Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 325 310 252 086
Markkina-arvo
1.5%
$71 850 943 914
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 472,54 | 0.1% | 1.2% | 4.8% | 1.7% | $32 435 292 211 | $1 313 245 430 850 | $1 313 246 478 345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 922,38 | 0.0% | 2.6% | 7.9% | 10.7% | $11 529 516 702 | $231 967 685 262 | $231 967 685 262 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47 936 069 485 | $184 064 428 614 | $189 526 770 147 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$574,10 | 0.0% | 1.0% | 0.8% | 2.6% | $591 567 279 | $76 432 071 223 | $76 432 070 460 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 054 836 085 | $73 209 317 944 | $73 228 747 205 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,12 | 0.0% | 2.2% | 5.4% | 2.4% | $1 188 359 879 | $70 058 611 870 | $112 137 781 190 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$78,00 | 0.2% | 2.0% | 4.0% | 6.0% | $1 904 380 507 | $45 457 000 803 | $49 200 529 804 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3256 | 0.1% | 0.2% | 0.5% | 0.1% | $338 272 761 | $30 895 814 644 | $30 896 132 029 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28 944 785 | $20 123 963 330 | $20 123 963 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 922,16 | 0.1% | 2.6% | 7.9% | 10.7% | $11 319 954 | $17 663 313 661 | $17 663 313 661 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$62,65 | 0.1% | 4.3% | 0.9% | 10.5% | $313 429 371 | $13 937 553 532 | $59 855 698 341 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07253 | 0.1% | 0.0% | 0.9% | 13.3% | $593 485 834 | $11 253 808 025 | $11 253 831 961 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 576 171 | $9 902 129 860 | $9 902 129 860 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01410 | 0.0% | 1.6% | 1.3% | 2.3% | $27 412 363 | $9 794 613 183 | $16 216 709 861 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$547,44 | 0.5% | 2.1% | 8.9% | 16.2% | $395 232 274 | $9 190 921 266 | $9 191 773 966 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $398 807 106 | $9 176 005 944 | $9 176 005 944 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,72 | 0.1% | 0.0% | 1.8% | 1.5% | $259 605 | $8 940 148 828 | $9 572 530 192 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 390,33 | 0.3% | 3.1% | 8.4% | 11.0% | $2 762 301 | $8 714 424 905 | $8 714 424 905 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 517,07 | 0.3% | 1.2% | 4.9% | 2.0% | $125 839 097 | $7 608 298 142 | $7 608 298 142 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 118,06 | 0.1% | 2.6% | 7.9% | 10.9% | $5 484 242 | $7 125 137 818 | $7 125 137 818 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$57,20 | 0.1% | 1.4% | 4.3% | 8.5% | $92 552 594 | $6 747 940 960 | $16 810 205 595 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$345,64 | 0.7% | 3.2% | 7.2% | 9.5% | $88 136 681 | $6 487 168 710 | $6 487 168 710 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,63 | 0.2% | 2.2% | 9.0% | 8.3% | $217 745 037 | $6 452 108 297 | $8 624 660 542 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1882 | 0.0% | 0.5% | 5.4% | 12.2% | $147 843 528 | $6 430 059 737 | $9 409 488 580 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1714 | 0.4% | 4.2% | 9.0% | 5.5% | $365 542 868 | $6 392 207 382 | $7 714 325 485 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 499,37 | 0.1% | 1.3% | 4.8% | 1.8% | $386 530 479 | $6 223 205 071 | $6 223 205 071 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1245 | 0.3% | 1.9% | 4.0% | 19.9% | $9 059 061 | $4 871 006 527 | $4 871 006 527 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $225 559 | $4 755 193 325 | $4 755 193 325 | 1.0 |
|
|||
WETH
WETH
|
