Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 288 844 438 354
Markkina-arvo
0.4%
$45 589 999 288
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 548,78 | 0.1% | 0.5% | 1.6% | 0.2% | $18 493 247 494 | $1 295 731 402 044 | $1 295 731 402 044 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 910,53 | 0.0% | 0.4% | 1.7% | 2.7% | $6 089 423 009 | $230 577 068 823 | $230 577 068 823 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30 131 873 909 | $183 023 227 869 | $188 487 053 624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$602,21 | 0.0% | 0.3% | 1.4% | 6.2% | $496 231 802 | $80 194 380 354 | $80 194 379 800 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 920 192 559 | $71 835 677 326 | $71 836 023 051 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,00 | 0.2% | 0.0% | 1.5% | 8.6% | $811 893 061 | $62 677 615 476 | $99 986 709 090 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,91 | 0.3% | 1.5% | 1.5% | 1.3% | $1 397 669 063 | $44 851 035 075 | $48 659 477 525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3327 | 0.1% | 0.5% | 0.6% | 1.8% | $370 191 102 | $31 579 717 411 | $31 579 810 110 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 2.3% | 0.4% | 1.1% | 3.1% | $444 873 307 | $21 662 589 067 | $21 662 589 067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 911,75 | 0.0% | 0.3% | 1.7% | 2.7% | $7 856 957 | $18 216 563 248 | $18 216 607 467 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$58,64 | 0.5% | 0.1% | 7.5% | 4.1% | $263 475 813 | $13 042 616 202 | $58 623 143 040 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07012 | 0.2% | 0.0% | 1.1% | 2.8% | $246 889 861 | $10 907 436 773 | $10 907 457 109 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150 954 738 | $9 792 072 835 | $9 790 778 932 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01309 | 0.0% | 0.3% | 1.2% | 8.5% | $28 874 759 | $9 382 930 671 | $15 055 883 636 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $860 307 359 | $9 179 750 588 | $9 179 750 588 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 372,41 | 0.0% | 0.4% | 1.8% | 3.0% | $4 734 800 | $8 846 443 569 | $8 845 959 964 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,49 | 0.4% | 0.8% | 0.8% | 3.2% | $232 695 | $8 732 826 336 | $9 352 586 780 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$510,20 | 0.3% | 1.3% | 6.6% | 7.6% | $167 294 700 | $8 614 646 538 | $8 615 006 097 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$413,34 | 1.0% | 0.5% | 7.3% | 23.6% | $84 562 271 | $7 768 576 306 | $7 768 579 034 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 549,28 | 0.1% | 0.5% | 1.6% | 0.3% | $58 204 528 | $7 496 408 125 | $7 496 408 125 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,51 | 0.3% | 0.2% | 9.9% | 13.6% | $216 854 842 | $7 114 338 138 | $9 509 876 246 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 107,22 | 0.0% | 0.4% | 1.7% | 2.8% | $3 790 491 | $7 094 191 248 | $7 094 191 248 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$55,66 | 0.1% | 0.3% | 1.2% | 0.8% | $36 822 473 | $6 567 856 225 | $17 735 916 282 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1730 | 0.2% | 0.3% | 6.9% | 4.2% | $174 564 386 | $6 483 665 015 | $7 783 284 112 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 539,36 | 0.0% | 0.6% | 1.6% | 0.3% | $242 580 751 | $6 298 674 558 | $6 298 402 771 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1538 | 0.3% | 2.3% | 4.8% | 19.4% | $102 041 818 | $5 312 957 822 | $7 690 452 188 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.0% | 2.2% | 9.9% | 0.0% | $4 391 901 | $4 743 628 316 | $4 743 686 199 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $893 154 | $4 732 774 825 | $4 733 034 237 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 912,38 | 0.0% | 0.2% | 1.8% | 3.0% | $0,00 | $4 607 352 718 | $4 607 420 173 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119 409 519 | $4 563 416 598 | $4 563 416 598 | 1.0 |
|
|
WETH
WETH
|
$1 910,41 | 0.0% | 0.3% | 1.7% | 2.7% | $249 546 379 | $4 238 926 840 | $4 239 565 335 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$203,59 | 0.3% | 0.2% | 4.1% | 6.5% | $132 657 342 | $4 087 720 205 | $4 087 782 558 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $98 714 519 | $4 064 101 805 | $4 064 101 805 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 990 364 | $4 036 140 859 | $4 036 191 917 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $681 754 271 | $3 995 305 268 | $3 995 305 268 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 104,54 | 0.0% | 0.3% | 1.7% | 3.0% | $7 000 848 | $3 792 022 365 | $3 792 022 365 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.7% | 1.1% | 8.4% | $24 626 655 | $3 649 043 547 | $6 918 315 100 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1185 | 0.6% | 1.9% | 0.2% | 28.4% | $17,83 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Osta
