Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 295 390 507 417
Markkina-arvo
1.0%
$37 002 757 131
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 694,07 | 0.0% | 1.2% | 0.6% | 2.8% | $14 916 001 497 | $1 297 654 761 641 | $1 297 655 796 757 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 860,21 | 0.1% | 1.2% | 2.1% | 8.9% | $4 142 063 060 | $224 493 571 100 | $224 493 571 100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23 174 850 610 | $184 092 291 279 | $189 555 342 440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$569,94 | 0.1% | 0.5% | 1.8% | 1.6% | $415 237 276 | $75 897 743 903 | $75 897 743 903 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 373 863 637 | $73 300 187 829 | $73 300 279 419 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,09 | 0.2% | 0.5% | 1.9% | 4.4% | $622 046 740 | $68 256 668 674 | $109 253 540 318 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,41 | 0.1% | 0.7% | 3.6% | 8.6% | $879 817 340 | $43 937 795 096 | $47 556 085 201 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3256 | 0.0% | 1.0% | 1.5% | 1.7% | $314 983 992 | $30 893 542 637 | $30 893 817 567 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 3.0% | 0.5% | 3.5% | $117 221 560 | $20 882 115 598 | $20 882 115 598 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 860,14 | 0.1% | 1.2% | 1.9% | 8.7% | $4 592 490 | $17 091 659 889 | $17 091 659 889 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$60,24 | 0.4% | 0.9% | 11.5% | 11.1% | $284 218 959 | $13 403 100 484 | $57 560 456 187 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07237 | 0.0% | 0.1% | 3.8% | 13.1% | $271 478 475 | $11 226 680 222 | $12 363 760 609 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 245 786 | $10 026 443 679 | $10 026 443 679 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01479 | 0.3% | 4.8% | 2.2% | 2.1% | $19 183 452 | $9 789 973 744 | $17 008 014 503 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$557,35 | 0.1% | 2.7% | 7.0% | 23.2% | $239 037 288 | $9 358 734 719 | $9 359 602 988 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $385 808 046 | $9 178 112 340 | $9 178 112 340 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,80 | 0.1% | 0.0% | 3.1% | 1.7% | $372 978 | $9 018 699 307 | $9 656 404 687 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 309,70 | 0.0% | 1.0% | 2.2% | 9.4% | $1 617 889 | $8 420 684 581 | $8 420 684 581 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 718,78 | 0.0% | 1.2% | 0.6% | 3.0% | $41 189 258 | $7 515 296 554 | $7 515 296 554 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 050,22 | 0.1% | 1.3% | 2.1% | 9.4% | $934 157 | $6 900 597 170 | $6 900 597 170 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$56,38 | 0.1% | 1.1% | 0.1% | 8.5% | $28 896 161 | $6 650 516 368 | $16 567 505 275 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Osta
|
$0,1883 | 0.3% | 1.4% | 1.8% | 20.3% | $90 143 738 | $6 431 213 237 | $9 414 488 621 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$334,79 | 0.1% | 1.5% | 3.7% | 2.2% | $63 175 728 | $6 287 223 316 | $6 287 223 316 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,34 | 0.1% | 1.3% | 3.4% | 4.6% | $144 407 614 | $6 241 655 957 | $8 343 344 746 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1666 | 0.1% | 0.6% | 2.0% | 2.4% | $251 863 869 | $6 211 557 094 | $7 496 310 793 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 712,85 | 0.0% | 1.2% | 0.5% | 3.0% | $158 020 615 | $6 136 044 974 | $6 136 044 974 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1247 | 0.5% | 2.7% | 7.8% | 21.9% | $8 749 952 | $4 878 436 396 | $4 878 436 396 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $160 779 | $4 781 881 898 | $4 781 881 898 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 747 022 | $4 647 638 974 | $4 647 638 974 | 1.0 |
|
|
WETH
WETH
|
