Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 247 055 256 083
Markkina-arvo
0.4%
$39 655 622 405
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 970,65 | 0.0% | 0.2% | 3.0% | 2.0% | $15 051 726 348 | $1 263 867 826 892 | $1 263 867 826 892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 881,48 | 0.1% | 0.2% | 2.1% | 0.2% | $3 950 746 592 | $227 065 847 290 | $227 065 847 290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24 065 326 999 | $183 014 125 975 | $188 476 154 497 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$609,19 | 0.1% | 1.0% | 2.5% | 5.7% | $445 421 610 | $81 120 059 524 | $81 120 057 794 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 334 964 850 | $71 851 498 866 | $71 853 102 596 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,00 | 0.1% | 0.1% | 3.4% | 9.6% | $831 155 285 | $62 752 688 509 | $100 106 469 637 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,50 | 0.1% | 0.2% | 0.3% | 1.2% | $900 208 846 | $43 991 736 017 | $47 731 191 670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3310 | 0.0% | 0.7% | 0.6% | 2.3% | $277 739 762 | $31 411 860 370 | $31 412 411 375 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 3.1% | 3.1% | 0.1% | $21 599 874 | $22 172 961 274 | $22 172 961 274 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,90 | 0.0% | 0.2% | 2.1% | 0.3% | $4 625 432 | $17 887 243 587 | $17 887 263 631 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$56,46 | 0.3% | 0.1% | 3.2% | 14.6% | $157 932 027 | $12 557 958 044 | $56 444 731 586 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07006 | 0.1% | 0.8% | 0.6% | 4.4% | $186 264 679 | $10 893 740 707 | $10 893 756 820 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157 636 863 | $9 801 563 069 | $9 801 270 609 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $716 907 500 | $9 171 192 426 | $9 171 192 426 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01274 | 0.0% | 1.0% | 0.8% | 11.0% | $28 612 438 | $9 127 458 299 | $14 646 029 996 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 336,27 | 0.1% | 0.2% | 2.1% | 0.1% | $3 594 415 | $8 713 106 830 | $8 711 328 730 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$490,47 | 0.3% | 0.8% | 1.7% | 10.6% | $113 909 963 | $8 277 633 986 | $8 277 740 503 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$8,87 | 0.3% | 3.8% | 8.6% | 9.8% | $1 202 469 | $8 157 914 388 | $8 736 671 713 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$400,43 | 0.2% | 0.9% | 6.8% | 20.9% | $66 455 696 | $7 520 410 786 | $7 520 416 549 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 982,83 | 0.0% | 0.2% | 3.1% | 1.9% | $52 036 233 | $7 314 241 603 | $7 314 241 603 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,46 | 1.6% | 7.1% | 13.5% | 12.0% | $498 627 309 | $7 077 233 412 | $9 460 277 626 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 074,28 | 0.1% | 0.3% | 2.0% | 0.0% | $523 392 | $6 982 169 548 | $6 982 169 548 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1787 | 0.2% | 0.6% | 10.3% | 9.9% | $153 657 703 | $6 672 193 161 | $8 036 665 352 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$54,58 | 0.0% | 0.2% | 2.9% | 2.8% | $32 052 320 | $6 440 015 707 | $17 390 694 242 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 915,87 | 0.1% | 0.1% | 3.2% | 2.1% | $154 662 048 | $6 116 956 483 | $6 116 956 483 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1578 | 0.0% | 0.5% | 3.5% | 17.5% | $74 468 144 | $5 443 622 032 | $7 888 283 512 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.6% | 1.5% | 3.3% | 0.0% | $19 780 924 | $4 802 391 948 | $4 802 391 948 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $748 162 | $4 726 474 615 | $4 726 490 389 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102 286 927 | $4 585 657 155 | $4 585 182 614 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 880,66 | 0.1% | 0.2% | 2.3% | 0.1% | $0,00 | $4 542 059 453 | $4 540 164 154 | 1.0 |
|
|||
WETH
WETH
|