$1 925,06 | 0.1% | 2.8% | 8.0% | 10.8% | $299 575 443 | $4 644 871 169 | $4 644 871 169 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185 338 329 | $4 631 779 605 | $4 631 779 605 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 924,58 | 0.2% | 2.7% | 8.1% | 11.0% | $1 795 162 | $4 525 028 967 | $4 525 028 967 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$223,49 | 0.3% | 5.2% | 3.9% | 12.0% | $102 162 260 | $4 484 150 662 | $4 484 207 932 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $793 333 780 | $4 218 093 270 | $4 218 093 270 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70 277 133 | $4 061 340 042 | $4 061 340 042 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37 541 156 | $4 022 799 188 | $4 022 799 188 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 0.0% | 9.1% | 11.7% | $32 134 664 | $3 942 752 106 | $7 533 882 180 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$47,27 | 0.0% | 0.4% | 8.6% | 6.2% | $292 042 386 | $3 659 962 124 | $3 660 083 282 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 119,53 | 0.1% | 2.9% | 8.3% | 11.2% | $2 249 079 | $3 310 359 997 | $3 310 359 997 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $223 473 772 | $3 239 367 841 | $3 239 367 841 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$0,7658 | 0.1% | 2.5% | 5.9% | 7.7% | $223 046 503 | $3 103 042 739 | $7 657 420 818 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $149 956 | $2 958 335 744 | $2 958 335 744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,06709 | 0.1% | 1.6% | 1.7% | 16.4% | $46 079 567 | $2 938 276 225 | $3 354 878 591 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,60 | 0.3% | 0.7% | 2.6% | 5.6% | $220 611 972 | $2 851 538 802 | $3 060 690 104 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 217 428 | $2 843 940 209 | $2 843 940 209 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,05771 | 0.1% | 0.7% | 6.2% | 1.9% | $8 129 105 | $2 728 022 639 | $5 702 273 254 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Osta
|
$2,03 | 0.3% | 5.9% | 3.6% | 7.8% | $199 093 754 | $2 642 171 615 | $2 642 171 615 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054270 | 0.0% | 2.3% | 3.0% | 9.5% | $55 149 452 | $2 516 247 876 | $2 517 344 023 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 039,31 | 0.1% | 0.5% | 0.9% | 2.5% | $176 337 455 | $2 475 373 144 | $2 858 796 507 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,69 | 0.3% | 6.3% | 3.4% | 24.1% | $179 266 540 | $2 308 723 706 | $3 294 966 498 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.0% | 0.1% | $2 277 249 | $2 149 420 970 | $2 149 420 970 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$194,40 | 0.1% | 0.9% | 2.5% | 17.7% | $120 298 157 | $1 865 730 506 | $4 082 352 421 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 036,47 | 0.1% | 0.5% | 0.8% | 2.8% | $93 995 039 | $1 811 935 850 | $1 811 935 850 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05681 | 0.1% | 0.2% | 1.2% | 3.3% | $24 239 861 | $1 805 183 847 | $5 681 227 144 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Osta
|
$0,3618 | 0.5% | 4.7% | 17.6% | 6.5% | $87 626 134 | $1 761 464 195 | $3 617 466 799 | 0.49 |
|
|
Wrapped SOL
SOL
|
Osta
|
$77,99 | 0.2% | 1.8% | 4.0% | 5.9% | $342 368 211 | $1 742 522 424 | $1 742 522 424 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$81,61 | 0.1% | 1.6% | 1.6% | 7.6% | $13 308 007 | $1 713 983 799 | $1 713 983 799 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6272 | 0.2% | 1.2% | 0.0% | 3.7% | $58 079 343 | $1 684 386 384 | $4 902 381 016 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051847 | 0.0% | 0.5% | 2.2% | 7.1% | $7 981 122 | $1 659 096 367 | $1 659 096 367 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 669 637 | $1 642 647 783 | $1 642 647 783 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$1,20 | 0.1% | 2.3% | 4.9% | 58.2% | $14 185 282 | $1 589 444 084 | $6 463 805 812 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 495 090 | $1 588 654 751 | $1 588 654 751 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5 180 383 | $1 586 596 451 | $1 586 596 451 | 1.0 |
|
|||
| 50 |
DeXe
DEXE
|
Osta
|
$33,26 | 3.1% | 5.8% | 22.0% | 124.9% | $83 817 019 | $1 557 527 217 | $3 215 134 658 | 0.48 |
|
|
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14 564 626 | $1 530 967 251 | $1 529 846 885 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Osta
|
