Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 155 004 332 443
Markkina-arvo
0.2%
$54 620 311 455
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$60 023,46 | 0.3% | 0.1% | 6.4% | 18.3% | $20 124 250 688 | $1 202 960 737 387 | $1 202 960 737 387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 580,14 | 0.2% | 0.9% | 8.8% | 21.3% | $7 996 961 436 | $190 574 957 853 | $190 574 957 853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $33 725 658 106 | $186 040 777 378 | $191 499 074 606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$552,77 | 0.3% | 0.4% | 6.6% | 16.9% | $637 566 851 | $74 483 210 287 | $74 483 209 054 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 879 315 179 | $73 669 408 548 | $73 667 178 035 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,05 | 0.4% | 0.5% | 7.6% | 22.1% | $1 362 926 214 | $65 189 325 853 | $104 721 060 263 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$72,28 | 0.9% | 2.7% | 2.0% | 12.1% | $2 361 242 254 | $41 971 979 546 | $45 481 895 418 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3229 | 0.3% | 0.6% | 1.6% | 5.6% | $469 356 827 | $30 630 202 329 | $30 630 561 419 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | - | - | - | - | $129 568 628 | $20 159 783 790 | $20 159 783 790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 577,80 | 0.1% | 0.7% | 8.9% | 21.6% | $9 503 392 | $14 335 231 583 | $14 335 234 246 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$62,70 | 0.7% | 1.1% | 5.0% | 2.7% | $388 567 601 | $13 946 444 709 | $59 893 882 061 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07294 | 0.4% | 0.6% | 12.3% | 27.9% | $479 440 076 | $11 295 422 406 | $11 295 814 839 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 862 450 | $10 335 093 626 | $10 326 505 393 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01558 | 0.0% | 0.3% | 8.3% | 8.1% | $43 907 310 | $10 311 066 871 | $17 914 687 288 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $123 519 024 | $9 170 853 036 | $9 170 853 036 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,41 | 0.1% | 0.1% | 1.8% | 6.4% | $297 995 | $8 663 968 758 | $9 275 538 112 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 953,23 | 0.0% | 0.5% | 9.0% | 21.5% | $3 893 890 | $7 213 027 516 | $7 212 680 702 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 945,42 | 0.3% | 0.2% | 6.3% | 18.2% | $82 655 765 | $6 961 630 266 | $6 961 630 266 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$382,54 | 0.8% | 1.2% | 13.8% | 25.4% | $263 696 087 | $6 422 381 842 | $6 422 977 687 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,1739 | 0.5% | 1.7% | 18.0% | 32.7% | $121 233 052 | $5 905 970 078 | $8 694 205 836 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 736,70 | 0.2% | 0.9% | 8.9% | 21.5% | $3 630 843 | $5 845 250 126 | $5 845 250 126 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $170 911 | $5 841 772 468 | $5 837 308 571 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$310,91 | 0.4% | 1.1% | 3.2% | 24.0% | $102 951 185 | $5 832 566 031 | $5 832 566 031 | 1.0 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1470 | 0.2% | 3.8% | 3.2% | 6.0% | $6 636 726 | $5 726 803 107 | $5 726 803 107 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$47,97 | 0.3% | 0.4% | 8.4% | 10.8% | $54 041 092 | $5 669 627 959 | $14 108 254 511 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,30 | 0.3% | 0.7% | 7.4% | 20.0% | $188 652 320 | $5 461 171 732 | $7 300 056 072 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Osta
|
$0,1449 | 0.5% | 0.6% | 8.8% | 38.2% | $243 554 792 | $5 400 296 105 | $6 522 396 405 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 934,38 | 0.1% | 0.0% | 6.5% | 18.5% | $334 972 883 | $5 397 351 713 | $5 397 351 713 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $661 320 066 | $4 652 966 690 | $4 652 966 690 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125 534 992 | $4 627 585 932 | $4 627 585 932 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $46 825 404 | $4 455 767 178 | $4 455 767 178 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$14,12 | 1.0% | 22.0% | 5.8% | 106.7% | $31 183 905 | $4 404 320 100 | $14 091 892 220 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.9% | 4.7% | 0.5% | 7.8% | $10 538 585 | $4 374 297 807 | $8 424 864 326 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $73 382 504 | $4 057 700 466 | $4 057 700 466 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$195,86 | 0.6% | 1.7% | 1.5% | 34.7% | $77 224 588 | $3 928 533 841 | $3 928 533 841 | 1.0 |
