Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 283 540 222 653
Markkina-arvo
2.6%
$50 338 895 670
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 264,79 | 0.3% | 2.3% | 0.7% | 0.7% | $21 230 658 520 | $1 289 891 609 980 | $1 289 891 609 980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 905,38 | 0.2% | 1.8% | 2.0% | 2.4% | $6 532 396 168 | $229 945 858 690 | $229 945 887 742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33 176 712 216 | $182 991 767 841 | $188 454 654 414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$604,14 | 0.1% | 0.4% | 1.0% | 6.0% | $529 118 497 | $80 449 314 296 | $80 449 315 734 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 989 610 685 | $71 858 849 989 | $71 859 748 749 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$0,9996 | 0.0% | 0.9% | 0.8% | 8.3% | $802 262 431 | $62 653 011 922 | $99 947 460 176 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,81 | 0.0% | 1.9% | 0.1% | 0.6% | $1 243 441 971 | $44 191 612 194 | $47 943 816 654 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3309 | 0.0% | 0.0% | 0.1% | 1.6% | $329 215 641 | $31 404 040 895 | $31 404 233 490 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139 938 917 | $21 534 396 009 | $21 534 396 009 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 905,78 | 0.2% | 1.8% | 2.0% | 2.5% | $7 059 786 | $18 136 686 793 | $18 136 687 164 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$59,45 | 0.3% | 4.2% | 8.3% | 1.0% | $282 099 003 | $13 217 794 470 | $59 410 523 464 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07017 | 0.1% | 1.0% | 0.9% | 3.1% | $276 327 376 | $10 914 675 321 | $10 914 834 618 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 130 148 | $9 791 072 436 | $9 792 403 132 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01313 | 0.2% | 1.0% | 2.1% | 10.3% | $28 779 392 | $9 407 537 166 | $15 095 376 066 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $874 248 028 | $9 178 172 672 | $9 178 172 672 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 366,42 | 0.2% | 1.8% | 2.0% | 2.7% | $4 170 819 | $8 821 042 433 | $8 821 042 719 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$513,94 | 0.4% | 6.2% | 4.2% | 7.6% | $262 752 026 | $8 675 697 361 | $8 677 524 434 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$9,35 | 0.0% | 0.8% | 2.5% | 4.2% | $84 917,52 | $8 598 737 442 | $9 208 912 263 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$414,55 | 0.3% | 1.1% | 4.6% | 23.4% | $83 437 527 | $7 790 584 234 | $7 790 586 721 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 271,16 | 0.2% | 2.3% | 0.6% | 0.7% | $97 052 572 | $7 464 452 274 | $7 464 452 274 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,49 | 0.5% | 1.2% | 14.4% | 13.7% | $239 539 892 | $7 097 809 733 | $9 487 782 400 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 100,12 | 0.3% | 1.7% | 2.0% | 2.5% | $15 096 645 | $7 069 159 460 | $7 069 159 460 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$55,51 | 0.2% | 2.0% | 0.8% | 1.3% | $43 353 714 | $6 550 343 445 | $17 688 624 564 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1737 | 0.3% | 0.3% | 8.0% | 4.7% | $189 085 788 | $6 510 410 463 | $7 815 390 555 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 227,91 | 0.3% | 2.3% | 0.6% | 0.8% | $282 306 661 | $6 279 528 941 | $6 279 528 941 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1570 | 0.3% | 0.8% | 2.3% | 16.1% | $74 412 813 | $5 422 498 314 | $7 849 282 375 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.1% | 2.2% | 8.1% | 0.0% | $4 497 715 | $4 736 523 130 | $4 736 523 130 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $869 126 | $4 730 352 434 | $4 430 365 420 | 1.07 |
|
|||
Aave v3 WETH
AWETH
|
$1 910,43 | 0.1% | 2.0% | 2.0% | 2.9% | $0,00 | $4 606 632 763 | $4 607 221 598 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 055 766 | $4 561 598 234 | $4 561 956 895 | 1.0 |
|
|
WETH
WETH
|
