Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 324 156 710 762
Markkina-arvo
0.2%
$63 483 002 814
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 611,83 | 0.1% | 0.3% | 1.1% | 3.6% | $27 387 143 334 | $1 316 203 681 412 | $1 316 203 681 412 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 921,62 | 0.1% | 0.4% | 0.2% | 12.3% | $9 466 855 089 | $231 907 836 535 | $231 907 836 535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42 842 215 950 | $184 045 455 144 | $189 508 957 455 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$569,16 | 0.1% | 0.2% | 1.9% | 2.7% | $490 759 022 | $75 802 503 390 | $75 802 503 390 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 841 195 479 | $73 149 923 677 | $73 183 720 384 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.0% | 0.2% | 1.9% | 1.5% | $977 939 468 | $70 843 609 969 | $113 394 271 188 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$77,42 | 0.0% | 0.4% | 0.9% | 9.1% | $1 550 768 292 | $45 131 591 996 | $48 848 463 129 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3289 | 0.1% | 0.1% | 1.5% | 1.0% | $294 597 419 | $31 203 996 031 | $31 204 393 346 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.6% | 0.3% | 3.4% | 3.2% | $22 685 745 | $20 364 101 700 | $20 364 101 700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 924,22 | 0.3% | 0.5% | 0.3% | 12.0% | $4 515 828 | $17 888 045 098 | $17 888 045 098 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$58,80 | 0.6% | 0.1% | 11.9% | 9.8% | $442 092 969 | $13 080 299 728 | $56 174 168 079 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07242 | 0.0% | 0.2% | 1.8% | 11.1% | $458 883 062 | $11 239 030 835 | $12 376 994 756 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Osta
|
$0,01434 | 0.0% | 8.1% | 1.6% | 10.3% | $31 124 830 | $9 958 648 168 | $16 487 346 942 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139 311 543 | $9 920 344 077 | $9 920 344 077 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $226 003 002 | $9 179 141 087 | $9 179 141 087 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,71 | 0.1% | 0.3% | 1.0% | 1.9% | $88 743,08 | $8 934 298 841 | $9 566 426 606 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 379,62 | 0.0% | 0.1% | 0.1% | 11.9% | $1 519 030 | $8 697 545 749 | $8 697 545 749 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$514,08 | 0.3% | 0.9% | 9.9% | 17.1% | $312 049 410 | $8 632 860 666 | $8 633 661 591 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 542,23 | 0.0% | 0.3% | 1.1% | 3.6% | $101 243 961 | $7 611 906 581 | $7 611 906 581 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 117,34 | 0.2% | 0.3% | 0.1% | 12.5% | $1 382 772 | $7 126 518 277 | $7 126 518 277 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$57,35 | 0.1% | 0.1% | 0.8% | 10.9% | $63 950 524 | $6 765 068 668 | $16 852 873 468 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$351,35 | 0.0% | 1.2% | 6.1% | 10.1% | $70 045 710 | $6 599 080 522 | $6 599 080 522 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1741 | 0.0% | 1.9% | 5.9% | 10.6% | $283 489 722 | $6 492 631 074 | $7 835 520 090 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,57 | 0.2% | 0.5% | 0.5% | 9.6% | $178 585 085 | $6 415 648 558 | $8 575 924 089 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1843 | 0.1% | 2.4% | 2.2% | 6.4% | $164 395 787 | $6 299 787 119 | $9 217 537 192 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 656,65 | 0.1% | 0.3% | 1.2% | 3.6% | $302 250 831 | $6 238 017 611 | $6 238 017 611 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1216 | 0.0% | 2.5% | 8.6% | 19.2% | $7 144 646 | $4 758 675 235 | $4 758 675 235 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.2% | $265 988 | $4 753 256 542 | $4 753 256 542 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200 253 172 | $4 636 802 269 | $4 636 802 269 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 919,25 | 0.0% | 0.2% | 0.2% | 12.1% | $59 073,63 | $4 438 366 099 | $4 438 366 099 | 1.0 |
|
|||
WETH
WETH
|