|
|
WETH
WETH
|
$1 577,50 | 0.0% | 0.7% | 9.0% | 21.7% | $13 975 689 | $3 897 722 032 | $3 897 757 771 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 579,45 | 0.5% | 0.8% | 8.5% | 21.2% | $1 262 349 | $3 589 161 152 | $3 589 161 152 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Osta
|
$42,74 | 0.1% | 1.1% | 4.8% | 18.3% | $221 724 220 | $3 304 451 741 | $3 304 514 237 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,07151 | 0.6% | 0.5% | 9.7% | 26.6% | $45 246 941 | $3 108 549 363 | $3 575 242 720 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 457 238 | $2 956 834 556 | $2 956 834 556 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Osta
|
$6,53 | 0.9% | 3.2% | 4.2% | 26.5% | $196 471 061 | $2 817 971 607 | $3 024 660 861 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 732,56 | 0.1% | 1.0% | 9.0% | 21.5% | $3 731 123 | $2 800 337 188 | $2 800 337 188 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Osta
|
$0,6906 | 0.9% | 1.7% | 2.1% | 23.6% | $216 306 074 | $2 782 598 694 | $6 906 087 729 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 985 192 | $2 742 422 317 | $2 742 422 317 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05398 | 0.0% | 0.6% | 8.2% | 21.0% | $7 444 796 | $2 485 805 109 | $5 330 674 785 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 049,74 | 0.3% | 0.4% | 3.1% | 10.2% | $82 449 218 | $2 481 626 463 | $2 866 018 434 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054176 | 0.6% | 0.5% | 10.8% | 23.9% | $51 126 071 | $2 460 234 258 | $2 461 305 914 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,86 | 0.7% | 0.2% | 13.6% | 20.9% | $204 374 348 | $2 412 713 915 | $2 412 713 922 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.1% | 0.6% | $2 154 331 | $2 156 276 928 | $2 156 271 303 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$206,98 | 0.4% | 0.1% | 10.3% | 17.7% | $100 165 368 | $1 986 529 409 | $4 346 669 103 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,05809 | 0.2% | 0.6% | 2.0% | 1.2% | $21 343 993 | $1 845 642 567 | $5 808 621 708 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 052,09 | 0.3% | 0.5% | 3.2% | 10.4% | $77 694 749 | $1 832 139 878 | $1 832 139 878 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Osta
|
$2,95 | 0.4% | 2.1% | 2.9% | 3.4% | $148 297 626 | $1 830 890 396 | $2 632 859 934 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,6295 | 0.1% | 1.9% | 0.4% | 7.8% | $73 880 602 | $1 685 283 318 | $4 923 934 738 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $2 309 502 | $1 684 450 848 | $1 684 450 848 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Osta
|
$78,30 | 0.3% | 0.0% | 2.4% | 9.8% | $22 128 744 | $1 644 220 396 | $1 644 220 396 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$72,21 | 0.6% | 2.5% | 2.2% | 12.1% | $543 747 768 | $1 629 435 031 | $1 629 435 031 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 768 302 | $1 588 349 722 | $1 588 349 722 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $83 560 382 | $1 566 828 303 | $1 566 828 303 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Osta
|
$0.051674 | 0.0% | 0.2% | 3.2% | 6.9% | $6 022 828 | $1 516 118 268 | $1 516 118 268 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3112 | 0.3% | 1.1% | 7.5% | 11.0% | $47 707 658 | $1 515 289 878 | $3 111 905 901 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Osta
|
$0,4306 | 0.3% | 2.6% | 32.2% | 45.5% | $164 145 537 | $1 501 814 271 | $4 306 005 692 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.2% | 0.0% | $1 070 224 | $1 419 625 834 | $1 419 625 834 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Osta
|
