Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 235 316 299 109
Markkina-arvo
1.0%
$48 655 180 646
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 972,90 | 0.6% | 1.4% | 3.0% | 3.7% | $21 403 734 496 | $1 263 939 121 738 | $1 263 939 121 738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 878,73 | 0.8% | 0.7% | 1.7% | 2.6% | $5 417 762 385 | $226 745 754 676 | $226 745 754 676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32 175 710 876 | $182 996 057 146 | $188 457 546 406 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$605,99 | 0.5% | 0.6% | 2.6% | 4.3% | $471 038 866 | $80 700 824 216 | $80 700 824 591 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 324 684 575 | $71 896 218 944 | $71 938 087 255 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,00 | 0.5% | 0.4% | 1.9% | 10.5% | $799 794 750 | $62 999 878 769 | $100 500 800 859 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,58 | 0.6% | 1.1% | 2.6% | 3.2% | $1 080 666 287 | $44 031 670 913 | $47 774 325 497 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3319 | 0.1% | 0.7% | 1.2% | 1.5% | $294 824 346 | $31 497 467 506 | $31 497 467 550 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $985 244 215 | $21 500 140 687 | $21 500 140 687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,55 | 0.8% | 0.7% | 1.7% | 2.6% | $18 757 570 | $17 853 941 210 | $17 853 958 262 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$55,70 | 0.3% | 4.4% | 0.2% | 18.4% | $210 843 237 | $12 390 020 562 | $55 689 896 598 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,06982 | 0.6% | 0.5% | 0.2% | 6.7% | $235 944 781 | $10 857 820 637 | $11 954 977 142 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $276 154 408 | $9 796 368 086 | $9 797 776 816 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $598 907 957 | $9 169 653 579 | $9 169 653 579 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01279 | 0.3% | 2.8% | 0.4% | 12.8% | $30 774 040 | $9 164 035 893 | $14 704 734 303 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 332,81 | 0.7% | 0.7% | 1.7% | 2.4% | $20 939 818 | $8 709 378 342 | $8 709 378 342 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.5% | $885 389 | $8 452 696 589 | $9 052 299 808 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$487,69 | 0.9% | 1.3% | 4.1% | 15.6% | $125 038 603 | $8 233 167 925 | $8 233 167 925 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$397,61 | 0.3% | 1.4% | 7.7% | 20.1% | $78 873 370 | $7 472 480 249 | $7 472 485 259 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 986,62 | 0.6% | 1.4% | 3.1% | 3.6% | $90 692 164 | $7 314 697 438 | $7 314 697 438 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 070,92 | 0.8% | 0.7% | 1.7% | 2.4% | $442 666 | $6 971 500 453 | $6 971 500 453 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1799 | 1.0% | 2.7% | 8.8% | 8.2% | $195 843 196 | $6 725 401 214 | $8 100 754 521 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,83 | 0.9% | 0.1% | 7.5% | 3.5% | $218 148 864 | $6 603 777 616 | $8 827 399 916 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,54 | 0.5% | 1.3% | 2.9% | 4.5% | $53 763 593 | $6 436 403 855 | $17 380 940 753 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 953,25 | 0.7% | 1.4% | 3.0% | 3.7% | $256 615 018 | $6 125 801 730 | $6 125 801 730 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1601 | 0.3% | 0.6% | 0.1% | 15.1% | $72 906 023 | $5 521 491 245 | $8 002 224 539 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $813 448 | $4 720 432 030 | $4 720 452 522 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.7% | 2.2% | 2.9% | 0.0% | $121 903 160 | $4 718 714 408 | $4 718 714 408 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165 309 447 | $4 576 545 358 | $4 576 545 358 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 875,13 | 0.5% | 1.0% | 2.3% | 2.7% | $0,00 | $4 522 323 710 | $4 522 323 710 | 1.0 |
|
|||
WETH
WETH
|
