Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 294 058 821 546
Markkina-arvo
0.9%
$38 155 938 438
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 600,32 | 0.1% | 1.0% | 1.4% | 3.3% | $15 647 798 609 | $1 295 781 643 565 | $1 295 783 710 782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 867,13 | 0.1% | 1.1% | 4.1% | 10.2% | $4 944 066 763 | $225 330 269 100 | $225 330 269 100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24 159 443 738 | $184 093 368 028 | $189 556 451 144 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$568,23 | 0.1% | 0.1% | 0.6% | 1.0% | $411 299 166 | $75 669 024 179 | $75 669 023 253 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 474 344 704 | $73 284 803 621 | $73 284 993 047 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.1% | 0.6% | 0.5% | 2.9% | $687 645 238 | $68 477 674 327 | $109 607 288 172 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,15 | 0.0% | 1.6% | 0.2% | 11.6% | $1 083 166 371 | $44 371 756 371 | $48 025 784 136 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3260 | 0.2% | 1.0% | 1.1% | 1.8% | $314 601 587 | $30 931 876 843 | $30 932 496 799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106 381 933 | $20 952 499 096 | $20 952 499 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 867,04 | 0.0% | 1.1% | 4.1% | 10.2% | $4 168 063 | $17 157 278 530 | $17 157 420 756 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$60,93 | 0.1% | 2.9% | 9.0% | 8.5% | $280 263 594 | $13 557 250 694 | $58 222 463 939 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07254 | 0.1% | 0.2% | 0.5% | 11.8% | $264 420 950 | $11 252 645 532 | $12 392 486 271 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 595 584 | $10 031 571 665 | $10 030 860 137 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01457 | 0.0% | 3.3% | 1.3% | 0.8% | $25 212 052 | $9 643 277 445 | $16 753 162 502 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$559,52 | 0.1% | 3.4% | 9.0% | 24.8% | $223 205 732 | $9 395 008 150 | $9 395 879 784 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $615 807 772 | $9 177 906 349 | $9 177 906 349 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,81 | 0.0% | 0.4% | 3.0% | 2.4% | $316 207 | $9 024 799 919 | $9 663 013 181 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 317,49 | 0.5% | 1.2% | 4.0% | 10.2% | $1 501 216 | $8 444 837 529 | $8 444 826 503 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 667,46 | 0.0% | 1.2% | 1.6% | 3.5% | $44 295 616 | $7 509 973 380 | $7 509 973 380 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 059,50 | 0.0% | 1.2% | 4.0% | 10.6% | $409 507 | $6 931 832 723 | $6 931 832 723 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$56,36 | 0.1% | 1.0% | 1.0% | 9.2% | $27 883 889 | $6 646 286 230 | $16 556 967 321 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Osta
|
$0,1869 | 0.1% | 1.1% | 0.8% | 13.8% | $94 528 088 | $6 382 461 563 | $9 343 123 142 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$339,37 | 0.2% | 3.3% | 3.8% | 4.9% | $75 987 702 | $6 373 313 433 | $6 373 320 764 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,35 | 0.2% | 1.1% | 4.9% | 6.5% | $142 580 293 | $6 247 340 383 | $8 350 943 230 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1656 | 0.2% | 0.6% | 1.6% | 3.3% | $183 634 783 | $6 174 953 423 | $7 452 136 283 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 638,02 | 0.1% | 1.1% | 1.4% | 3.3% | $163 674 539 | $6 129 897 247 | $6 129 897 247 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1255 | 0.2% | 0.3% | 7.8% | 19.7% | $7 514 059 | $4 909 505 951 | $4 909 505 951 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $51 807,49 | $4 790 914 104 | $4 790 714 609 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 970 859 | $4 634 818 418 | $4 635 291 052 | 1.0 |
|
|
WETH
WETH
|
