Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 707 420 498 077
Markkina-arvo
1.3%
$161 569 640 467
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 957,39 | 0.0% | 0.2% | 22.7% | 18.7% | $47 661 911 253 | $1 544 448 306 291 | $1 544 448 306 291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 411,95 | 0.0% | 1.9% | 29.2% | 27.7% | $27 473 309 899 | $291 084 886 875 | $291 084 886 875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $99 468 059 321 | $183 200 070 690 | $188 666 105 994 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$690,94 | 0.0% | 2.5% | 13.9% | 22.2% | $2 470 529 848 | $91 999 746 901 | $91 999 744 787 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,45 | 0.3% | 9.1% | 49.8% | 33.8% | $12 012 399 760 | $90 659 222 814 | $144 468 735 874 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 429 788 799 | $73 511 565 260 | $73 569 679 912 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$93,07 | 0.2% | 3.7% | 24.9% | 22.4% | $8 290 687 716 | $54 293 267 032 | $58 898 167 118 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3435 | 0.1% | 0.9% | 3.9% | 5.2% | $776 440 923 | $32 601 838 623 | $32 602 464 389 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 411,97 | 0.0% | 1.9% | 29.2% | 27.6% | $37 344 254 | $23 098 369 584 | $23 098 422 352 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.1% | 0.8% | 0.4% | 3.2% | $17 303 095 | $22 370 158 864 | $22 370 158 864 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$77,22 | 0.4% | 4.5% | 38.4% | 31.3% | $1 721 262 534 | $17 173 555 161 | $77 190 631 477 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08997 | 0.4% | 8.9% | 30.4% | 28.1% | $2 902 990 350 | $13 993 653 882 | $13 993 725 830 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Osta
|
$784,10 | 0.5% | 23.2% | 62.3% | 54.8% | $2 378 410 465 | $13 239 679 953 | $13 240 598 573 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 995,72 | 0.0% | 1.9% | 29.2% | 27.9% | $32 647 464 | $11 234 706 385 | $11 234 967 072 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01412 | 0.0% | 2.4% | 11.2% | 0.1% | $29 534 171 | $10 114 609 207 | $16 229 747 572 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199 637 978 | $9 736 173 504 | $9 731 572 242 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 221 254 786 | $9 183 462 733 | $9 183 462 733 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 658,99 | 0.0% | 1.9% | 29.2% | 27.9% | $11 330 621 | $8 953 797 025 | $8 953 797 025 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 886,18 | 0.0% | 0.2% | 22.7% | 18.7% | $254 987 152 | $8 928 167 632 | $8 928 167 632 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,67 | 0.8% | 3.9% | 24.7% | 38.0% | $1 056 039 181 | $8 729 834 196 | $11 669 341 720 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,41 | 0.1% | 1.6% | 6.2% | 3.2% | $204 989 | $8 654 278 147 | $9 268 741 643 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$71,78 | 0.1% | 1.3% | 32.2% | 27.0% | $265 054 813 | $8 467 560 545 | $22 865 900 195 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2231 | 0.3% | 5.4% | 26.7% | 31.0% | $1 381 734 398 | $8 363 887 067 | $10 040 387 524 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$415,99 | 0.6% | 3.3% | 6.3% | 23.3% | $165 129 499 | $7 808 587 446 | $7 808 594 177 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 945,15 | 0.1% | 0.3% | 22.8% | 18.7% | $750 388 952 | $7 550 137 722 | $7 550 137 722 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1972 | 0.7% | 5.6% | 27.7% | 10.1% | $622 676 436 | $6 818 544 145 | $9 857 924 396 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 414,66 | 0.1% | 1.7% | 29.3% | 28.0% | $0,00 | $5 625 548 105 | $5 625 987 906 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$276,86 | 0.9% | 5.6% | 37.0% | 29.6% | $581 600 512 | $5 558 933 798 | $5 558 933 798 | 1.0 |
|
|
WETH
WETH
|
$2 413,19 | 0.2% | 1.9% | 29.2% | 27.8% | $694 847 508 | $5 051 523 283 | $5 052 134 477 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 658,01 | 0.1% | 1.9% | 29.3% | 27.9% | $8 352 924 | $4 848 332 885 | $4 847 028 408 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $711 442 | $4 660 188 849 | $4 660 187 170 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.6% | 2.0% | 11.8% | 35.3% | $4 011 132 | $4 615 756 611 | $4 616 229 240 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Osta