$1 905,93 | 0.2% | 1.7% | 1.9% | 2.5% | $272 993 581 | $4 240 383 899 | $4 240 248 009 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$204,53 | 0.3% | 0.4% | 3.9% | 7.0% | $139 975 016 | $4 106 550 741 | $4 106 603 155 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83 786 409 | $4 060 459 928 | $4 060 459 928 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $690 922 285 | $4 000 559 503 | $4 000 559 503 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 582 120 | $3 966 032 214 | $3 966 032 214 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 100,30 | 0.2% | 1.8% | 2.0% | 2.7% | $4 411 249 | $3 761 424 324 | $3 761 424 368 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.5% | 0.1% | 10.2% | $14 143 431 | $3 647 307 218 | $6 915 580 667 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1211 | 0.1% | 96.6% | 8.4% | 26.9% | $126,51 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Osta
|
$0,08986 | 0.2% | 5.7% | 6.9% | 27.5% | $7 795 179 | $3 537 750 233 | $3 537 750 233 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271 337 656 | $3 470 664 839 | $3 470 664 839 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$44,51 | 0.1% | 1.0% | 1.1% | 5.1% | $145 697 328 | $3 450 046 263 | $3 450 069 354 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.0% | 0.1% | 2.0% | 0.8% | $969 418 | $3 145 987 069 | $3 145 987 069 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,06596 | 0.1% | 2.1% | 2.3% | 1.6% | $39 430 996 | $2 891 211 876 | $3 298 094 870 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94 438 021 | $2 772 609 028 | $2 772 609 336 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 758 652 380 | $2 758 652 380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,38 | 0.5% | 0.7% | 0.9% | 3.0% | $130 077 370 | $2 752 814 377 | $2 954 724 556 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,6734 | 0.1% | 0.7% | 1.2% | 9.1% | $109 090 246 | $2 743 589 920 | $6 733 512 813 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 401,18 | 0.2% | 1.3% | 0.8% | 9.9% | $184 928 648 | $2 697 155 395 | $3 114 931 758 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054459 | 0.1% | 0.9% | 0.8% | 7.8% | $51 424 452 | $2 627 118 531 | $4 458 411 649 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04631 | 0.1% | 0.6% | 0.0% | 21.0% | $4 614 188 | $2 245 573 447 | $4 577 750 616 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1 848 080 | $2 145 763 498 | $2 145 763 498 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,64 | 0.3% | 2.5% | 2.8% | 15.0% | $116 310 987 | $2 138 726 413 | $2 138 726 451 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Osta
|
$97,96 | 1.0% | 5.6% | 3.5% | 20.7% | $37 552 487 | $2 056 937 755 | $2 056 937 755 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,27 | 0.2% | 0.2% | 16.7% | 8.1% | $129 686 187 | $2 040 318 909 | $2 914 291 278 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 415,94 | 0.1% | 1.3% | 0.7% | 10.3% | $116 981 057 | $1 929 479 990 | $1 929 479 990 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,06061 | 0.2% | 1.8% | 10.3% | 6.2% | $33 974 900 | $1 925 695 877 | $6 060 176 718 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$195,87 | 0.1% | 0.3% | 1.4% | 0.2% | $68 676 396 | $1 879 993 645 | $4 113 561 196 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 059 442 | $1 763 518 112 | $1 763 518 112 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Osta
|
$0,3339 | 0.1% | 1.5% | 1.1% | 3.2% | $67 354 455 | $1 628 049 855 | $3 343 477 725 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6005 | 0.1% | 0.2% | 0.0% | 3.2% | $65 352 417 | $1 617 533 715 | $4 691 975 956 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051779 | 0.3% | 0.5% | 2.1% | 3.0% | $64 164 409 | $1 597 622 019 | $1 597 622 019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $115 867 997 | $1 588 487 170 | $1 588 487 170 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Osta
|
$1,15 | 0.1% | 0.5% | 4.6% | 6.9% | $5 464 193 | $1 533 550 800 | $6 200 240 729 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47 437 855 | $1 521 106 682 | $1 522 234 830 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Osta
|
$0,4407 | 0.3% | 1.6% | 1.0% | 5.0% | $16 332 113 | $1 455 537 286 | $2 741 259 996 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Osta