$1 881,62 | 0.1% | 0.1% | 2.1% | 0.3% | $173 312 018 | $4 176 301 302 | $4 183 640 457 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$204,98 | 0.1% | 0.4% | 5.6% | 7.9% | $152 590 152 | $4 114 809 352 | $4 114 866 998 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55 900 366 | $4 059 821 365 | $4 059 821 365 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $404 547 070 | $4 006 396 295 | $4 006 396 295 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 189 948 | $3 960 655 665 | $3 960 655 665 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09560 | 0.1% | 2.2% | 5.4% | 29.1% | $6 992 383 | $3 759 863 971 | $3 759 863 971 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 072,63 | 0.1% | 0.2% | 2.1% | 0.1% | $4 036 270 | $3 720 464 891 | $3 721 211 336 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.8% | 2.2% | 13.8% | $14 885 022 | $3 687 351 951 | $6 993 219 398 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177 921 529 | $3 467 498 665 | $3 467 498 665 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$44,08 | 0.1% | 1.0% | 3.2% | 1.1% | $155 289 110 | $3 416 471 758 | $3 416 612 555 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.5% | 1.9% | 1.1% | $166 086 | $3 144 450 406 | $3 144 450 305 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06570 | 0.0% | 0.4% | 4.1% | 2.6% | $26 812 890 | $2 877 015 319 | $3 284 931 831 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,56 | 0.2% | 3.6% | 0.5% | 0.2% | $222 502 130 | $2 831 637 325 | $3 039 328 916 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,6825 | 0.2% | 1.2% | 1.0% | 8.0% | $130 216 258 | $2 781 042 243 | $6 825 430 959 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 761 798 | $2 768 502 879 | $2 768 502 879 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054560 | 0.2% | 1.8% | 2.3% | 9.5% | $76 081 149 | $2 687 545 271 | $4 560 959 313 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 358,06 | 0.0% | 0.1% | 0.7% | 8.0% | $79 850 152 | $2 670 660 498 | $3 084 332 930 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04822 | 0.5% | 0.4% | 1.9% | 14.9% | $4 528 797 | $2 281 771 628 | $4 766 490 009 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Osta
|
$108,61 | 0.7% | 4.9% | 15.2% | 32.6% | $64 259 933 | $2 280 681 864 | $2 280 681 864 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $975 778 | $2 142 627 572 | $2 142 627 572 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,63 | 0.0% | 2.2% | 1.5% | 19.4% | $99 597 947 | $2 130 004 930 | $2 130 004 930 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,26 | 0.0% | 0.6% | 18.2% | 12.1% | $190 255 205 | $2 036 935 545 | $2 909 211 635 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 374,04 | 0.0% | 0.1% | 0.8% | 8.5% | $54 153 446 | $1 911 189 473 | $1 911 189 473 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$197,39 | 0.2% | 1.0% | 0.1% | 0.4% | $68 267 004 | $1 894 269 283 | $4 144 797 317 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05652 | 0.5% | 3.2% | 10.8% | 2.5% | $71 826 220 | $1 796 050 957 | $5 652 196 208 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133 183 502 | $1 716 478 122 | $1 716 478 122 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Osta
|
$0,6009 | 0.2% | 0.3% | 0.2% | 3.6% | $55 173 145 | $1 616 810 014 | $4 693 798 610 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Osta
|
$0.051793 | 0.1% | 1.0% | 0.1% | 0.4% | $9 243 642 | $1 610 659 027 | $1 610 659 027 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3283 | 0.7% | 0.5% | 6.8% | 12.3% | $55 216 012 | $1 598 440 533 | $3 282 669 937 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 4.7% | $152 322 528 | $1 589 695 811 | $1 589 695 811 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78 299 698 | $1 558 433 810 | $1 558 154 345 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$1,10 | 0.9% | 0.5% | 4.1% | 10.2% | $5 062 488 | $1 473 350 388 | $5 959 971 095 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Osta
