Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 405 178 748 100
Markkina-arvo
5.0%
$70 789 434 260
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$68 181,20 | 0.0% | 5.5% | 7.9% | 4.4% | $33 189 474 215 | $1 368 490 206 116 | $1 368 490 206 116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 088,88 | 0.1% | 8.9% | 10.4% | 9.8% | $15 723 143 047 | $252 018 636 293 | $252 018 636 293 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52 818 166 970 | $183 021 958 358 | $188 486 942 916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$616,58 | 0.4% | 2.5% | 1.3% | 7.8% | $806 690 806 | $82 111 859 160 | $82 111 858 038 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 367 502 237 | $71 773 036 192 | $72 184 023 574 | 0.99 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,06 | 0.5% | 6.1% | 5.2% | 4.3% | $1 617 369 316 | $66 452 787 389 | $106 009 066 722 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$81,60 | 0.3% | 5.6% | 7.8% | 4.9% | $2 926 533 829 | $47 567 233 146 | $51 606 505 260 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3328 | 0.0% | 0.4% | 0.7% | 2.5% | $295 408 699 | $31 590 776 678 | $31 590 779 471 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 1.4% | 3.4% | 0.4% | $829 829 276 | $21 712 198 364 | $21 712 198 364 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 087,12 | 0.2% | 9.0% | 10.4% | 9.9% | $22 847 611 | $19 903 303 842 | $19 903 324 728 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$62,13 | 0.5% | 4.6% | 10.0% | 0.1% | $436 566 257 | $13 800 797 335 | $62 030 968 614 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07229 | 0.2% | 3.4% | 2.7% | 0.9% | $489 177 809 | $11 244 883 301 | $11 244 914 384 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $146 611 549 | $9 778 417 740 | $9 785 761 057 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Osta
|
$0,01364 | 1.0% | 4.3% | 5.2% | 4.1% | $31 367 495 | $9 777 241 887 | $15 688 599 510 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 592,60 | 0.3% | 8.9% | 10.4% | 10.1% | $9 007 419 | $9 663 137 559 | $9 666 699 145 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$553,20 | 0.9% | 8.9% | 14.5% | 1.7% | $378 015 272 | $9 331 419 595 | $9 332 648 475 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $836 518 579 | $9 181 697 457 | $9 181 697 457 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,28 | 0.2% | 2.0% | 1.9% | 4.4% | $486 736 | $8 538 489 605 | $9 144 526 076 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68 118,37 | 0.0% | 5.5% | 7.9% | 4.6% | $177 474 879 | $7 907 087 153 | $7 907 087 153 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$415,17 | 0.4% | 0.6% | 5.2% | 25.1% | $86 189 227 | $7 806 790 187 | $7 806 791 683 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 304,73 | 0.3% | 9.1% | 10.6% | 10.1% | $8 453 911 | $7 756 488 905 | $7 756 488 905 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,94 | 0.1% | 4.7% | 13.2% | 16.1% | $418 402 352 | $7 437 343 611 | $9 941 644 038 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$58,17 | 0.0% | 4.5% | 6.1% | 2.6% | $112 990 906 | $6 867 359 141 | $18 544 697 481 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1797 | 0.1% | 2.2% | 1.4% | 7.5% | $297 888 366 | $6 734 874 919 | $8 084 847 819 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68 162,93 | 0.1% | 5.6% | 8.1% | 4.5% | $435 358 408 | $6 645 957 051 | $6 646 468 079 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1652 | 1.1% | 7.1% | 4.0% | 12.1% | $128 015 970 | $5 704 735 114 | $8 255 064 168 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 085,44 | 0.4% | 8.8% | 10.1% | 9.9% | $0,00 | $5 022 499 592 | $5 020 598 049 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $520 471 | $4 715 174 754 | $4 716 799 238 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.0% | 1.7% | 10.2% | 0.0% | $4 137 197 | $4 694 213 077 | $4 694 438 677 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155 420 648 | $4 575 492 446 | $4 575 767 605 | 1.0 |
|
|
WETH
WETH
|