$1 861,39 | 0.1% | 1.1% | 2.0% | 9.2% | $114 497 943 | $4 542 857 228 | $4 542 857 228 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$220,06 | 0.1% | 0.2% | 11.0% | 10.6% | $70 724 147 | $4 415 524 183 | $4 415 524 871 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 857,52 | 0.1% | 0.9% | 1.8% | 8.7% | $434 596 | $4 327 320 720 | $4 327 320 720 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $403 433 511 | $4 252 217 428 | $4 252 217 428 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31 444 139 | $4 061 351 518 | $4 061 351 518 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.1% | 1.0% | 11.3% | 10.2% | $18 438 472 | $4 036 239 168 | $7 714 216 984 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40 629 052 | $4 015 583 782 | $4 015 583 782 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,78 | 0.6% | 3.8% | 3.0% | 7.1% | $289 131 043 | $3 620 467 475 | $3 620 592 893 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $164 135 396 | $3 201 481 569 | $3 201 481 569 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 044,99 | 0.1% | 1.2% | 1.9% | 9.3% | $2 433 716 | $3 173 525 305 | $3 173 525 305 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Osta
|
$0,7418 | 0.0% | 0.7% | 0.8% | 2.5% | $111 968 108 | $3 006 184 402 | $7 418 402 182 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $24 997,92 | $3 005 628 567 | $2 960 426 371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,06699 | 0.2% | 1.6% | 4.0% | 16.7% | $33 887 312 | $2 933 872 299 | $3 349 850 256 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 414 759 | $2 900 953 108 | $2 900 953 108 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Osta
|
$6,57 | 0.1% | 0.2% | 2.6% | 3.8% | $118 334 629 | $2 838 770 716 | $3 046 985 519 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,05967 | 0.0% | 0.6% | 5.7% | 1.8% | $13 967 660 | $2 820 185 320 | $5 895 251 571 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$1,93 | 0.3% | 0.5% | 1.4% | 11.9% | $108 720 372 | $2 509 158 790 | $2 509 158 809 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 005,65 | 0.0% | 0.0% | 2.3% | 4.7% | $51 352 642 | $2 454 655 726 | $2 834 870 060 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054143 | 0.2% | 0.2% | 5.4% | 12.6% | $42 664 836 | $2 440 018 989 | $2 441 081 929 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,56 | 0.7% | 0.1% | 6.3% | 16.8% | $121 595 861 | $2 226 927 052 | $3 177 963 249 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.4% | 0.0% | $1 392 418 | $2 150 253 712 | $2 150 253 712 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$195,69 | 0.1% | 1.2% | 8.3% | 16.6% | $60 144 940 | $1 878 117 271 | $4 109 455 553 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,05698 | 0.0% | 0.1% | 3.1% | 4.1% | $21 805 264 | $1 810 588 832 | $5 698 240 007 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 004,34 | 0.0% | 0.0% | 2.4% | 4.9% | $34 286 876 | $1 797 493 314 | $1 797 493 314 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Osta
|
$81,40 | 0.0% | 0.5% | 0.6% | 12.1% | $12 310 007 | $1 709 404 242 | $1 709 404 242 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3479 | 0.0% | 6.1% | 4.2% | 3.3% | $164 030 907 | $1 694 221 448 | $3 479 372 363 | 0.49 |
|
|
Wrapped SOL
SOL
|
Osta
|
$75,46 | 0.1% | 0.8% | 3.5% | 8.7% | $205 051 373 | $1 685 893 741 | $1 685 893 741 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Osta
|
$0,6196 | 0.0% | 0.4% | 2.0% | 2.6% | $47 781 918 | $1 664 096 776 | $4 843 328 420 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Osta
|
$35,42 | 0.5% | 2.5% | 7.5% | 130.4% | $77 659 620 | $1 655 800 685 | $3 417 996 238 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Osta
|
$0.051832 | 0.0% | 0.8% | 0.6% | 7.6% | $18 427 010 | $1 645 237 244 | $1 645 237 244 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Osta
|
$1,24 | 0.1% | 1.1% | 2.2% | 57.6% | $11 080 890 | $1 639 941 279 | $6 672 324 490 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 675 112 | $1 588 805 531 | $1 588 805 531 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 277 123 | $1 578 329 368 | $1 578 329 368 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 553 576 | $1 531 632 380 | $1 531 632 380 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $104 695 589 | $1 513 310 401 | $1 512 658 247 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Osta