$1 921,32 | 0.0% | 0.3% | 0.1% | 11.8% | $282 815 155 | $4 410 909 132 | $4 410 909 132 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$217,34 | 0.1% | 1.9% | 2.3% | 11.9% | $68 626 795 | $4 361 350 609 | $4 361 411 063 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $650 037 760 | $4 182 378 337 | $4 182 378 337 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 0.2% | 4.3% | 12.5% | $36 485 736 | $4 117 405 712 | $7 863 546 027 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $117 229 836 | $4 063 045 231 | $4 063 045 231 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 565 585 | $4 031 227 321 | $4 031 227 321 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$47,05 | 0.3% | 1.5% | 3.9% | 6.3% | $200 733 064 | $3 643 170 655 | $3 643 295 953 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 115,68 | 0.2% | 0.5% | 0.5% | 12.7% | $4 745 816 | $3 462 748 212 | $3 462 748 212 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $289 725 670 | $3 264 198 145 | $3 264 198 145 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07309 | 0.1% | 4.9% | 8.2% | 6.8% | $87 401 163 | $3 200 993 430 | $3 654 845 053 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,7675 | 0.4% | 1.6% | 1.4% | 8.8% | $203 349 580 | $3 109 846 136 | $7 674 209 654 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,57 | 0.5% | 1.6% | 2.0% | 5.6% | $119 861 371 | $2 838 610 447 | $3 046 813 494 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 925 394 | $2 772 481 194 | $2 772 481 214 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,05765 | 0.1% | 0.1% | 3.6% | 0.1% | $6 646 821 | $2 725 446 399 | $5 696 585 198 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 538 044 534 | $2 538 044 534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 117,51 | 0.1% | 0.0% | 2.3% | 0.3% | $166 698 835 | $2 523 305 921 | $2 914 153 839 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054234 | 0.2% | 0.1% | 0.3% | 8.3% | $43 134 895 | $2 495 109 403 | $2 496 196 393 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,87 | 0.7% | 1.6% | 8.9% | 7.7% | $141 818 369 | $2 435 636 018 | $2 435 636 018 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,87 | 1.2% | 5.1% | 4.7% | 30.2% | $178 167 309 | $2 419 662 592 | $3 453 428 613 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.2% | $1 748 265 | $2 152 329 515 | $2 152 329 515 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,4078 | 0.6% | 2.9% | 12.6% | 28.2% | $158 594 543 | $1 986 301 170 | $4 079 207 829 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,06058 | 7.6% | 7.6% | 4.9% | 4.3% | $83 438 886 | $1 924 950 572 | $6 058 148 326 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$195,70 | 0.3% | 0.4% | 2.7% | 12.7% | $79 861 399 | $1 878 286 169 | $4 109 825 114 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 116,91 | 0.1% | 0.0% | 2.4% | 0.3% | $129 495 287 | $1 848 041 550 | $1 848 041 550 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$77,50 | 0.0% | 0.4% | 1.0% | 8.6% | $369 976 736 | $1 748 425 964 | $1 748 425 964 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$82,14 | 0.2% | 0.8% | 0.0% | 4.6% | $11 704 709 | $1 724 923 443 | $1 724 923 443 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6218 | 0.2% | 0.1% | 1.4% | 0.9% | $58 251 672 | $1 670 640 206 | $4 862 372 975 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051846 | 0.2% | 0.2% | 2.6% | 6.3% | $63 528 145 | $1 658 196 621 | $1 658 196 621 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 877 153 | $1 595 319 558 | $1 595 319 558 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 418 105 | $1 588 839 243 | $1 588 839 243 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $57 839 000 | $1 574 898 424 | $1 574 898 424 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 629 992 | $1 536 055 390 | $1 537 724 893 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Osta
|
$1,14 | 0.4% | 3.1% | 7.3% | 61.0% | $11 242 614 | $1 507 038 835 | $6 126 072 355 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$97,30 | 0.7% | 1.8% | 1.2% | 30.4% | $258 868 491 | $1 500 584 548 | $1 557 289 664 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Osta