$2 087,93 | 0.3% | 9.0% | 10.4% | 10.0% | $518 929 194 | $4 537 912 832 | $4 539 143 563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 301,62 | 0.1% | 8.8% | 10.3% | 10.0% | $10 673 505 | $4 179 704 284 | $4 180 904 850 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$206,23 | 1.2% | 1.6% | 2.9% | 4.8% | $252 374 485 | $4 140 837 208 | $4 140 875 235 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 764 144 | $4 069 118 276 | $4 072 980 345 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $177 580 185 | $4 061 986 573 | $4 061 986 573 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 259 666 428 | $3 992 839 149 | $3 992 839 149 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09669 | 2.4% | 3.7% | 4.6% | 23.8% | $9 481 004 | $3 797 225 299 | $3 797 225 299 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 2.5% | 0.1% | 6.3% | $24 050 979 | $3 708 002 884 | $7 029 529 268 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1766 | 1.2% | 45.7% | 95.2% | 5.6% | $392,44 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$45,72 | 0.3% | 3.7% | 1.8% | 3.4% | $192 333 184 | $3 543 436 618 | $3 543 455 189 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $450 358 160 | $3 454 832 270 | $3 454 830 450 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.6% | 0.4% | $549 686 | $3 126 470 186 | $3 126 469 852 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06943 | 0.3% | 4.9% | 5.3% | 4.1% | $57 553 194 | $3 040 986 471 | $3 468 947 386 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,54 | 0.7% | 3.8% | 3.7% | 0.0% | $198 293 686 | $2 825 847 267 | $3 033 114 175 | 0.93 |
|
|
| 33 |
MemeCore
M
|
Osta
|
$1,23 | 1.9% | 9.8% | 13.6% | 1.3% | $6 752 215 | $2 788 719 598 | $6 659 692 211 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,6839 | 0.8% | 4.8% | 0.3% | 10.3% | $270 587 267 | $2 786 969 716 | $6 839 978 584 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118 751 278 | $2 763 827 611 | $2 763 827 611 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 759 178 775 | $2 759 178 775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 466,52 | 0.1% | 2.7% | 1.7% | 11.6% | $496 005 554 | $2 737 311 561 | $3 161 307 921 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054548 | 0.0% | 2.4% | 1.6% | 7.2% | $60 881 530 | $2 678 103 844 | $4 544 937 501 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,04746 | 0.4% | 2.1% | 1.6% | 17.7% | $4 876 932 | $2 301 416 588 | $4 691 412 642 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,70 | 1.3% | 2.9% | 3.2% | 15.1% | $164 826 723 | $2 218 000 705 | $2 218 000 739 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,52 | 1.8% | 9.0% | 2.0% | 1.0% | $232 740 321 | $2 196 559 003 | $3 137 516 259 | 0.7 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.4% | $605 734 | $2 146 969 227 | $2 146 969 227 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$101,28 | 0.0% | 2.0% | 6.6% | 25.6% | $32 570 222 | $2 126 760 479 | $2 126 760 479 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 476,73 | 0.0% | 2.6% | 1.6% | 11.9% | $248 620 130 | $1 965 102 819 | $1 965 102 819 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,06109 | 0.2% | 0.9% | 10.6% | 6.4% | $31 873 600 | $1 940 926 602 | $6 108 084 131 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Osta
|
$198,18 | 1.3% | 3.4% | 0.6% | 1.3% | $102 379 097 | $1 901 555 240 | $4 160 739 514 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211 413 828 | $1 795 811 872 | $1 803 813 381 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3384 | 0.1% | 1.7% | 1.4% | 4.0% | $88 566 481 | $1 647 194 230 | $3 382 793 960 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6060 | 0.3% | 0.7% | 0.4% | 3.0% | $58 290 036 | $1 632 332 120 | $4 734 901 652 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $105 354 992 | $1 588 687 788 | $1 588 687 788 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Osta
|
$0.051707 | 0.3% | 1.6% | 6.3% | 7.5% | $16 903 071 | $1 534 054 699 | $1 534 054 699 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $70 671 090 | $1 532 598 867 | $1 532 742 187 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Osta
|
$0,4523 | 0.6% | 3.5% | 3.5% | 5.3% | $24 103 578 | $1 493 090 645 | $2 811 985 441 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Osta
