Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 282 043 384 915
Markkina-arvo
0.2%
$44 174 236 704
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 382,92 | 0.2% | 0.3% | 1.0% | 0.2% | $16 661 968 745 | $1 292 261 854 256 | $1 292 261 854 256 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 921,46 | 0.3% | 1.2% | 1.6% | 3.1% | $6 075 221 378 | $231 881 056 274 | $231 881 056 274 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28 650 353 441 | $182 959 774 720 | $188 422 902 491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$602,45 | 0.1% | 0.0% | 1.5% | 6.4% | $500 623 109 | $80 223 824 142 | $80 223 825 226 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 132 082 429 | $71 762 683 057 | $71 760 831 226 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,01 | 0.3% | 1.1% | 1.3% | 7.6% | $792 145 814 | $63 041 097 388 | $100 566 555 020 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$77,36 | 0.6% | 1.9% | 1.6% | 1.6% | $1 412 229 713 | $45 099 723 746 | $48 929 459 499 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3328 | 0.1% | 0.0% | 0.9% | 2.1% | $330 187 544 | $31 577 581 827 | $31 578 015 548 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.1% | 3.2% | 3.6% | $808 631 905 | $21 605 247 558 | $21 605 247 558 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 921,18 | 0.3% | 1.2% | 1.7% | 3.1% | $10 293 257 | $18 325 786 378 | $18 327 002 500 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$58,35 | 0.2% | 2.1% | 5.8% | 3.9% | $249 499 138 | $12 977 564 264 | $58 330 751 620 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,07009 | 0.3% | 0.4% | 2.1% | 2.3% | $262 803 372 | $10 903 305 389 | $12 004 571 956 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161 133 502 | $9 778 756 624 | $9 775 451 147 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Osta
|
$0,01307 | 0.1% | 0.2% | 1.1% | 8.0% | $28 185 371 | $9 364 602 106 | $15 026 466 063 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $817 044 022 | $9 178 577 879 | $9 178 577 879 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 385,51 | 0.3% | 1.2% | 1.7% | 3.3% | $2 292 588 | $8 887 890 832 | $8 887 890 832 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Osta
|
$507,62 | 1.0% | 0.4% | 6.1% | 4.5% | $156 070 959 | $8 570 367 330 | $8 571 146 998 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,24 | 0.0% | 1.9% | 1.4% | 4.4% | $423 782 | $8 500 707 393 | $9 104 062 195 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Osta
|
$412,70 | 0.1% | 1.0% | 4.1% | 24.4% | $87 182 050 | $7 756 290 247 | $7 756 300 153 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 359,88 | 0.1% | 0.3% | 0.9% | 0.3% | $65 849 336 | $7 474 626 925 | $7 474 626 925 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$9,77 | 1.1% | 4.1% | 12.0% | 17.3% | $274 748 386 | $7 308 268 800 | $9 769 107 190 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 120,29 | 0.3% | 1.4% | 1.6% | 3.3% | $1 917 906 | $7 136 997 294 | $7 136 997 294 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$55,56 | 0.1% | 0.3% | 0.6% | 0.5% | $41 787 125 | $6 555 776 113 | $17 703 295 004 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1742 | 0.2% | 1.0% | 5.6% | 7.6% | $181 191 683 | $6 531 181 853 | $7 840 325 469 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 377,72 | 0.2% | 0.4% | 1.0% | 0.3% | $231 077 009 | $6 287 489 622 | $6 287 489 622 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1568 | 0.1% | 1.7% | 2.6% | 15.6% | $92 972 219 | $5 416 463 556 | $7 837 918 812 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $854 007 | $4 720 431 353 | $4 720 431 353 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.6% | 2.3% | 10.5% | 0.0% | $4 428 753 | $4 694 525 331 | $4 694 525 331 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 925,50 | 0.6% | 1.5% | 1.9% | 3.5% | $0,00 | $4 644 605 845 | $4 644 605 845 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130 556 321 | $4 563 118 894 | $4 563 118 894 | 1.0 |
|
|
WETH
WETH
|
