Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 256 716 301 126
Markkina-arvo
0.1%
$46 364 910 246
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 345,50 | 0.1% | 0.0% | 1.6% | 1.8% | $19 382 144 749 | $1 271 290 534 152 | $1 271 290 534 152 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 884,45 | 0.1% | 0.1% | 1.1% | 0.6% | $6 453 929 905 | $227 421 248 813 | $227 421 248 813 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30 099 523 216 | $183 009 313 515 | $188 471 198 410 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$609,93 | 0.0% | 0.1% | 3.1% | 5.1% | $518 417 729 | $81 216 471 724 | $81 216 470 907 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 723 756 179 | $71 939 658 823 | $71 996 905 593 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,01 | 0.1% | 0.1% | 2.5% | 9.2% | $896 914 176 | $63 267 875 802 | $100 928 324 165 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,15 | 0.2% | 0.3% | 4.5% | 1.5% | $1 172 043 408 | $44 364 998 490 | $48 135 981 641 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3341 | 0.1% | 0.6% | 2.1% | 2.6% | $357 497 559 | $31 700 441 237 | $31 700 452 716 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$0,9855 | 0.2% | 0.0% | 2.1% | 0.0% | $73 739 869 | $20 988 484 575 | $20 988 484 575 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 884,56 | 0.0% | 0.1% | 1.1% | 0.6% | $5 800 056 | $17 840 170 569 | $17 840 171 120 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$57,38 | 0.4% | 1.7% | 2.4% | 12.3% | $306 028 806 | $12 763 270 961 | $57 367 559 363 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07014 | 0.3% | 0.6% | 2.2% | 5.6% | $363 179 972 | $10 905 873 690 | $12 007 947 516 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262 644 795 | $9 800 874 581 | $9 801 689 201 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $642 118 897 | $9 172 027 182 | $9 172 027 182 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01244 | 0.6% | 2.7% | 0.0% | 15.4% | $18 433 400 | $8 923 170 900 | $14 318 259 765 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,48 | 0.0% | 4.1% | 2.9% | 0.8% | $406 406 | $8 723 196 347 | $9 341 916 875 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 339,54 | 0.1% | 0.1% | 1.0% | 0.8% | $7 010 065 | $8 690 595 318 | $8 690 565 081 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$484,61 | 0.1% | 2.4% | 2.4% | 10.6% | $144 310 132 | $8 179 678 116 | $8 179 694 021 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$395,30 | 0.1% | 0.2% | 7.8% | 20.6% | $86 683 580 | $7 428 304 705 | $7 428 308 737 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 345,13 | 0.1% | 0.0% | 1.6% | 1.9% | $99 787 798 | $7 356 169 777 | $7 356 169 777 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 078,91 | 0.1% | 0.1% | 1.0% | 0.8% | $348 321 | $6 996 181 214 | $6 996 181 214 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1816 | 0.1% | 1.0% | 11.4% | 11.2% | $203 733 376 | $6 786 548 369 | $8 174 406 349 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,82 | 0.0% | 0.6% | 6.8% | 6.6% | $199 171 622 | $6 598 499 828 | $8 820 344 992 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,87 | 0.1% | 0.2% | 1.6% | 3.2% | $53 814 018 | $6 474 915 647 | $17 484 938 449 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 330,85 | 0.1% | 0.0% | 1.6% | 1.9% | $281 973 305 | $6 173 669 096 | $6 173 669 096 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1596 | 0.1% | 0.3% | 1.0% | 13.7% | $88 250 558 | $5 506 934 155 | $7 981 125 870 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 129 773 | $4 729 733 089 | $4 729 884 392 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 0.5% | 5.7% | 0.0% | $111 657 774 | $4 694 239 641 | $4 694 263 060 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116 243 804 | $4 576 185 135 | $4 578 729 127 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 887,44 | 0.6% | 0.2% | 0.9% | 1.1% | $0,00 | $4 548 266 674 | $4 548 282 839 | 1.0 |
|
|||
WETH
WETH
|
