Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 283 215 592 604
Markkina-arvo
0.4%
$38 541 258 342
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 315,11 | 0.0% | 0.3% | 0.6% | 7.0% | $13 996 263 540 | $1 290 241 837 808 | $1 290 242 416 644 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 873,42 | 0.2% | 0.8% | 0.9% | 18.7% | $3 879 334 955 | $226 089 333 749 | $226 089 333 749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25 725 873 493 | $183 981 761 012 | $189 443 503 077 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$569,05 | 0.0% | 0.8% | 0.3% | 1.6% | $370 896 308 | $75 777 958 576 | $75 777 958 206 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 717 654 890 | $72 551 644 042 | $72 551 738 930 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.0% | 0.7% | 0.5% | 5.8% | $562 876 650 | $68 713 117 941 | $109 866 708 777 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,32 | 0.2% | 0.6% | 1.4% | 11.0% | $907 281 485 | $43 321 096 629 | $46 889 164 842 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3312 | 0.1% | 0.3% | 1.8% | 2.3% | $300 475 681 | $31 422 159 738 | $31 422 976 925 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.4% | 0.5% | 0.7% | $234 245 822 | $21 074 368 719 | $21 074 368 719 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 872,91 | 0.2% | 0.7% | 0.7% | 19.0% | $2 804 076 | $17 487 401 403 | $17 487 460 517 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$58,05 | 0.1% | 1.4% | 3.3% | 9.6% | $185 673 698 | $12 911 445 030 | $55 449 010 983 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07209 | 0.5% | 4.2% | 0.4% | 3.2% | $596 659 659 | $11 189 800 255 | $12 322 486 610 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 590 056 | $9 845 783 393 | $9 847 215 126 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01386 | 0.4% | 2.0% | 5.3% | 12.2% | $29 751 750 | $9 622 675 192 | $15 931 013 742 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $234 039 075 | $9 176 069 837 | $9 176 069 837 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,70 | 0.0% | 1.2% | 1.0% | 3.6% | $287 000 | $8 921 955 942 | $9 553 367 749 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 323,24 | 0.1% | 0.5% | 0.7% | 19.2% | $601 303 | $8 513 285 959 | $8 513 860 968 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$483,38 | 0.4% | 0.8% | 13.2% | 16.8% | $151 598 538 | $8 116 507 818 | $8 117 260 837 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 213,52 | 0.1% | 0.2% | 0.8% | 7.2% | $33 150 155 | $7 457 256 468 | $7 457 256 468 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 064,54 | 0.2% | 0.8% | 0.9% | 19.4% | $884 672 | $6 948 057 540 | $6 948 057 540 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$363,78 | 0.3% | 0.2% | 9.0% | 18.8% | $81 642 964 | $6 832 848 095 | $6 832 856 171 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,14 | 0.1% | 0.4% | 0.4% | 15.9% | $23 426 577 | $6 622 430 968 | $16 497 540 030 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,37 | 0.0% | 0.5% | 0.3% | 15.5% | $112 877 683 | $6 263 944 701 | $8 373 138 550 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1647 | 0.1% | 0.6% | 0.9% | 14.9% | $141 316 850 | $6 144 883 022 | $7 413 351 207 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1787 | 0.4% | 0.8% | 4.9% | 2.7% | $74 452 121 | $6 110 149 579 | $8 934 414 679 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 286,82 | 0.0% | 0.2% | 0.7% | 7.3% | $160 259 330 | $6 108 253 403 | $6 108 253 403 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1216 | 0.7% | 2.1% | 3.1% | 17.8% | $7 843 751 | $4 758 151 890 | $4 758 151 890 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.6% | 0.0% | 0.0% | 0.3% | $101 437 | $4 688 427 199 | $4 688 324 201 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $154 929 810 | $4 651 668 902 | $4 651 275 343 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 871,91 | 0.1% | 0.7% | 0.9% | 19.0% | $548 099 | $4 391 472 385 | $4 391 340 418 | 1.0 |