$1 868,51 | 0.0% | 1.6% | 4.2% | 10.1% | $115 961 225 | $4 562 515 790 | $4 561 859 164 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$217,52 | 0.4% | 0.6% | 11.0% | 12.3% | $71 384 229 | $4 364 230 467 | $4 364 230 467 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 868,86 | 0.1% | 1.4% | 4.3% | 10.3% | $984 816 | $4 356 293 793 | $4 356 325 975 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $377 847 174 | $4 251 697 267 | $4 251 733 992 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43 752 681 | $4 061 746 787 | $4 061 746 787 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41 400 861 | $4 014 665 710 | $4 014 665 710 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 1.4% | 10.9% | 10.5% | $18 285 969 | $3 981 230 591 | $7 608 767 610 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,87 | 0.5% | 3.0% | 5.5% | 7.8% | $284 337 762 | $3 628 134 720 | $3 628 156 693 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $130 332 254 | $3 202 092 178 | $3 202 092 291 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 053,44 | 0.0% | 1.1% | 4.2% | 10.2% | $2 297 359 | $3 185 833 636 | $3 185 830 658 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Osta
|
$0,7470 | 0.1% | 1.1% | 2.3% | 5.2% | $102 446 789 | $3 026 983 261 | $7 469 727 810 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $24 997,92 | $2 960 426 371 | $2 960 426 371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,06703 | 0.0% | 1.0% | 0.9% | 15.3% | $42 097 189 | $2 935 211 373 | $3 351 379 190 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 553 665 | $2 900 591 169 | $2 900 591 169 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Osta
|
$6,54 | 0.3% | 0.7% | 3.3% | 9.3% | $130 912 879 | $2 826 487 797 | $3 033 801 686 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,05939 | 0.2% | 2.4% | 7.1% | 2.7% | $9 360 831 | $2 806 938 748 | $5 867 504 285 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$1,94 | 0.0% | 0.9% | 3.3% | 8.5% | $96 618 739 | $2 519 211 571 | $2 519 211 571 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 006,86 | 0.1% | 0.1% | 2.1% | 3.2% | $48 817 731 | $2 455 562 212 | $2 835 916 957 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054163 | 0.1% | 0.1% | 2.8% | 11.7% | $36 832 913 | $2 453 746 189 | $2 454 815 109 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,53 | 0.4% | 0.3% | 2.9% | 16.8% | $99 362 845 | $2 208 748 252 | $3 152 020 973 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.4% | $1 391 275 | $2 154 324 046 | $2 154 324 046 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$199,54 | 0.2% | 2.6% | 4.3% | 12.8% | $65 970 112 | $1 915 050 323 | $4 190 267 726 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,05692 | 0.0% | 1.5% | 1.6% | 1.4% | $20 789 030 | $1 809 024 939 | $5 693 318 088 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 005,84 | 0.0% | 0.1% | 2.2% | 3.2% | $34 013 701 | $1 798 173 931 | $1 798 173 931 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Osta
|
$0,3552 | 1.7% | 4.0% | 9.4% | 2.1% | $191 124 054 | $1 729 407 572 | $3 551 633 064 | 0.49 |
|
|
Wrapped SOL
SOL
|
Osta
|
$76,15 | 0.0% | 1.5% | 0.2% | 11.6% | $217 245 457 | $1 701 656 954 | $1 701 656 954 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$80,84 | 0.0% | 0.5% | 1.4% | 11.1% | $12 714 123 | $1 697 582 403 | $1 697 582 403 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6225 | 0.0% | 0.1% | 0.1% | 0.3% | $48 557 841 | $1 671 783 525 | $4 865 700 587 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051845 | 0.0% | 1.4% | 0.1% | 8.3% | $17 370 518 | $1 656 793 701 | $1 656 793 701 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,24 | 0.2% | 0.0% | 3.4% | 57.9% | $11 954 839 | $1 637 337 352 | $6 661 164 312 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Osta
|
$34,31 | 0.4% | 1.4% | 14.3% | 107.2% | $54 871 867 | $1 604 736 174 | $3 312 586 022 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 325 252 | $1 588 682 078 | $1 588 682 078 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2 891 267 | $1 573 417 786 | $1 573 417 786 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 407 974 | $1 531 353 328 | $1 531 353 328 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $90 205 862 | $1 525 038 929 | $1 525 418 652 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Osta
