Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 514 279 100 715
Markkina-arvo
11.1%
$138 949 999 402
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$72 018,18 | 0.3% | 11.7% | 13.0% | 8.5% | $64 371 383 484 | $1 444 889 479 145 | $1 444 889 479 145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 286,77 | 0.2% | 19.0% | 21.0% | 17.4% | $36 585 697 188 | $275 858 195 048 | $275 858 195 048 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103 198 151 978 | $182 973 167 973 | $188 436 330 461 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$643,91 | 0.1% | 6.8% | 5.3% | 11.0% | $1 758 907 124 | $85 723 002 192 | $85 723 001 303 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,16 | 0.9% | 15.5% | 14.8% | 2.1% | $3 880 681 869 | $72 661 037 616 | $115 912 801 966 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 318 427 898 | $72 391 257 929 | $72 400 925 472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$87,33 | 0.1% | 13.1% | 14.9% | 11.4% | $5 648 216 858 | $50 906 026 661 | $55 228 850 792 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3368 | 0.6% | 1.1% | 0.9% | 3.0% | $511 133 948 | $31 952 214 765 | $31 952 652 347 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.2% | $50 624 669 | $22 496 480 951 | $22 496 480 951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 284,73 | 0.2% | 18.9% | 21.0% | 17.4% | $54 295 227 | $21 847 558 630 | $21 847 623 203 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$72,01 | 0.9% | 24.5% | 25.6% | 14.8% | $1 695 712 659 | $16 027 520 166 | $72 039 504 400 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07721 | 0.7% | 10.3% | 9.7% | 5.0% | $1 135 726 269 | $12 006 775 716 | $12 006 779 575 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 838,79 | 0.1% | 18.9% | 21.0% | 17.7% | $32 122 511 | $10 563 533 719 | $10 563 096 648 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01393 | 0.2% | 6.7% | 12.9% | 0.6% | $36 146 920 | $9 985 038 296 | $16 021 871 260 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282 002 935 | $9 728 098 793 | $9 754 147 730 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Osta
|
$564,11 | 1.3% | 11.4% | 13.9% | 4.8% | $606 215 125 | $9 522 860 947 | $9 524 820 960 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 063 411 997 | $9 178 636 193 | $9 178 636 193 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,26 | 0.0% | 0.2% | 1.4% | 4.7% | $431 659 | $8 518 990 546 | $9 123 711 672 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 523,24 | 0.2% | 18.9% | 21.0% | 17.9% | $18 119 509 | $8 487 906 638 | $8 487 906 638 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71 935,50 | 0.3% | 11.7% | 12.9% | 8.6% | $355 392 187 | $8 353 039 502 | $8 353 039 502 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$10,69 | 1.0% | 9.7% | 22.9% | 22.5% | $750 366 151 | $7 997 726 889 | $10 690 719 430 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$418,20 | 0.3% | 0.8% | 2.7% | 19.7% | $119 645 235 | $7 856 504 613 | $7 856 508 124 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1900 | 0.5% | 9.1% | 2.5% | 8.7% | $604 344 502 | $7 120 974 790 | $8 548 339 529 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$60,27 | 0.8% | 8.3% | 9.1% | 4.3% | $266 798 780 | $7 114 784 669 | $19 212 848 291 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 879,89 | 0.0% | 11.7% | 12.8% | 8.5% | $729 495 750 | $7 024 795 641 | $7 028 036 509 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1780 | 0.7% | 14.1% | 10.7% | 7.4% | $251 232 002 | $6 149 722 132 | $8 896 778 950 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 279,86 | 0.1% | 18.9% | 20.9% | 17.8% | $0,00 | $5 471 701 608 | $5 475 551 922 | 1.0 |
|
|||
WETH
WETH
|
$2 282,30 | 0.2% | 18.9% | 20.9% | 17.5% | $1 018 548 742 | $4 873 685 659 | $4 874 105 284 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1 038 711 | $4 680 415 537 | $4 680 473 875 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.1% | 2.0% | 11.5% | 0.0% | $3 935 213 | $4 653 237 088 | $4 664 701 993 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 516,90 | 0.2% | 19.0% | 21.0% | 17.8% | $9 861 880 | $4 598 935 208 | $4 598 886 207 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229 630 672 | $4 544 599 910 | $4 555 585 946 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$216,85 | 0.5% | 6.8% | 0.9% | 3.0% | $585 025 798 | $4 353 909 253 | $4 353 912 641 | 1.0 |