$1 920,85 | 0.3% | 1.3% | 1.7% | 3.2% | $237 941 799 | $4 244 484 489 | $4 243 726 472 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$203,61 | 0.3% | 0.1% | 4.4% | 4.1% | $139 894 325 | $4 088 000 240 | $4 088 002 786 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.2% | $118 290 465 | $4 060 080 385 | $4 060 080 385 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 138 473 | $4 036 477 964 | $4 036 477 964 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $608 814 955 | $3 993 037 929 | $3 993 037 929 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 116,42 | 0.3% | 1.3% | 1.7% | 3.4% | $9 148 396 | $3 847 735 383 | $3 847 735 383 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.5% | 3.5% | 8.2% | $24 823 633 | $3 639 915 582 | $6 900 681 184 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1544 | 6.7% | 31.4% | 95.8% | 7.4% | $312,58 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Osta
|
$0,08976 | 0.0% | 2.5% | 8.4% | 28.2% | $6 261 635 | $3 534 788 302 | $3 534 788 302 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$44,98 | 0.9% | 1.0% | 0.7% | 4.3% | $148 259 410 | $3 487 043 590 | $3 487 164 776 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255 126 100 | $3 463 320 645 | $3 463 370 652 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $472 212 | $3 124 848 432 | $3 124 848 432 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 982 978 661 | $2 982 978 661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,06778 | 0.2% | 3.0% | 1.3% | 2.9% | $43 865 569 | $2 971 513 873 | $3 389 697 844 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 607 672 | $2 775 169 886 | $2 775 169 886 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 758 916 034 | $2 758 916 034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,36 | 0.3% | 0.9% | 2.2% | 2.7% | $105 009 963 | $2 744 778 599 | $2 946 099 379 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,6578 | 0.3% | 1.9% | 4.7% | 11.8% | $167 965 196 | $2 680 557 938 | $6 578 815 256 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 343,56 | 0.0% | 0.7% | 0.9% | 8.2% | $203 713 547 | $2 661 826 033 | $3 074 130 048 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054470 | 0.4% | 1.8% | 0.2% | 7.2% | $50 154 259 | $2 635 225 337 | $4 472 169 544 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Osta
|
$1,09 | 6.0% | 4.7% | 4.1% | 14.4% | $5 937 391 | $2 471 242 228 | $5 901 683 457 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,04602 | 0.2% | 0.2% | 1.8% | 20.1% | $3 829 485 | $2 231 900 685 | $4 549 741 079 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.4% | $1 030 229 | $2 141 965 608 | $2 141 965 608 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Osta
|
$100,70 | 0.3% | 2.8% | 5.4% | 25.8% | $22 831 634 | $2 114 597 463 | $2 114 597 463 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,61 | 0.1% | 1.0% | 2.3% | 16.4% | $114 040 989 | $2 093 444 109 | $2 093 444 140 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Osta
|
$3,30 | 0.2% | 2.5% | 4.5% | 3.2% | $135 295 104 | $2 062 132 578 | $2 945 504 529 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,06029 | 0.3% | 0.7% | 10.0% | 6.1% | $26 513 234 | $1 916 102 671 | $6 029 963 483 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 350,66 | 0.0% | 0.9% | 1.1% | 8.5% | $146 140 745 | $1 901 064 822 | $1 901 064 822 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Osta
|
$192,22 | 0.3% | 0.0% | 5.2% | 1.2% | $65 440 199 | $1 845 005 571 | $4 037 004 775 | 0.46 |
|
|
| 45 |
Bitway
BTW
|
$0,6679 | 3.2% | 83.0% | 194.6% | 904.7% | $181 856 325 | $1 808 666 346 | $6 678 623 789 | 0.27 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 914 234 | $1 760 649 435 | $1 760 649 435 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Osta
|
$0,5998 | 0.0% | 1.0% | 0.6% | 3.2% | $54 853 625 | $1 614 542 335 | $4 683 298 869 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $95 175 785 | $1 588 514 294 | $1 588 514 294 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3248 | 0.0% | 1.3% | 2.6% | 5.2% | $55 777 816 | $1 581 803 164 | $3 248 502 266 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72 340 256 | $1 536 545 181 | $1 537 579 175 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051703 | 0.2% | 3.7% | 6.4% | 7.4% | $38 672 355 | $1 529 581 065 | $1 529 581 065 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,4358 | 0.3% | 0.7% | 0.6% | 2.7% | $21 313 092 | $1 439 296 041 | $2 710 672 339 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 0.0% | 0.4% | 2.1% | $38 213 104 | $1 382 036 689 | $1 382 075 185 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9 115 089 | $1 376 285 890 | $1 376 286 189 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Osta