$0,4268 | 0.1% | 1.2% | 20.0% | 34.4% | $27 367 543 | $1 409 259 919 | $2 654 104 349 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Osta
|
$92,01 | 1.9% | 1.6% | 21.5% | 11.6% | $287 754 629 | $1 396 533 172 | $1 471 980 269 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$0,8208 | 0.2% | 1.4% | 14.2% | 31.7% | $88 272 115 | $1 387 908 469 | $1 387 914 125 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3230 | 0.3% | 0.6% | 1.6% | 5.6% | $28 499 250 | $1 357 244 474 | $1 356 620 892 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $97 813 275 | $1 351 422 632 | $1 350 232 450 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $4 072 565 | $1 317 098 904 | $1 317 098 904 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Osta
|
$0,1214 | 0.6% | 4.5% | 10.8% | 15.6% | $10 748 564 | $1 316 849 007 | $2 025 921 549 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 256 005 | $1 289 526 831 | $1 289 526 831 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,71 | 0.2% | 0.2% | 10.4% | 16.8% | $20 578 963 | $1 257 822 465 | $1 257 822 465 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,16 | 0.1% | 0.9% | 4.0% | 19.9% | $31 401 810 | $1 197 711 397 | $1 197 711 397 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Osta
|
$0,04995 | 0.3% | 0.1% | 15.7% | 23.5% | $6 123 979 | $1 163 841 433 | $1 172 065 617 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 351 226 | $1 159 157 310 | $1 159 157 310 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Osta
|
$1,79 | 0.2% | 2.0% | 1.2% | 11.4% | $8 674 297 | $1 158 240 171 | $1 790 814 429 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,63 | 0.2% | 0.5% | 7.2% | 18.2% | $10 729 406 | $1 141 749 877 | $1 490 704 003 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Osta
|
$7,03 | 0.1% | 0.6% | 3.6% | 14.7% | $29 414 026 | $1 100 758 170 | $1 100 758 170 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59 662,76 | 0.4% | 0.9% | 6.9% | 19.3% | $44 023,50 | $1 046 804 866 | $1 046 804 866 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Osta
|
$21,74 | 0.7% | 3.5% | 60.4% | 18.2% | $10 501 303 | $1 016 499 307 | $2 098 303 719 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 164 353 | $1 015 658 995 | $1 015 658 995 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Osta
|
$0.052352 | 0.0% | 0.3% | 16.7% | 30.9% | $107 778 029 | $989 289 917 | $989 289 917 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,82 | 0.3% | 0.4% | 6.3% | 15.9% | $184 301 924 | $968 509 663 | $968 388 884 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Osta
|
$65,37 | 0.3% | 0.2% | 7.3% | 9.2% | $7 391 389 | $950 608 849 | $955 074 045 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.1% | 0.1% | 0.5% | 2.2% | $0,00 | $945 322 162 | $945 322 162 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 0.3% | 0.9% | 5.2% | 4.7% | $2 868 662 | $910 500 042 | $910 500 042 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$6,74 | 0.2% | 0.1% | 8.8% | 15.5% | $1 999 925 | $908 059 344 | $958 636 329 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Osta
|
$0,03634 | 2.1% | 2.7% | 6.3% | 4.2% | $19 683 105 | $872 947 995 | $3 633 830 594 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 686,87 | 0.0% | 0.7% | 9.2% | 21.5% | $3 856,34 | $868 268 304 | $868 268 304 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 871 578 | $850 141 291 | $850 141 291 | 1.0 |
|
||
| 73 |
MemeCore
M
|
Osta
|
$0,6406 | 0.1% | 10.2% | 78.0% | 77.6% | $14 374 069 | $844 354 905 | $3 449 696 822 | 0.24 |
|
|
clBTC
CLBTC
|
$60 316,68 | - | - | - | - | $81,20 | $841 786 663 | $841 786 663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Osta
|
$1,58 | 0.0% | 1.1% | 12.2% | 22.2% | $27 157 472 | $814 516 159 | $814 516 159 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Osta
|
$1,56 | 1.0% | 1.5% | 7.6% | 22.0% | $33 007 882 | $806 844 674 | $829 801 127 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 580,00 | 0.2% | 0.8% | 8.9% | 21.6% | $23 854 546 | $797 899 426 | $797 899 426 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Osta
|
$0,08768 | 0.0% | 0.7% | 2.8% | 32.1% | $25 149 161 | $783 327 803 | $783 330 885 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