$0,06284 | 1.0% | 2.6% | 5.8% | 7.8% | $8 604 095 | $1 467 631 874 | $1 474 149 375 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Osta
|
$92,27 | 0.6% | 3.2% | 3.8% | 22.0% | $178 162 137 | $1 422 251 534 | $1 476 089 819 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.0% | 0.0% | $564 381 | $1 418 384 123 | $1 418 384 123 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Osta
|
$0,8328 | 0.2% | 2.7% | 0.0% | 13.9% | $89 510 227 | $1 410 950 932 | $1 410 950 932 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Osta
|
$0,4268 | 0.1% | 0.2% | 1.7% | 20.4% | $26 367 836 | $1 409 444 440 | $2 654 451 864 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.2% | 0.6% | 0.0% | $20 910 165 | $1 364 029 500 | $1 364 029 500 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Osta
|
$0,3833 | 0.7% | 4.9% | 1.2% | 36.7% | $131 366 767 | $1 360 490 302 | $3 833 087 790 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $479 948 | $1 317 347 481 | $1 317 347 481 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Osta
|
$2,00 | 0.0% | 0.3% | 1.3% | 10.8% | $12 979 023 | $1 311 267 488 | $2 002 132 689 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,21 | 0.2% | 3.4% | 1.8% | 2.7% | $35 534 417 | $1 228 371 947 | $1 228 371 947 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.052914 | 0.8% | 1.3% | 7.1% | 2.6% | $214 994 595 | $1 225 735 593 | $1 225 735 593 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 292 193 | $1 225 488 271 | $1 225 488 271 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$194,46 | 0.1% | 0.9% | 2.3% | 17.6% | $34 704 713 | $1 186 409 781 | $1 186 409 781 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.1% | 1.2% | 2.0% | 6.6% | $7 710 150 | $1 157 760 770 | $1 506 629 230 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 921,19 | 0.0% | 1.1% | 4.4% | 1.3% | $56 171,77 | $1 139 065 943 | $1 139 065 943 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 714 508 | $1 126 271 769 | $1 125 491 291 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,95 | 0.4% | 0.8% | 1.3% | 6.5% | $43 411 123 | $1 094 836 190 | $1 094 840 650 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $24 692 346 | $1 040 576 721 | $1 040 576 721 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $1 033 426 620 | $1 033 426 620 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,93 | 0.0% | 1.0% | 0.9% | 2.7% | $132 325 847 | $1 010 807 317 | $1 010 807 317 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 702 926 | $1 000 739 089 | $1 000 739 089 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 921,75 | 0.1% | 2.7% | 7.9% | 10.7% | $31 488 208 | $970 632 634 | $970 632 634 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Osta
|
$0,08812 | 3.6% | 10.6% | 20.8% | 34.8% | $23 315 091 | $963 218 636 | $1 481 874 824 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 063,74 | 0.1% | 2.6% | 7.9% | 10.9% | $993 220 | $956 963 872 | $956 963 872 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$64,48 | 0.1% | 0.6% | 0.4% | 9.1% | $8 354 995 | $937 674 184 | $942 078 622 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,76 | 0.1% | 0.9% | 1.3% | 6.6% | $2 898 853 | $926 626 541 | $960 406 804 | 0.96 |
|
|
clBTC
CLBTC
|
$65 742,49 | 0.2% | 0.5% | 4.0% | 1.4% | $2,92 | $917 509 951 | $917 509 951 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Osta
|
$0,03679 | 0.0% | 3.4% | 0.2% | 7.7% | $15 988 015 | $907 571 618 | $3 678 510 175 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$92 522,08 | 0.0% | 47.8% | 32.1% | 46.1% | $325,21 | $896 426 372 | $896 426 372 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,99 | 0.1% | 4.1% | 0.7% | 10.2% | $711 944 | $884 084 729 | $884 084 729 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 013 799 | $870 013 799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08031 | 0.1% | 0.8% | 3.4% | 0.9% | $29 063 464 | $857 791 746 | $857 791 746 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Osta
|
$6,74 | 0.1% | 6.0% | 3.9% | 65.5% | $7 473 118 | $844 494 277 | $6 738 069 262 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.3% | $0,00 | $838 805 245 | $838 805 245 | 1.0 |
|
||
Tai hanki se sovelluskaupastasi