|
|||
WETH
WETH
|
$1 873,35 | 0.0% | 0.8% | 0.8% | 20.3% | $74 733 372 | $4 275 437 736 | $4 275 437 736 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$209,18 | 0.1% | 0.3% | 5.0% | 10.1% | $70 635 084 | $4 197 489 434 | $4 197 548 920 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $541 643 638 | $4 129 579 143 | $4 129 579 143 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 1.9% | 1.1% | 4.3% | $24 651 283 | $4 075 235 685 | $7 781 108 234 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30 133 828 | $4 060 580 650 | $4 060 580 650 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13 887 999 | $3 975 613 379 | $3 975 613 379 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,51 | 0.1% | 0.7% | 0.7% | 13.3% | $155 918 262 | $3 601 360 090 | $3 601 488 586 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 060,47 | 0.1% | 0.8% | 0.9% | 21.2% | $691 516 | $3 462 071 197 | $3 462 071 197 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $128 710 981 | $3 279 134 427 | $3 279 134 427 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07092 | 0.8% | 0.3% | 6.1% | 3.6% | $36 383 333 | $3 105 510 174 | $3 545 823 740 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,79 | 0.6% | 8.4% | 3.3% | 9.2% | $227 549 785 | $2 931 638 182 | $3 146 664 518 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7123 | 0.1% | 0.2% | 3.7% | 4.9% | $118 370 988 | $2 886 564 818 | $7 123 215 306 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054866 | 1.7% | 16.6% | 17.8% | 16.3% | $284 560 006 | $2 866 688 970 | $2 867 937 849 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 272 093 | $2 678 142 121 | $2 678 142 121 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05651 | 0.1% | 1.5% | 5.3% | 3.2% | $7 081 760 | $2 671 445 792 | $5 583 338 742 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 052,12 | 0.0% | 0.1% | 1.2% | 0.9% | $46 349 116 | $2 483 231 241 | $2 867 871 785 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,80 | 0.0% | 1.0% | 7.0% | 0.7% | $82 354 232 | $2 338 379 436 | $2 338 379 438 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,67 | 0.3% | 2.8% | 3.4% | 27.5% | $128 106 261 | $2 292 914 411 | $3 272 657 584 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.9% | 0.7% | $906 828 | $2 167 006 965 | $2 167 006 965 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,3805 | 0.0% | 0.7% | 9.1% | 21.7% | $79 698 787 | $1 852 475 178 | $3 804 373 356 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$191,67 | 0.3% | 0.6% | 2.2% | 8.4% | $46 226 336 | $1 839 487 474 | $4 024 930 781 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 052,01 | 0.0% | 0.1% | 1.2% | 0.7% | $22 509 792 | $1 802 556 405 | $1 802 556 405 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05632 | 0.1% | 1.6% | 1.2% | 4.1% | $26 055 076 | $1 789 643 987 | $5 632 280 349 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$83,16 | 0.2% | 1.3% | 2.2% | 10.5% | $11 171 459 | $1 746 347 531 | $1 746 347 531 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6288 | 0.2% | 0.1% | 1.5% | 1.1% | $39 842 529 | $1 688 624 061 | $4 914 714 711 | 0.34 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,26 | 0.1% | 0.5% | 1.6% | 12.4% | $155 568 189 | $1 685 021 666 | $1 685 021 666 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051826 | 0.1% | 0.9% | 0.4% | 8.7% | $5 210 125 | $1 640 047 857 | $1 640 047 857 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,21 | 0.4% | 0.9% | 1.6% | 30.9% | $10 201 455 | $1 612 702 052 | $6 551 858 031 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 469 922 | $1 589 707 694 | $1 589 707 694 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 886 209 | $1 588 840 857 | $1 588 840 857 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $98 384 531 | $1 552 317 842 | $1 552 282 175 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 104 852 | $1 536 364 328 | $1 536 449 503 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $639 676 | $1 419 652 854 | $1 419 652 854 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$91,47 | 0.1% | 1.6% | 1.9% | 11.5% | $120 296 062 | $1 409 923 627 | $1 463 181 872 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$0,8157 | 0.1% | 1.5% | 2.5% | 3.8% | $45 710 727 | $1 382 691 936 | $1 382 691 936 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 1.7% | 2.3% | $29 780 968 | $1 379 093 207 | $1 379 124 320 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,05834 | 0.7% | 1.0% | 6.8% | 13.3% | $8 032 243 | $1 362 585 594 | $1 368 809 362 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,4111 | 0.3% | 0.3% | 2.1% | 7.5% | $90 929 196 | $1 357 521 443 | $2 556 663 619 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 715 837 | $1 318 220 659 | $1 318 220 659 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Osta
|
$2,01 | 0.1% | 3.9% | 0.7% | 17.3% | $69 904 376 | $1 314 922 358 | $2 006 724 020 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3472 | 0.3% | 0.7% | 6.4% | 28.6% | $125 408 882 | $1 302 299 629 | $3 470 918 654 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,15 | 0.1% | 0.9% | 1.0% | 0.2% | $23 939 246 | $1 195 523 039 | $1 195 523 111 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,61 | 0.3% | 0.6% | 2.0% | 9.6% | $21 935 955 | $1 169 731 270 | $1 169 731 270 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Osta
|
$0.052753 | 0.1% | 1.3% | 0.2% | 16.9% | $111 981 952 | $1 158 277 253 | $1 158 277 253 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,65 | 1.7% | 0.3% | 0.4% | 0.5% | $5 963 706 | $1 156 931 399 | $1 505 549 945 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 405,46 | 0.5% | 0.1% | 0.1% | 7.9% | $24 355,58 | $1 129 998 303 | $1 129 998 303 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 032 444 | $1 107 601 843 | $1 107 601 843 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 976 478 | $1 070 085 126 | $1 070 085 126 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,71 | 0.3% | 2.5% | 4.0% | 5.3% | $30 459 522 | $1 057 428 254 | $1 057 431 072 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 113 367 | $1 047 992 303 | $1 047 992 303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 137 590 | $1 046 403 375 | $1 046 403 375 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,37 | 0.9% | 3.1% | 42.7% | 70.6% | $17 988 653 | $1 039 552 506 | $3 361 346 760 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,91 | 0.0% | 0.7% | 0.4% | 2.8% | $63 957 531 | $1 001 557 702 | $1 001 557 702 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Osta
|
$0,03966 | 0.2% | 4.4% | 11.1% | 7.2% | $11 450 058 | $984 184 165 | $3 966 402 303 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 873,53 | 0.2% | 0.8% | 0.8% | 19.0% | $9 943 362 | $946 131 510 | $946 131 510 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$63,52 | 0.4% | 0.3% | 0.6% | 3.0% | $5 812 481 | $923 804 774 | $928 144 066 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,62 | 0.1% | 2.4% | 0.7% | 2.1% | $2 905 488 | $908 277 642 | $941 388 995 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Osta
|
$0,08253 | 0.9% | 0.4% | 3.1% | 33.9% | $9 781 521 | $902 925 503 | $1 389 116 159 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 012,97 | 0.2% | 0.7% | 0.8% | 19.3% | $541 804 | $898 747 519 | $898 747 519 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Osta
|
$0,1036 | 0.0% | 0.6% | 5.1% | 27.5% | $24 981 372 | $848 623 728 | $848 623 728 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Osta
|
$0,08596 | 0.0% | 1.6% | 6.5% | 5.5% | $59 113 169 | $821 931 241 | $1 289 514 612 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07687 | 0.5% | 0.6% | 5.2% | 7.4% | $18 670 722 | $821 355 654 | $821 355 654 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 142 | $820 872 142 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