$1 878,17 | 0.7% | 0.7% | 1.8% | 2.7% | $257 368 811 | $4 173 329 212 | $4 178 987 457 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $64 179 133 | $4 060 165 990 | $4 060 165 990 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$201,52 | 0.8% | 5.5% | 6.2% | 14.1% | $161 739 974 | $4 045 278 783 | $4 045 278 783 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $666 839 272 | $4 016 375 736 | $4 016 375 736 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 879 847 | $3 959 233 638 | $3 959 233 638 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09782 | 0.1% | 0.5% | 1.4% | 29.5% | $8 684 126 | $3 849 403 981 | $3 849 403 981 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 069,44 | 0.7% | 0.7% | 1.9% | 2.5% | $3 984 652 | $3 693 564 718 | $3 693 564 718 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.2% | 1.0% | 17.1% | $19 615 167 | $3 652 632 515 | $6 927 966 524 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $230 939 071 | $3 469 361 717 | $3 469 362 715 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$43,90 | 0.2% | 2.2% | 3.8% | 3.7% | $137 555 360 | $3 401 713 889 | $3 401 713 889 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 2.3% | 2.4% | 3.3% | $405 059 | $3 127 543 472 | $3 127 543 472 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06583 | 0.2% | 1.1% | 3.0% | 3.4% | $42 738 457 | $2 882 506 947 | $3 291 202 087 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,43 | 0.9% | 0.8% | 0.2% | 4.0% | $104 682 232 | $2 775 406 449 | $2 978 973 684 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6788 | 0.6% | 2.4% | 1.4% | 10.8% | $125 310 967 | $2 765 282 217 | $6 786 751 587 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230 730 392 | $2 761 156 583 | $2 761 156 583 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054637 | 2.1% | 3.5% | 0.5% | 8.0% | $66 034 431 | $2 736 851 624 | $4 644 635 746 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 366,66 | 0.2% | 0.2% | 1.1% | 7.8% | $193 011 124 | $2 675 952 232 | $3 090 444 328 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04816 | 1.1% | 2.5% | 9.4% | 13.8% | $9 062 971 | $2 279 053 525 | $4 760 913 764 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Osta
|
$104,53 | 1.0% | 3.8% | 19.5% | 28.1% | $44 327 944 | $2 195 395 276 | $2 195 395 276 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1 510 821 | $2 138 435 268 | $2 138 435 268 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,59 | 0.5% | 3.9% | 2.2% | 23.4% | $98 757 580 | $2 074 173 469 | $2 074 173 487 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,22 | 0.1% | 7.4% | 18.2% | 10.9% | $244 630 608 | $2 011 646 980 | $2 873 093 758 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 381,97 | 0.2% | 0.1% | 1.1% | 8.2% | $126 321 663 | $1 914 445 818 | $1 914 445 818 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$195,97 | 1.2% | 3.2% | 1.9% | 1.9% | $91 460 251 | $1 881 618 055 | $4 117 115 521 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05564 | 1.0% | 0.9% | 7.3% | 2.8% | $35 563 703 | $1 766 610 178 | $5 559 550 908 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152 109 779 | $1 629 338 487 | $1 629 338 487 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Osta
|
$0.051805 | 0.0% | 0.5% | 0.6% | 0.9% | $22 421 973 | $1 621 276 508 | $1 621 276 508 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6011 | 0.4% | 0.2% | 0.4% | 5.0% | $47 391 337 | $1 618 308 234 | $4 698 148 127 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3271 | 0.7% | 3.5% | 6.6% | 2.3% | $63 957 163 | $1 592 849 406 | $3 271 187 605 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.0% | 0.2% | 9.9% | $20 050 185 | $1 587 095 655 | $1 587 095 655 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72 800 362 | $1 549 437 366 | $1 549 510 742 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Osta
|