|
$0,4364 | 0.3% | 1.5% | 1.9% | 0.1% | $14 642 452 | $1 440 921 984 | $2 713 734 531 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5 251 963 | $1 420 527 678 | $1 420 494 989 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.1% | 0.5% | 1.8% | $31 003 116 | $1 378 684 833 | $1 378 477 910 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,53 | 0.0% | 1.9% | 0.3% | 0.9% | $47 885 203 | $1 353 046 148 | $1 353 046 148 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.1% | $484 498 | $1 336 702 185 | $1 336 702 185 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$86,42 | 0.4% | 0.5% | 4.3% | 8.0% | $116 131 926 | $1 332 671 609 | $1 382 551 760 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$0,7770 | 0.2% | 2.1% | 5.6% | 7.8% | $53 749 964 | $1 319 139 286 | $1 319 143 482 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 275 801 | $1 318 373 033 | $1 318 373 033 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.3% | 0.9% | 2.6% | 8.8% | $8 576 064 | $1 273 082 317 | $1 939 492 267 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,24 | 0.0% | 1.7% | 7.1% | 4.4% | $31 155 464 | $1 247 730 927 | $1 247 730 927 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64 154 028 | $1 242 103 261 | $1 242 103 261 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3419 | 0.1% | 2.2% | 11.9% | 14.1% | $83 986 030 | $1 230 077 000 | $3 418 838 879 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Osta
|
$0,05145 | 0.3% | 2.6% | 5.3% | 18.4% | $7 949 118 | $1 204 470 055 | $1 207 254 275 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $15 187 552 | $1 187 269 965 | $1 187 269 965 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,65 | 1.0% | 0.4% | 0.2% | 0.9% | $6 034 944 | $1 153 022 850 | $1 500 463 632 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Osta
|
$0.052643 | 0.1% | 0.3% | 7.8% | 3.0% | $62 529 448 | $1 110 944 045 | $1 110 944 045 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 212,78 | 0.0% | 0.0% | 2.0% | 1.9% | $4 577,99 | $1 109 075 205 | $1 109 075 205 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Osta
|
$0,002801 | 1.4% | 2.5% | 20.4% | 72.9% | $68 040 216 | $1 097 367 473 | $2 351 927 676 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607,93 | 0.2% | 1.0% | 5.7% | 5.8% | $231 698 330 | $1 072 628 480 | $1 072 077 235 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1 351 355 | $1 048 721 666 | $1 048 721 666 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 879 510 | $994 465 869 | $994 465 869 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,26 | 0.2% | 2.3% | 3.7% | 9.9% | $26 322 827 | $988 162 153 | $988 164 713 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Osta
|
$0,08835 | 0.1% | 1.2% | 3.7% | 13.5% | $3 748 481 | $975 664 283 | $1 501 021 974 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,44 | 0.1% | 0.3% | 0.5% | 1.3% | $287 652 377 | $974 486 491 | $973 601 763 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 574 465 | $958 565 387 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 879,68 | 0.0% | 0.2% | 2.2% | 26.7% | $12 831 904 | $949 268 574 | $1 137 242 549 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,55 | 0.0% | 0.5% | 1.3% | 3.7% | $2 653 647 | $898 513 540 | $931 268 940 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1056 | 0.2% | 0.0% | 3.9% | 7.0% | $25 795 911 | $865 056 154 | $865 056 154 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 022,15 | 0.1% | 0.3% | 2.1% | 0.1% | $10 017,15 | $863 379 468 | $863 379 468 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Osta
|
$58,22 | 0.2% | 0.1% | 1.7% | 10.2% | $18 351 225 | $846 596 831 | $850 573 462 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08510 | 0.5% | 1.8% | 6.0% | 3.9% | $51 958 570 | $836 191 246 | $1 276 221 934 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07540 | 0.6% | 2.0% | 0.2% | 9.8% | $27 829 353 | $806 560 267 | $806 560 267 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