|
|
| 23 |
Canton
CC
|
Osta
|
$0,1041 | 0.5% | 15.2% | 4.1% | 17.1% | $15 791 086 | $4 101 970 427 | $4 101 970 427 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 005 823 | $4 088 558 392 | $4 089 093 378 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $265 949 441 | $4 061 366 487 | $4 061 366 487 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3 607 524 082 | $3 990 755 472 | $3 990 755 472 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 5.2% | 3.6% | 5.1% | $37 248 381 | $3 831 358 027 | $7 262 889 576 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$47,34 | 0.3% | 5.5% | 5.4% | 0.7% | $285 157 298 | $3 669 237 027 | $3 669 237 619 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $643 238 864 | $3 463 251 769 | $3 463 251 769 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07261 | 0.8% | 7.5% | 9.3% | 6.9% | $93 387 539 | $3 182 806 766 | $3 630 726 186 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 1.3% | 0.5% | $881 911 | $3 124 540 800 | $3 124 551 030 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,91 | 0.7% | 9.1% | 6.5% | 3.8% | $392 482 854 | $2 982 817 471 | $3 201 597 644 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7279 | 0.9% | 10.8% | 5.5% | 5.9% | $487 826 512 | $2 965 912 009 | $7 279 151 439 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054912 | 0.3% | 10.2% | 9.2% | 14.9% | $126 761 877 | $2 895 375 513 | $4 913 663 369 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Osta
|
$1,24 | 0.3% | 11.1% | 14.4% | 6.0% | $6 057 894 | $2 811 151 497 | $6 712 790 062 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191 510 282 | $2 777 124 345 | $2 777 124 345 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 467,81 | 0.1% | 2.8% | 2.3% | 10.0% | $567 752 401 | $2 737 757 916 | $3 161 823 415 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05307 | 1.7% | 15.3% | 12.9% | 8.6% | $10 956 441 | $2 574 253 375 | $5 247 504 124 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,72 | 0.8% | 13.0% | 3.6% | 0.4% | $342 670 776 | $2 316 947 393 | $3 309 635 491 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,75 | 0.2% | 9.6% | 5.6% | 12.4% | $226 849 519 | $2 285 755 438 | $2 285 755 464 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$107,22 | 1.4% | 5.7% | 5.2% | 30.5% | $50 556 970 | $2 254 903 680 | $2 254 903 680 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $519 431 | $2 137 413 860 | $2 137 413 860 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Osta
|
$211,36 | 1.7% | 10.7% | 6.3% | 5.8% | $209 584 717 | $2 029 252 376 | $4 440 150 023 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 474,60 | 0.2% | 2.7% | 2.1% | 10.2% | $335 507 410 | $1 964 120 198 | $1 964 120 198 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,06078 | 0.5% | 0.7% | 10.7% | 7.0% | $58 485 292 | $1 932 224 343 | $6 080 697 300 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $496 547 111 | $1 834 937 470 | $1 834 937 575 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Osta
|
$0,6642 | 1.3% | 10.6% | 9.8% | 5.2% | $158 281 350 | $1 787 455 063 | $5 184 866 382 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3523 | 1.2% | 8.8% | 5.2% | 12.0% | $130 281 501 | $1 715 492 274 | $3 523 055 629 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,4874 | 0.5% | 11.4% | 5.9% | 13.1% | $44 743 237 | $1 609 471 342 | $3 031 168 936 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $140 095 886 | $1 588 278 685 | $1 588 278 685 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051716 | 0.0% | 1.1% | 5.7% | 7.2% | $13 919 039 | $1 541 549 870 | $1 541 549 870 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42 555 854 | $1 534 417 233 | $1 535 468 683 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$97,68 | 0.4% | 11.3% | 10.0% | 2.6% | $290 389 197 | $1 506 150 665 | $1 562 495 030 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Osta
|