|
$0,1166 | 0.5% | 12.6% | 23.9% | 2.1% | $34 034 690 | $4 599 226 684 | $4 599 226 684 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $342 187 966 | $4 566 180 044 | $4 561 440 905 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144 021 892 | $4 103 063 203 | $4 095 788 468 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $195 621 526 | $4 063 442 831 | $4 063 442 831 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$51,66 | 1.0% | 3.2% | 18.3% | 11.1% | $711 120 016 | $4 006 616 435 | $4 006 761 147 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 904 441 273 | $3 992 739 184 | $3 992 739 184 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 1.6% | 8.2% | 4.2% | $83 417 999 | $3 955 033 722 | $7 495 756 144 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $392 432 917 | $3 386 975 151 | $3 386 975 151 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07626 | 0.6% | 1.3% | 17.1% | 6.3% | $220 187 090 | $3 341 168 904 | $3 811 374 778 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,8164 | 0.5% | 4.9% | 22.1% | 9.6% | $1 277 176 487 | $3 326 082 211 | $8 163 106 674 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.1% | 5.3% | 5.3% | 5.9% | $1 950 883 | $3 292 763 313 | $3 292 763 522 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Osta
|
$7,45 | 0.3% | 0.0% | 14.6% | 15.9% | $575 938 968 | $3 217 389 549 | $3 453 374 839 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055422 | 0.6% | 5.0% | 21.4% | 32.1% | $304 252 478 | $3 196 629 764 | $5 424 914 400 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208 233 124 | $2 923 240 458 | $2 923 240 458 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05941 | 0.4% | 6.7% | 25.6% | 4.3% | $25 416 745 | $2 883 204 343 | $5 877 001 228 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 576,12 | 0.0% | 0.4% | 5.0% | 12.7% | $222 524 078 | $2 804 376 745 | $3 238 761 179 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$4,22 | 1.0% | 10.0% | 32.3% | 13.0% | $661 474 426 | $2 628 771 621 | $3 755 446 271 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,11 | 1.1% | 3.1% | 1.1% | 4.6% | $4 113 901 | $2 502 489 744 | $5 974 518 482 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,88 | 0.3% | 1.1% | 16.8% | 1.8% | $597 096 951 | $2 449 807 838 | $2 449 807 846 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$109,85 | 1.6% | 3.3% | 2.7% | 32.6% | $103 697 736 | $2 306 509 635 | $2 306 509 635 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.0% | 0.1% | 0.3% | $6 989 910 | $2 153 028 628 | $2 153 028 628 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Osta
|
$220,24 | 0.5% | 1.9% | 13.9% | 14.5% | $331 366 955 | $2 114 007 102 | $4 625 599 456 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 025 399 784 | $2 073 608 705 | $2 073 608 705 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 584,52 | 0.0% | 0.3% | 4.9% | 13.0% | $137 582 651 | $1 986 617 479 | $1 986 617 479 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,85 | 0.6% | 14.3% | 0.0% | 0.0% | $69 246,51 | $1 966 105 780 | $1 966 105 780 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Osta
|
$122,85 | 0.6% | 14.3% | 44.2% | 29.7% | $728 109 458 | $1 895 123 318 | $1 965 995 299 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05861 | 0.0% | 3.8% | 5.0% | 1.0% | $250 455 841 | $1 861 663 234 | $5 858 601 996 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004710 | 4.5% | 20.6% | 72.7% | 149.7% | $658 299 631 | $1 835 873 413 | $3 944 931 637 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3667 | 0.1% | 1.5% | 13.2% | 7.8% | $318 828 130 | $1 785 735 458 | $3 667 311 974 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6528 | 0.8% | 9.7% | 9.6% | 5.1% | $265 900 337 | $1 756 768 981 | $5 095 855 342 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.053987 | 0.6% | 11.4% | 52.1% | 42.9% | $1 094 689 032 | $1 675 369 309 | $1 675 369 309 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,4870 | 0.7% | 5.0% | 11.5% | 18.6% | $60 319 274 | $1 608 364 283 | $3 029 083 976 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $300 205 558 | $1 588 840 949 | $1 588 840 949 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051769 | 0.2% | 0.7% | 1.3% | 4.0% | $17 292 869 | $1 586 426 402 | $1 586 426 402 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Osta