|
$0,06091 | 0.1% | 1.8% | 1.1% | 3.8% | $15 078 865 | $1 420 133 238 | $1 427 541 102 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $287 008 | $1 418 556 097 | $1 418 556 097 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,8357 | 0.2% | 0.8% | 1.3% | 12.3% | $61 769 408 | $1 415 921 200 | $1 415 925 929 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Osta
|
$90,34 | 0.4% | 2.2% | 7.3% | 25.0% | $128 620 724 | $1 393 011 286 | $1 445 749 507 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Osta
|
$0,4215 | 0.3% | 0.3% | 0.0% | 20.1% | $23 489 372 | $1 391 970 148 | $2 621 541 970 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 505 240 | $1 368 414 884 | $1 368 402 383 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.9% | 1.1% | 1.8% | $37 732 600 | $1 367 164 304 | $1 367 248 048 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Osta
|
$0,3760 | 0.3% | 1.1% | 6.3% | 41.9% | $95 721 892 | $1 333 302 392 | $3 760 979 635 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $758 096 | $1 317 809 856 | $1 317 809 856 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,99 | 0.2% | 1.3% | 1.7% | 2.5% | $12 116 594 | $1 305 661 414 | $1 993 904 629 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$199,44 | 0.0% | 2.7% | 4.4% | 12.4% | $20 810 678 | $1 216 473 400 | $1 216 473 400 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Osta
|
$2,16 | 0.0% | 0.5% | 4.3% | 2.7% | $19 611 119 | $1 201 086 482 | $1 201 087 094 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.052829 | 0.4% | 3.9% | 4.7% | 1.1% | $105 125 133 | $1 191 074 557 | $1 191 074 557 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 047 890 | $1 176 514 535 | $1 176 514 535 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Osta
|
$1,64 | 0.1% | 0.2% | 3.2% | 7.6% | $5 853 566 | $1 149 074 312 | $1 495 325 280 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 628,27 | 1.1% | 1.5% | 0.7% | 2.6% | $67 823,00 | $1 133 926 550 | $1 133 926 550 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,97 | 0.0% | 1.2% | 1.6% | 1.8% | $24 469 142 | $1 098 478 985 | $1 098 482 782 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 344 116 | $1 050 389 315 | $1 050 389 315 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 563 480 | $1 000 758 717 | $1 000 758 717 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,12 | 0.1% | 0.0% | 0.7% | 1.0% | $41 076 833 | $999 202 468 | $999 722 566 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Osta
|
$0,08681 | 1.0% | 5.9% | 11.0% | 33.4% | $12 091 799 | $949 248 959 | $1 460 383 014 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 866,71 | 0.0% | 1.0% | 4.1% | 10.2% | $16 155 228 | $943 109 612 | $943 109 612 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$64,55 | 0.2% | 0.5% | 1.8% | 7.2% | $7 148 729 | $938 769 018 | $943 178 599 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 004,26 | 0.1% | 1.1% | 4.3% | 10.9% | $47 270,37 | $936 451 344 | $936 451 344 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$6,66 | 0.5% | 0.5% | 5.0% | 6.0% | $2 343 734 | $913 857 047 | $947 171 797 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | 0.8% | 1.4% | 0.0% | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Osta
|
$0,03605 | 0.0% | 1.9% | 3.1% | 8.0% | $12 778 696 | $887 898 186 | $3 606 710 856 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08120 | 0.3% | 0.6% | 2.4% | 4.8% | $24 092 855 | $867 366 421 | $867 366 421 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,27 | 0.2% | 3.1% | 9.0% | 8.2% | $977 528 | $859 626 611 | $859 626 611 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 0.9% | 0.5% | 7.7% | $904 167 | $820 551 702 | $820 551 702 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Osta
|
$0,09823 | 0.0% | 0.5% | 3.3% | 27.3% | $12 846 107 | $804 387 991 | $804 387 991 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
