3.0% | 4.6% | 13.0% | $9 391 718 | $2 289 307 262 | $4 782 292 574 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Osta
|
$108,27 | 0.7% | 5.0% | 19.1% | 31.7% | $55 047 079 | $2 273 622 449 | $2 273 622 449 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,65 | 1.0% | 0.0% | 2.8% | 20.8% | $109 582 870 | $2 147 391 664 | $2 147 391 688 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $1 149 323 | $2 140 725 564 | $2 140 725 564 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Osta
|
$3,22 | 0.0% | 8.0% | 19.5% | 11.8% | $272 291 495 | $2 007 347 822 | $2 866 953 574 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 376,21 | 0.1% | 0.6% | 0.8% | 8.0% | $113 573 764 | $1 912 082 359 | $1 912 082 359 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$198,65 | 1.3% | 1.8% | 2.9% | 0.4% | $85 236 757 | $1 906 332 559 | $4 171 192 632 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05589 | 1.6% | 1.2% | 7.9% | 3.2% | $72 624 042 | $1 773 935 853 | $5 582 600 342 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 757 410 | $1 716 362 821 | $1 716 362 821 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Osta
|
$0,6041 | 0.5% | 0.3% | 0.6% | 4.2% | $52 065 523 | $1 625 525 110 | $4 719 099 606 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Osta
|
$0.051804 | 0.1% | 0.7% | 0.7% | 0.1% | $17 293 325 | $1 620 679 349 | $1 620 679 349 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3292 | 1.2% | 2.3% | 5.6% | 10.5% | $64 933 484 | $1 601 718 493 | $3 289 401 786 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $19 928 655 | $1 586 639 352 | $1 586 639 352 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72 236 516 | $1 550 590 486 | $1 551 043 606 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$1,10 | 0.4% | 0.8% | 5.2% | 11.2% | $5 404 231 | $1 474 842 826 | $5 966 665 794 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Osta
|
$0,4422 | 0.1% | 1.1% | 5.9% | 4.1% | $15 799 464 | $1 460 487 667 | $2 750 583 208 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 429 171 | $1 430 092 892 | $1 430 092 892 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25 037 319 | $1 373 768 860 | $1 373 774 500 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $864 677 | $1 337 119 437 | $1 337 119 437 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$86,31 | 1.2% | 2.3% | 3.9% | 10.3% | $124 607 292 | $1 330 681 368 | $1 380 488 029 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 197 446 | $1 318 047 591 | $1 318 047 591 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,7650 | 0.8% | 1.3% | 5.9% | 9.7% | $51 959 016 | $1 298 904 848 | $1 298 908 590 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.6% | 0.8% | 5.9% | 3.6% | $10 406 184 | $1 277 098 054 | $1 945 693 147 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,25 | 0.6% | 2.8% | 6.9% | 2.6% | $30 412 334 | $1 252 578 819 | $1 252 578 819 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93 858 079 | $1 241 251 028 | $1 241 251 028 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3431 | 0.7% | 0.1% | 12.7% | 16.5% | $93 203 350 | $1 233 936 275 | $3 430 910 616 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200,69 | 0.3% | 2.0% | 3.3% | 0.4% | $51 510 611 | $1 228 415 302 | $1 228 415 302 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Osta
|
$0,05110 | 0.1% | 4.2% | 6.5% | 18.5% | $7 350 781 | $1 195 799 639 | $1 198 545 912 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 139 045 | $1 188 027 242 | $1 188 027 242 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,66 | 0.4% | 0.0% | 2.2% | 1.5% | $6 384 030 | $1 158 649 683 | $1 507 786 000 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052661 | 0.7% | 0.7% | 5.4% | 4.6% | $79 234 016 | $1 119 746 331 | $1 119 746 331 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1 115 835 362 | $1 115 835 362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 423,00 | 0.0% | 0.1% | 1.7% | 2.5% | $19 751,84 | $1 112 757 696 | $1 112 757 696 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Osta
|
$0,002834 | 0.3% | 2.3% | 25.1% | 69.3% | $91 254 969 | $1 111 132 959 | $2 381 106 098 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,79 | 0.2% | 0.5% | 5.0% | 4.7% | $246 751 390 | $1 060 510 624 | $1 060 510 624 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2 528 575 | $1 047 382 005 | $1 047 382 005 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 228 113 | $993 523 319 | $993 523 319 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Osta
|
$0,08943 | 0.5% | 0.7% | 1.2% | 13.4% | $4 113 432 | $987 530 087 | $1 519 277 057 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Osta
|
$6,22 | 0.8% | 0.4% | 3.8% | 12.4% | $27 933 686 | $981 004 876 | $981 004 876 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,26 | 0.3% | 1.1% | 2.3% | 2.8% | $307 848 494 | $972 654 116 | $972 654 116 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 585 898 | $958 585 898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,49 | 0.1% | 0.3% | 1.9% | 50.3% | $15 035 987 | $948 590 222 | $1 136 429 870 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930 681 920 | $930 681 920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,59 | 0.2% | 0.7% | 0.1% | 4.9% | $2 729 394 | $904 343 143 | $937 311 062 | 0.96 |
|
|
clBTC
CLBTC
|
$63 188,52 | 5.2% | 1.6% | 4.2% | 4.3% | $153,68 | $881 848 959 | $881 848 959 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,41 | 0.2% | 0.2% | 1.8% | 2.0% | $2 729,86 | $862 992 716 | $862 992 716 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1048 | 0.3% | 0.6% | 0.7% | 5.8% | $27 201 605 | $858 388 684 | $858 388 684 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3144 | 2.5% | 15.3% | 44.9% | 419.1% | $43 670 202 | $850 599 675 | $3 140 897 289 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Osta
|
$58,14 | 0.3% | 1.3% | 3.0% | 10.7% | $18 602 036 | $845 664 597 | $849 636 849 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