|
$0,06773 | 0.6% | 3.0% | 31.6% | 11.2% | $19 632 533 | $1 586 343 506 | $1 588 978 225 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Osta
|
$0,9206 | 0.5% | 4.5% | 20.5% | 13.9% | $236 005 929 | $1 564 058 678 | $1 564 061 615 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,31 | 0.7% | 0.5% | 14.2% | 15.0% | $41 741 713 | $1 536 593 536 | $1 536 593 536 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 126 174 | $1 495 433 499 | $1 498 552 525 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Osta
|
$0,1494 | 1.7% | 11.9% | 83.3% | 72.2% | $1 123 914 488 | $1 466 185 911 | $2 237 740 024 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$2,20 | 0.3% | 7.7% | 15.5% | 15.0% | $50 965 138 | $1 445 686 468 | $2 200 132 881 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.1% | 0.9% | 3.7% | 4.5% | $53 853 209 | $1 407 240 467 | $1 407 337 589 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3894 | 0.1% | 0.1% | 15.9% | 4.8% | $359 596 783 | $1 404 370 707 | $3 891 990 302 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $18 740 372 | $1 375 943 349 | $1 375 978 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 830,78 | 0.0% | 0.8% | 22.4% | 18.1% | $905 637 | $1 348 027 191 | $1 348 027 191 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1 026 571 | $1 337 972 404 | $1 337 972 404 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3 275 208 | $1 319 870 739 | $1 319 870 739 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.3% | 2.2% | 13.9% | 12.3% | $34 065 815 | $1 314 216 913 | $1 710 230 359 | 0.77 |
|
|
| 63 |
Internet Computer
ICP
|
Osta
|
$2,36 | 0.1% | 3.3% | 6.2% | 9.9% | $109 582 050 | $1 313 869 450 | $1 313 869 450 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $290 722 208 | $1 278 862 577 | $1 278 862 577 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$7,85 | 0.4% | 7.7% | 26.6% | 13.9% | $148 223 602 | $1 238 473 076 | $1 238 473 076 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$689,28 | 0.0% | 2.5% | 13.9% | 22.2% | $841 992 674 | $1 223 277 318 | $1 223 902 347 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 413,19 | 0.2% | 1.9% | 29.4% | 27.8% | $96 852 932 | $1 218 663 789 | $1 459 983 352 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32 750 900 | $1 194 628 611 | $1 194 628 611 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,18 | 0.1% | 3.7% | 24.9% | 22.3% | $1 274 358 866 | $1 164 087 700 | $1 164 029 051 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1072 | 0.7% | 21.8% | 43.3% | 38.8% | $270 856 609 | $1 145 140 571 | $1 145 140 571 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4197 | 1.6% | 12.0% | 42.0% | 545.1% | $21 002 627 | $1 136 679 763 | $4 197 267 519 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 593,19 | 0.1% | 1.9% | 29.3% | 27.6% | $32 203,84 | $1 089 744 231 | $1 089 744 231 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 313,56 | 0.2% | 0.0% | 22.4% | 16.7% | $21,27 | $1 078 997 209 | $1 078 997 209 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,92 | 0.3% | 4.7% | 38.2% | 31.4% | $10 255 322 | $1 071 223 168 | $1 071 223 790 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$7,45 | 0.1% | 1.7% | 14.3% | 12.9% | $6 078 116 | $1 021 469 290 | $1 058 707 055 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3 153 856 | $1 016 196 761 | $1 015 896 594 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141 152 414 | $1 006 724 580 | $1 007 311 006 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Osta
|
$0,09048 | 0.7% | 1.5% | 5.2% | 2.2% | $28 661 500 | $1 004 592 276 | $1 545 526 579 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $941 193 370 | $941 193 370 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