|
$92,41 | 0.5% | 3.6% | 3.5% | 3.3% | $205 776 165 | $1 425 081 948 | $1 478 398 903 | 0.96 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,05973 | 1.5% | 8.1% | 11.3% | 3.2% | $11 980 181 | $1 398 997 875 | $1 401 126 408 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Osta
|
$2,12 | 0.4% | 3.0% | 7.5% | 7.2% | $17 372 718 | $1 392 500 689 | $2 120 304 955 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 0.6% | 0.4% | 1.9% | $23 834 305 | $1 380 753 631 | $1 380 647 713 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,15 | 0.3% | 2.7% | 1.9% | 1.8% | $41 837 928 | $1 365 272 927 | $1 365 272 927 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4 535 002 | $1 362 823 280 | $1 361 898 389 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.0% | $510 853 | $1 337 759 210 | $1 337 759 210 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $965 846 | $1 318 904 446 | $1 318 904 446 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Osta
|
$0,7751 | 0.3% | 4.1% | 0.7% | 5.3% | $85 564 314 | $1 316 305 532 | $1 316 307 872 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147 361 898 | $1 263 183 862 | $1 263 183 862 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3496 | 1.5% | 4.4% | 1.0% | 8.7% | $204 590 854 | $1 257 298 575 | $3 488 572 394 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,24 | 0.0% | 1.4% | 0.8% | 3.4% | $37 111 500 | $1 244 742 480 | $1 244 742 480 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Osta
|
$0,003146 | 2.2% | 12.7% | 14.0% | 55.3% | $142 971 917 | $1 230 117 823 | $2 640 421 549 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,71 | 1.0% | 2.4% | 3.2% | 3.1% | $6 739 254 | $1 195 086 142 | $1 555 201 871 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$67 996,78 | 0.0% | 5.8% | 7.2% | 4.7% | $101 244 | $1 193 061 158 | $1 193 061 158 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 336 589 | $1 188 319 618 | $1 188 319 618 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.2% | 2.5% | $0,00 | $1 187 661 292 | $1 187 661 292 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Osta
|
$0.052702 | 0.7% | 3.8% | 2.8% | 7.2% | $124 652 225 | $1 136 022 480 | $1 136 022 480 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,41 | 0.4% | 2.6% | 1.4% | 7.9% | $276 376 380 | $1 105 472 475 | $1 106 248 115 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 087,93 | 0.3% | 9.0% | 10.5% | 9.8% | $53 282 060 | $1 053 740 575 | $1 262 402 075 | 0.83 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $1 181 484 | $1 051 113 560 | $1 049 832 389 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$81,58 | 0.2% | 5.8% | 7.9% | 5.0% | $737 963 648 | $1 011 300 604 | $1 011 300 604 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3751 | 26.6% | 13.8% | 101.4% | 555.9% | $122 700 705 | $1 003 367 341 | $3 705 002 313 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 470 858 | $1 000 740 642 | $1 000 740 642 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Osta
|
$6,28 | 0.5% | 3.5% | 0.7% | 9.3% | $33 513 159 | $991 364 175 | $991 366 763 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Osta
|
$0,08769 | 0.8% | 1.6% | 0.5% | 12.0% | $4 467 001 | $969 762 451 | $1 491 942 232 | 0.65 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
clBTC
CLBTC
|
$68 811,05 | 0.1% | 6.4% | 7.0% | 6.2% | $7,71 | $960 361 770 | $960 361 770 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 245,81 | 0.1% | 8.9% | 10.3% | 9.9% | $14 949,59 | $947 397 169 | $947 397 169 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$6,87 | 0.1% | 3.7% | 3.6% | 2.5% | $7 358 242 | $941 758 328 | $976 090 221 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.8% | 1.2% | 2.4% | $0,00 | $937 578 526 | $937 578 526 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882 223 239 | $882 023 255 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Osta
|
$0,08910 | 2.7% | 6.2% | 1.1% | 8.1% | $100 368 140 | $875 701 265 | $1 336 523 393 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 663 696 | $872 663 696 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