|
$0,06223 | 0.7% | 4.7% | 0.6% | 7.9% | $14 783 501 | $1 452 695 643 | $1 460 255 354 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $271 425 | $1 419 518 749 | $1 419 518 749 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,8357 | 0.0% | 1.6% | 5.2% | 13.7% | $59 173 761 | $1 415 679 860 | $1 415 684 801 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,4203 | 0.1% | 1.3% | 1.7% | 20.5% | $22 836 753 | $1 388 060 969 | $2 614 179 687 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2 414 143 | $1 369 432 584 | $1 369 432 584 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3256 | 0.0% | 0.9% | 1.5% | 1.8% | $42 019 339 | $1 366 075 275 | $1 366 075 275 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Osta
|
$89,82 | 0.1% | 0.5% | 11.1% | 21.5% | $155 500 262 | $1 363 407 340 | $1 437 064 828 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Osta
|
$2,02 | 0.2% | 2.9% | 6.2% | 4.0% | $14 421 975 | $1 325 273 285 | $2 023 922 720 | 0.65 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3726 | 0.4% | 3.4% | 8.0% | 41.5% | $96 031 751 | $1 320 190 655 | $3 726 100 686 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $890 390 | $1 317 901 947 | $1 317 901 947 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Osta
|
$2,18 | 0.2% | 2.0% | 5.3% | 2.9% | $20 660 508 | $1 209 364 908 | $1 209 364 908 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,66 | 0.1% | 1.7% | 8.3% | 16.6% | $28 757 962 | $1 193 113 127 | $1 193 113 127 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34 587 845 | $1 178 947 576 | $1 178 962 221 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Osta
|
$0.052773 | 0.4% | 1.5% | 0.9% | 2.1% | $87 712 172 | $1 166 740 650 | $1 166 740 650 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.0% | 0.8% | 0.1% | 7.7% | $5 947 486 | $1 156 638 831 | $1 505 169 217 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 543,75 | 0.1% | 1.6% | 0.4% | 2.9% | $58 510,22 | $1 132 480 561 | $1 132 480 561 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,00 | 0.1% | 0.5% | 1.3% | 2.6% | $26 179 102 | $1 102 890 742 | $1 102 894 559 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 664 997 | $1 050 645 248 | $1 050 645 248 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,06 | 0.2% | 0.5% | 1.8% | 1.5% | $144 411 819 | $1 002 832 429 | $1 002 832 429 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 707 509 | $1 000 479 653 | $1 000 479 653 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 860,58 | 0.1% | 1.2% | 2.1% | 9.0% | $15 958 123 | $939 409 653 | $939 409 653 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 995,97 | 0.1% | 1.2% | 2.2% | 9.5% | $25 577,98 | $932 598 586 | $932 598 586 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Osta
|
$0,08508 | 0.1% | 6.7% | 13.7% | 34.5% | $14 361 516 | $930 848 617 | $1 432 074 795 | 0.65 |
|
|
| 69 |
Quant
QNT
|
Osta
|
$63,85 | 0.2% | 2.3% | 4.7% | 8.5% | $7 700 462 | $928 703 675 | $933 065 978 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,67 | 0.0% | 0.5% | 5.3% | 6.6% | $2 355 324 | $914 633 820 | $947 976 888 | 0.96 |
|
|
clBTC
CLBTC
|
$64 917,67 | 0.0% | 1.5% | 1.4% | 0.1% | $1,00 | $905 951 338 | $905 951 338 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Osta
|
$0,03561 | 0.4% | 0.1% | 0.0% | 6.7% | $11 453 042 | $876 291 709 | $3 561 438 246 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08103 | 0.0% | 2.1% | 1.3% | 4.4% | $27 250 950 | $865 421 117 | $865 421 117 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,53 | 0.4% | 0.5% | 11.6% | 10.9% | $1 240 460 | $849 390 587 | $849 390 587 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.0% | 0.5% | 1.4% | 6.2% | $785 493 | $817 424 790 | $817 424 790 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Osta
|
$6,43 | 0.4% | 2.2% | 0.9% | 63.0% | $5 642 722 | $806 594 642 | $6 435 674 826 | 0.13 |
|
|
Tai hanki se sovelluskaupastasi