|
$0,06211 | 0.4% | 0.9% | 1.8% | 5.2% | $11 496 462 | $1 450 681 770 | $1 457 206 572 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $475 912 | $1 419 701 529 | $1 419 701 529 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Osta
|
$0,8210 | 0.2% | 2.2% | 2.4% | 11.6% | $71 580 312 | $1 391 324 843 | $1 391 324 843 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,4176 | 0.1% | 1.2% | 2.6% | 21.0% | $20 287 135 | $1 379 314 478 | $2 597 707 140 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 0.1% | 1.5% | 0.8% | $24 510 459 | $1 373 539 400 | $1 373 539 400 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Osta
|
$0,3806 | 0.0% | 1.2% | 5.5% | 36.4% | $144 551 424 | $1 353 207 609 | $3 807 654 144 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1 024 472 | $1 317 719 209 | $1 317 719 209 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Osta
|
$1,98 | 0.0% | 1.2% | 6.5% | 12.6% | $30 392 647 | $1 299 537 982 | $1 983 655 179 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,20 | 0.4% | 1.1% | 1.2% | 1.7% | $24 102 132 | $1 221 677 176 | $1 221 677 176 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.052844 | 0.2% | 0.1% | 2.7% | 1.8% | $120 883 599 | $1 196 539 913 | $1 196 539 913 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,77 | 0.1% | 0.3% | 2.6% | 12.5% | $41 341 386 | $1 195 435 529 | $1 195 435 529 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,69 | 0.0% | 0.2% | 1.1% | 3.1% | $5 916 612 | $1 182 999 536 | $1 539 473 203 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66 369,41 | 0.1% | 0.8% | 2.5% | 3.8% | $12 837,67 | $1 157 521 605 | $1 157 521 605 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $7 309 036 | $1 138 981 214 | $1 138 981 214 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Osta
|
$6,93 | 0.2% | 0.1% | 1.9% | 2.1% | $28 332 041 | $1 093 038 689 | $1 093 038 689 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 247 373 | $1 084 224 877 | $1 084 224 877 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $14 869 631 | $1 058 681 582 | $1 058 681 582 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $1 038 138 598 | $1 038 138 598 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 650 566 | $1 005 913 978 | $1 005 913 978 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Osta
|
$0,09160 | 0.4% | 1.7% | 21.8% | 30.2% | $11 065 111 | $1 002 244 541 | $1 541 914 679 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$569,20 | 0.0% | 0.1% | 2.4% | 2.7% | $187 113 161 | $1 002 091 278 | $1 002 091 278 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 922,61 | 0.1% | 0.3% | 0.2% | 12.4% | $29 251 207 | $970 920 231 | $970 920 231 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Osta
|
$0,03847 | 2.2% | 6.3% | 4.6% | 6.6% | $12 667 373 | $951 152 271 | $3 845 618 730 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 068,73 | 0.1% | 0.7% | 0.5% | 12.8% | $590 636 | $939 665 215 | $939 665 215 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$63,61 | 0.2% | 0.4% | 1.9% | 7.7% | $6 921 421 | $925 183 176 | $929 528 942 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,68 | 0.2% | 0.3% | 3.9% | 6.9% | $2 469 861 | $915 747 456 | $949 131 121 | 0.96 |
|
|
| 71 |
ADI
ADI
|
Osta
|
$6,98 | 0.0% | 3.2% | 0.0% | 58.4% | $6 155 760 | $874 237 047 | $6 975 381 516 | 0.13 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 157 997 | $870 157 997 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Osta
|
$0,09089 | 0.6% | 5.2% | 8.3% | 1.9% | $144 308 598 | $869 536 518 | $1 364 201 761 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $862 437 075 | $862 437 075 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07892 | 0.1% | 0.8% | 4.5% | 0.3% | $28 426 029 | $843 105 833 | $843 105 833 | 1.0 |
|
|
| 76 |
JUST
JST
|
Osta
|
$0,1025 | 0.5% | 0.6% | 3.8% | 24.2% | $24 804 387 | $839 550 810 | $839 550 810 | 1.0 |
|
|
| 77 |
Audiera
BEAT
|
$2,71 | 2.7% | 4.5% | 9.2% | 56.8% | $9 532 077 | $838 341 532 | $2 710 740 033 | 0.31 |
|
||
Tai hanki se sovelluskaupastasi