|
$88,11 | 0.3% | 0.0% | 0.8% | 2.0% | $163 977 071 | $1 359 055 650 | $1 409 902 741 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $255 366 | $1 337 434 847 | $1 337 434 847 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Osta
|
$2,03 | 0.1% | 3.7% | 4.5% | 1.2% | $16 043 098 | $1 333 637 244 | $2 030 916 322 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,05635 | 0.7% | 3.3% | 6.2% | 6.7% | $7 270 558 | $1 320 097 934 | $1 322 083 727 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,55 | 0.1% | 0.2% | 5.6% | 1.8% | $40 246 769 | $1 318 953 324 | $1 318 953 324 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $772 176 | $1 318 361 434 | $1 318 361 434 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Osta
|
$0,7624 | 0.1% | 3.5% | 3.3% | 5.7% | $59 485 801 | $1 294 965 823 | $1 294 972 665 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $84 957 375 | $1 260 004 278 | $1 260 004 278 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,21 | 0.2% | 2.6% | 0.9% | 3.4% | $27 406 366 | $1 226 072 255 | $1 226 072 255 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 112 639 | $1 188 351 511 | $1 188 351 511 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,67 | 0.0% | 0.2% | 1.5% | 0.9% | $5 456 244 | $1 166 752 869 | $1 518 330 922 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Osta
|
$0,002966 | 0.1% | 7.3% | 11.9% | 48.1% | $97 581 671 | $1 159 956 094 | $2 489 592 180 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.6% | 1.6% | $0,00 | $1 158 781 755 | $1 158 781 755 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Osta
|
$0,3198 | 0.0% | 1.3% | 5.4% | 10.9% | $142 625 126 | $1 152 729 029 | $3 198 443 747 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64 277,13 | 0.0% | 0.3% | 0.7% | 0.3% | $9 452,16 | $1 127 764 335 | $1 127 764 335 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Osta
|
$0.052585 | 0.1% | 1.2% | 8.8% | 8.4% | $74 722 874 | $1 087 730 966 | $1 087 730 966 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,40 | 0.1% | 0.0% | 1.5% | 6.4% | $200 655 478 | $1 073 936 824 | $1 073 936 824 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 235 241 | $1 051 420 751 | $1 051 420 751 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 276 093 | $1 001 576 435 | $1 001 576 435 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,31 | 0.6% | 1.9% | 1.6% | 1.7% | $466 978 232 | $991 010 656 | $991 010 656 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 920,85 | 0.3% | 1.3% | 1.8% | 24.8% | $24 989 206 | $970 052 568 | $1 162 142 185 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Osta
|
$6,11 | 0.0% | 1.2% | 3.5% | 10.1% | $25 721 801 | $964 538 594 | $964 538 594 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Osta
|
$0,08662 | 0.1% | 0.2% | 2.6% | 12.1% | $3 121 834 | $957 655 252 | $1 473 315 773 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951 456 322 | $951 456 322 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.1% | 0.2% | 0.6% | 1.6% | $0,00 | $931 391 229 | $931 391 229 | 1.0 |
|
|
clBTC
CLBTC
|
$64 558,80 | 0.1% | 0.4% | 0.3% | 0.9% | $2,13 | $900 986 823 | $900 986 823 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Osta
|
$6,57 | 0.5% | 0.9% | 1.6% | 0.3% | $2 242 972 | $900 887 155 | $933 729 087 | 0.96 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1073 | 0.1% | 0.3% | 5.2% | 11.9% | $18 855 784 | $878 608 883 | $878 608 883 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 065,81 | 0.3% | 1.1% | 1.8% | 3.3% | $16 752,79 | $873 903 246 | $873 903 246 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 663 696 | $872 663 696 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