$0,4465 | 0.5% | 2.5% | 7.4% | 3.4% | $16 236 262 | $1 474 594 496 | $2 777 151 050 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$1,10 | 0.2% | 1.9% | 6.4% | 13.8% | $5 489 840 | $1 472 328 698 | $5 956 908 981 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 658 385 | $1 440 122 470 | $1 440 122 470 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 1.2% | 0.8% | 1.5% | $18 546 102 | $1 371 501 330 | $1 371 516 947 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $783 517 | $1 336 369 571 | $1 336 369 571 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$86,25 | 1.2% | 2.8% | 3.2% | 11.7% | $129 626 547 | $1 330 052 165 | $1 379 835 365 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $998 920 | $1 318 244 850 | $1 318 244 850 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,7629 | 0.3% | 1.5% | 5.5% | 11.2% | $51 991 826 | $1 295 506 869 | $1 295 511 413 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,92 | 0.4% | 1.7% | 3.3% | 6.5% | $11 357 505 | $1 261 257 180 | $1 921 607 960 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $99 771 450 | $1 241 037 941 | $1 241 037 941 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Osta
|
$0,3442 | 2.0% | 1.1% | 14.6% | 16.3% | $100 647 255 | $1 238 454 081 | $3 443 493 387 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,05230 | 0.0% | 1.4% | 4.0% | 15.7% | $5 440 016 | $1 224 645 819 | $1 227 446 212 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,19 | 1.3% | 1.2% | 5.7% | 0.6% | $27 293 150 | $1 218 376 102 | $1 218 376 102 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,83 | 1.0% | 1.2% | 2.7% | 0.8% | $39 032 209 | $1 210 937 645 | $1 210 937 645 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 129 875 | $1 188 183 417 | $1 188 183 417 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.1% | 0.4% | 1.8% | 2.1% | $6 077 385 | $1 152 608 730 | $1 499 924 725 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052654 | 1.1% | 1.8% | 5.7% | 8.0% | $78 503 442 | $1 115 989 225 | $1 115 989 225 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 930,68 | 0.8% | 1.1% | 2.4% | 2.7% | $22 126,29 | $1 104 164 658 | $1 104 164 658 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1 103 724 476 | $1 103 724 476 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Osta
|
$0,002809 | 0.9% | 1.5% | 22.5% | 72.4% | $103 039 006 | $1 103 236 343 | $2 363 837 286 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,96 | 0.6% | 0.5% | 2.8% | 4.6% | $246 859 219 | $1 058 857 250 | $1 058 857 250 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 480 545 | $1 049 390 481 | $1 049 390 481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 706 836 | $995 105 181 | $995 105 181 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Osta
|
$0,08971 | 0.3% | 0.5% | 1.5% | 10.5% | $4 160 349 | $990 641 326 | $1 524 063 578 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Osta
|
$6,17 | 0.7% | 2.0% | 4.9% | 13.6% | $27 655 745 | $973 225 021 | $973 225 021 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,52 | 0.6% | 1.1% | 2.6% | 3.3% | $378 700 577 | $972 477 146 | $972 477 146 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953 515 126 | $952 555 195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 876,42 | 0.9% | 0.7% | 1.7% | 55.6% | $15 815 793 | $947 634 256 | $1 135 284 604 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.5% | $0,00 | $931 568 769 | $931 568 769 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,59 | 0.4% | 1.2% | 0.3% | 5.8% | $2 722 677 | $903 719 535 | $936 664 721 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 018,42 | 0.8% | 0.7% | 1.9% | 2.5% | $3 775,41 | $861 859 014 | $861 859 014 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1050 | 0.6% | 1.2% | 0.7% | 5.7% | $22 349 786 | $859 378 857 | $859 378 857 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$58,29 | 0.1% | 0.3% | 1.6% | 11.1% | $18 647 605 | $847 949 925 | $851 932 911 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08334 | 0.8% | 3.3% | 11.4% | 0.9% | $62 199 555 | $819 231 287 | $1 250 337 100 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Osta
|
$0,03152 | 0.2% | 6.4% | 2.8% | 14.3% | $8 045 844 | $800 478 286 | $3 151 788 340 | 0.25 |
|
|
Tai hanki se sovelluskaupastasi