|
$2,15 | 1.8% | 8.0% | 11.3% | 7.3% | $25 097 705 | $1 411 473 022 | $2 149 472 377 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7 488 400 | $1 380 437 298 | $1 380 437 298 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.0% | 1.6% | $31 026 846 | $1 378 978 076 | $1 378 994 780 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Osta
|
$88,78 | 0.1% | 3.7% | 0.0% | 0.9% | $149 776 584 | $1 369 333 631 | $1 420 575 410 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,77 | 0.0% | 0.8% | 1.1% | 1.3% | $33 640 534 | $1 354 685 808 | $1 354 685 808 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $304 841 | $1 337 241 747 | $1 337 241 747 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26 168 020 | $1 317 940 492 | $1 317 940 492 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Osta
|
$0,7564 | 0.1% | 0.4% | 5.3% | 9.1% | $42 856 301 | $1 284 878 155 | $1 284 881 051 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,29 | 1.1% | 0.9% | 0.3% | 4.9% | $28 133 675 | $1 271 340 572 | $1 271 340 572 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Osta
|
$0,05402 | 0.3% | 2.7% | 2.4% | 13.1% | $6 204 022 | $1 265 769 519 | $1 267 579 953 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94 341 886 | $1 249 300 678 | $1 249 300 678 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3399 | 0.1% | 3.9% | 1.0% | 8.9% | $147 449 686 | $1 224 212 556 | $3 398 463 786 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 059 798 | $1 188 485 380 | $1 188 485 380 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,68 | 0.1% | 1.7% | 2.9% | 1.5% | $6 036 448 | $1 172 873 965 | $1 526 296 490 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1 141 981 084 | $1 141 981 084 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 052,49 | 0.0% | 1.9% | 0.5% | 1.4% | $17 349,44 | $1 123 823 170 | $1 123 823 170 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Osta
|
$0,002768 | 1.0% | 3.7% | 0.4% | 66.6% | $100 340 111 | $1 083 491 043 | $2 324 373 490 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Osta
|
$0.052573 | 0.1% | 0.5% | 10.0% | 6.2% | $75 251 643 | $1 082 641 879 | $1 082 641 879 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,96 | 0.1% | 0.6% | 1.1% | 6.3% | $5 373 494 | $1 074 314 587 | $1 074 136 537 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8 342 791 | $1 052 468 599 | $1 052 468 599 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 684 620 | $998 941 191 | $998 941 191 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,78 | 0.0% | 1.9% | 0.1% | 0.6% | $397 835 139 | $975 908 747 | $975 908 747 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$6,16 | 0.2% | 1.1% | 3.3% | 11.9% | $23 793 057 | $972 811 427 | $972 811 427 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3560 | 0.1% | 10.1% | 82.0% | 466.1% | $40 726 620 | $963 522 360 | $3 557 872 005 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$1 905,93 | 0.2% | 1.7% | 2.0% | 17.2% | $29 828 590 | $962 548 010 | $1 153 151 576 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Osta
|
$0,08627 | 0.6% | 1.0% | 0.8% | 0.8% | $4 183 168 | $952 666 263 | $1 465 640 405 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950 680 824 | $950 682 613 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $928 908 591 | $928 908 591 | 1.0 |
|
|
clBTC
CLBTC
|
$64 491,23 | 0.1% | 2.4% | 1.6% | 0.6% | $5,73 | $900 046 310 | $900 046 310 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Osta
|
$6,50 | 0.2% | 1.0% | 1.7% | 2.0% | $2 621 847 | $891 424 623 | $923 921 597 | 0.96 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1072 | 0.2% | 1.1% | 5.5% | 8.7% | $26 338 397 | $877 525 340 | $877 525 340 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 493 618 | $872 493 618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 047,44 | 0.2% | 1.7% | 2.0% | 2.6% | $11,34 | $866 130 735 | $866 130 735 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08020 | 0.5% | 7.5% | 5.4% | 0.8% | $59 782 850 | $858 044 291 | $858 044 291 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