$1 884,32 | 0.1% | 0.0% | 1.0% | 0.6% | $238 173 789 | $4 220 492 189 | $4 220 551 772 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$206,05 | 0.1% | 3.5% | 3.5% | 12.8% | $165 627 308 | $4 136 498 519 | $4 136 555 828 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $67 986 097 | $4 060 199 673 | $4 060 199 673 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $583 429 136 | $4 019 973 151 | $4 019 973 151 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $17 526 011 | $3 952 708 131 | $3 953 064 016 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09735 | 0.2% | 1.4% | 1.8% | 26.6% | $7 584 006 | $3 830 209 108 | $3 830 209 108 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.5% | 3.4% | 18.2% | $20 897 998 | $3 681 159 489 | $6 982 625 376 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 075,62 | 0.1% | 0.0% | 1.0% | 0.8% | $4 046 521 | $3 651 778 861 | $3 651 778 927 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2668.2% | 2051.5% | $179,13 | $3 603 867 016 | $3 603 867 016 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $214 331 753 | $3 470 554 303 | $3 470 554 303 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$44,70 | 0.1% | 0.7% | 1.7% | 0.0% | $128 455 284 | $3 464 073 637 | $3 464 200 480 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.2% | 5.4% | 5.1% | 5.4% | $354 533 | $3 035 364 944 | $3 035 365 569 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06561 | 0.4% | 0.6% | 4.3% | 1.6% | $35 670 642 | $2 872 265 372 | $3 279 508 415 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 462 339 | $2 805 731 893 | $2 805 731 893 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Osta
|
$0,6858 | 0.1% | 0.1% | 1.5% | 9.7% | $132 908 061 | $2 793 660 167 | $6 856 398 763 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,41 | 0.2% | 0.6% | 0.5% | 3.7% | $171 819 452 | $2 766 199 005 | $2 969 090 903 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 427 312 | $2 757 427 312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 329,03 | 0.3% | 1.5% | 2.4% | 6.9% | $202 501 286 | $2 652 903 098 | $3 063 824 995 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054431 | 0.1% | 0.7% | 5.2% | 5.4% | $56 945 461 | $2 611 496 401 | $4 431 898 770 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04692 | 0.5% | 0.1% | 11.9% | 16.0% | $4 100 746 | $2 220 095 648 | $4 637 842 877 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$3,47 | 0.3% | 1.4% | 13.0% | 5.2% | $152 094 473 | $2 167 694 220 | $3 095 884 731 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Osta
|
$102,64 | 0.3% | 5.6% | 20.0% | 26.1% | $61 660 916 | $2 155 285 175 | $2 155 285 175 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1 182 571 | $2 138 975 350 | $2 138 975 381 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,63 | 0.6% | 1.2% | 2.1% | 19.8% | $100 271 818 | $2 122 141 610 | $2 122 141 618 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$201,96 | 0.1% | 1.1% | 4.7% | 0.2% | $75 233 791 | $1 937 650 213 | $4 239 717 909 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 345,44 | 0.2% | 1.4% | 2.5% | 7.4% | $109 051 420 | $1 896 912 906 | $1 896 912 906 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05500 | 0.0% | 0.0% | 5.5% | 4.9% | $17 481 647 | $1 747 515 982 | $5 499 464 226 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051817 | 0.1% | 0.5% | 1.0% | 0.0% | $25 160 411 | $1 632 372 693 | $1 632 372 693 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3322 | 0.6% | 0.4% | 9.5% | 5.8% | $63 404 355 | $1 617 703 616 | $3 322 229 959 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6007 | 0.2% | 0.2% | 0.2% | 3.9% | $40 537 468 | $1 615 667 388 | $4 690 481 426 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.3% | 0.0% | 25.0% | $108 954 736 | $1 588 424 779 | $1 588 424 779 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123 223 948 | $1 576 960 107 | $1 576 960 107 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96 636 463 | $1 564 072 925 | $1 564 115 557 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Osta
|
$0,4480 | 0.2% | 0.3% | 10.6% | 7.0% | $24 417 095 | $1 479 603 935 | $2 786 585 488 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 098 921 | $1 443 388 404 | $1 443 388 410 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Osta