$2,21 | 0.3% | 8.6% | 12.5% | 10.3% | $21 001 224 | $1 450 438 465 | $2 208 405 973 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$211,51 | 2.5% | 11.6% | 6.7% | 6.3% | $51 266 692 | $1 448 826 094 | $1 448 826 094 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,06132 | 0.5% | 7.2% | 16.0% | 2.4% | $14 077 502 | $1 436 399 975 | $1 438 638 890 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.5% | 1.0% | 0.4% | 3.7% | $42 678 361 | $1 394 628 566 | $1 394 612 806 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Osta
|
$0,8077 | 1.1% | 5.5% | 4.6% | 6.6% | $113 641 326 | $1 372 280 955 | $1 372 281 917 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6 414 593 | $1 354 805 747 | $1 354 758 255 | 1.0 |
|
|||
| 56 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $248 484 | $1 337 111 951 | $1 337 111 951 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 887 728 | $1 319 028 541 | $1 319 028 541 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3652 | 0.9% | 15.2% | 5.4% | 5.0% | $255 828 576 | $1 316 006 180 | $3 650 022 126 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Osta
|
$0.053114 | 0.8% | 20.3% | 14.8% | 6.2% | $436 252 710 | $1 310 224 723 | $1 310 224 723 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,35 | 1.2% | 7.5% | 7.9% | 6.3% | $59 564 038 | $1 308 067 132 | $1 308 067 132 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Osta
|
$0,003341 | 1.2% | 11.9% | 20.0% | 65.1% | $217 627 095 | $1 305 089 893 | $2 802 399 252 | 0.47 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $265 442 408 | $1 265 441 820 | $1 265 441 820 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71 904,89 | 0.5% | 11.5% | 12.6% | 7.7% | $332 782 | $1 261 572 108 | $1 261 572 108 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Osta
|
$1,80 | 0.8% | 7.8% | 9.6% | 7.8% | $10 996 284 | $1 258 642 964 | $1 637 910 292 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.5% | 2.7% | $0,00 | $1 191 202 186 | $1 191 202 186 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 594 159 | $1 183 243 007 | $1 178 241 988 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$642,66 | 0.1% | 6.8% | 5.3% | 11.0% | $535 498 985 | $1 154 088 360 | $1 154 162 162 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 282,30 | 0.2% | 18.9% | 21.0% | 11.5% | $116 806 367 | $1 152 535 925 | $1 380 760 861 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,3987 | 2.0% | 43.9% | 52.8% | 503.0% | $73 175 822 | $1 080 278 367 | $3 989 001 521 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$87,20 | 0.2% | 13.0% | 14.8% | 11.3% | $1 037 579 921 | $1 069 629 927 | $1 070 071 229 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Osta
|
$6,71 | 0.1% | 10.1% | 6.8% | 5.1% | $45 676 766 | $1 058 939 734 | $1 058 942 392 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $786 460 | $1 041 110 221 | $1 041 008 927 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 458,71 | 0.1% | 18.9% | 21.1% | 17.6% | $29 387,30 | $1 036 933 938 | $1 036 933 938 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,49 | 0.3% | 25.2% | 28.0% | 15.5% | $8 779 870 | $1 009 527 945 | $1 009 523 696 | 1.0 |
|
|||
clBTC
CLBTC
|
$72 197,30 | 0.3% | 12.0% | 21.3% | 9.9% | $77,27 | $1 007 573 777 | $1 007 573 777 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Osta
|
$7,30 | 0.3% | 11.1% | 9.5% | 7.9% | $17 728 972 | $1 001 668 509 | $1 038 184 435 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Osta
|
$0,09039 | 0.5% | 4.5% | 0.9% | 1.0% | $8 549 512 | $1 000 687 450 | $1 539 429 268 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29 753 810 | $1 000 417 368 | $1 000 417 368 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Osta
|
$0,09969 | 3.2% | 18.2% | 15.2% | 16.0% | $186 336 034 | $979 860 602 | $1 495 494 719 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.8% | 1.5% | 2.6% | $0,00 | $940 307 768 | $929 959 229 | 1.01 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$62,02 | 0.4% | 9.8% | 6.5% | 3.1% | $23 282 346 | $901 726 821 | $905 962 408 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,35 | 0.2% | 13.2% | 14.9% | 11.7% | $4 592 549 | $881 199 602 | $881 199 602 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