|
$1,08 | 0.6% | 1.4% | 5.2% | 13.5% | $5 162 089 | $1 436 523 800 | $5 813 006 428 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.3% | 1.0% | 0.9% | 2.0% | $43 102 543 | $1 371 064 560 | $1 371 582 019 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Osta
|
$88,13 | 0.0% | 1.6% | 1.5% | 11.3% | $135 156 652 | $1 359 142 273 | $1 410 016 141 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $369 429 | $1 336 598 046 | $1 336 598 046 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 169 029 | $1 317 993 114 | $1 317 993 114 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,7719 | 0.2% | 0.9% | 6.1% | 8.9% | $50 229 736 | $1 310 568 368 | $1 310 572 144 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.2% | 1.6% | 3.0% | 4.3% | $11 883 945 | $1 285 248 422 | $1 958 279 543 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,38 | 0.3% | 2.6% | 6.0% | 0.9% | $38 134 298 | $1 250 966 548 | $1 250 966 548 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Osta
|
$0,05295 | 0.0% | 0.8% | 5.3% | 11.5% | $5 106 759 | $1 239 553 758 | $1 242 352 271 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94 856 451 | $1 233 208 762 | $1 233 208 762 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3398 | 0.1% | 2.0% | 13.1% | 17.2% | $119 490 594 | $1 221 857 479 | $3 398 702 932 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,17 | 0.6% | 0.5% | 4.0% | 1.9% | $25 211 934 | $1 207 744 526 | $1 207 744 526 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 939 695 | $1 169 209 091 | $1 169 209 091 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.0% | 1.2% | 2.5% | 1.2% | $6 051 663 | $1 157 783 337 | $1 506 658 598 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Osta
|
$0,002886 | 0.8% | 6.9% | 21.6% | 106.6% | $91 950 954 | $1 132 618 899 | $2 426 016 187 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052673 | 0.4% | 3.7% | 4.7% | 4.9% | $120 812 092 | $1 124 288 322 | $1 124 288 322 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 445,53 | 0.1% | 0.1% | 2.0% | 1.4% | $4 095,88 | $1 113 136 595 | $1 113 136 595 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $1 098 933 928 | $1 098 933 928 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,91 | 0.2% | 0.1% | 3.3% | 5.4% | $242 181 491 | $1 065 079 567 | $1 064 807 593 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 249 982 | $1 054 040 134 | $1 054 045 269 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15 922 494 | $999 008 874 | $999 058 832 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,24 | 0.4% | 1.2% | 3.7% | 11.6% | $29 633 541 | $984 329 126 | $984 332 208 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,11 | 0.2% | 0.4% | 4.5% | 1.5% | $396 559 966 | $981 373 431 | $979 769 229 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Osta
|
$0,08845 | 0.2% | 0.7% | 0.4% | 17.4% | $4 626 068 | $976 603 054 | $1 502 466 237 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953 330 293 | $953 780 251 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 881,90 | 0.1% | 0.0% | 1.1% | 20.2% | $18 054 294 | $950 352 418 | $1 138 541 016 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $926 851 852 | $926 851 852 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,64 | 0.2% | 1.4% | 1.3% | 5.3% | $2 742 678 | $911 168 839 | $944 385 590 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 023,89 | 0.1% | 0.0% | 1.1% | 0.7% | $6 129,97 | $864 112 830 | $864 112 830 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1049 | 0.1% | 3.5% | 0.8% | 5.5% | $25 728 012 | $859 358 577 | $859 358 577 | 1.0 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14119.9% | 14723.0% | $172,53 | $858 461 685 | $857 746 328 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Osta
|
$58,91 | 0.1% | 0.9% | 1.3% | 9.0% | $19 997 439 | $856 736 761 | $860 761 021 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08491 | 0.1% | 2.6% | 7.0% | 1.4% | $75 706 467 | $834 490 211 | $1 273 625 759 | 0.66 |
|
|
Tai hanki se sovelluskaupastasi