|
$0,09019 | 0.1% | 0.2% | 10.2% | 29.1% | $6 951 885 | $3 551 890 074 | $3 551 960 065 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232 835 365 | $3 463 464 754 | $3 463 182 878 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Osta
|
$44,45 | 0.1% | 0.2% | 2.0% | 6.5% | $136 369 506 | $3 445 918 133 | $3 446 045 673 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.5% | 2.6% | 0.4% | $472 567 | $3 125 580 283 | $3 125 580 456 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2 982 978 661 | $2 982 978 661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,06668 | 0.1% | 0.9% | 0.1% | 0.2% | $31 614 087 | $2 921 125 498 | $3 332 218 265 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 758 916 034 | $2 758 916 034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 181 333 | $2 753 175 058 | $2 758 433 630 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Osta
|
$6,31 | 0.5% | 0.4% | 0.6% | 1.8% | $124 808 430 | $2 723 290 759 | $2 923 035 474 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 335,03 | 0.2% | 1.6% | 0.5% | 7.9% | $193 616 598 | $2 656 563 479 | $3 068 052 351 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Osta
|
$0,6513 | 0.3% | 3.2% | 4.2% | 12.7% | $261 444 651 | $2 653 852 338 | $6 513 272 480 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054381 | 0.5% | 1.4% | 1.5% | 6.5% | $51 457 739 | $2 581 676 757 | $4 381 293 684 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,04607 | 0.2% | 2.3% | 2.0% | 21.5% | $5 434 236 | $2 234 648 057 | $4 555 391 811 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $543 980 | $2 147 006 106 | $2 147 006 106 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Osta
|
$99,58 | 0.1% | 1.8% | 3.9% | 23.7% | $25 498 307 | $2 091 149 949 | $2 091 149 949 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,59 | 0.6% | 1.0% | 1.5% | 16.6% | $107 427 595 | $2 077 459 965 | $2 077 459 990 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Osta
|
$3,31 | 0.2% | 0.6% | 11.8% | 5.6% | $125 764 804 | $2 063 373 656 | $2 947 271 590 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Osta
|
$0,06070 | 0.0% | 0.0% | 10.4% | 4.9% | $24 859 074 | $1 928 689 344 | $6 069 594 842 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 343,82 | 0.2% | 1.7% | 0.7% | 8.2% | $113 768 950 | $1 897 945 370 | $1 897 945 370 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Osta
|
$190,55 | 0.3% | 2.7% | 3.8% | 3.2% | $73 184 462 | $1 828 785 973 | $4 001 515 129 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 717 133 | $1 760 674 052 | $1 760 674 052 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Osta
|
$0,6012 | 0.1% | 0.0% | 0.8% | 3.0% | $68 429 543 | $1 618 382 472 | $4 694 437 943 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 4.1% | $109 582 485 | $1 588 660 280 | $1 588 660 280 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3252 | 0.5% | 1.0% | 2.2% | 5.3% | $57 151 079 | $1 583 599 852 | $3 252 192 070 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Osta
|
$0.051731 | 0.1% | 3.1% | 5.3% | 6.9% | $37 581 750 | $1 554 662 129 | $1 554 662 129 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 584 414 | $1 543 784 191 | $1 544 227 769 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Osta
|
$1,14 | 0.2% | 1.5% | 4.8% | 3.6% | $4 364 520 | $1 527 185 132 | $6 173 448 882 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,4261 | 0.3% | 3.2% | 2.0% | 0.9% | $20 099 050 | $1 407 196 768 | $2 650 218 750 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Osta
|
$2,12 | 0.7% | 0.8% | 6.8% | 6.4% | $17 708 380 | $1 389 461 261 | $2 115 815 177 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 0.6% | 0.8% | 1.8% | $41 378 904 | $1 381 143 764 | $1 381 583 842 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 975 205 | $1 377 459 058 | $1 374 612 436 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Osta
|
$88,18 | 1.2% | 0.6% | 0.0% | 0.9% | $175 172 201 | $1 360 013 600 | $1 410 897 034 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $300 956 | $1 337 498 385 | $1 337 498 385 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $830 890 | $1 318 431 639 | $1 318 431 639 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,69 | 1.0% | 3.0% | 2.8% | 2.1% | $43 758 804 | $1 306 253 413 | $1 306 253 413 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Osta
|
$0,05571 | 0.3% | 3.2% | 5.6% | 8.3% | $8 609 930 | $1 305 109 331 | $1 307 036 559 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Osta
|
$0,7492 | 0.2% | 1.9% | 5.2% | 8.7% | $65 572 020 | $1 272 687 512 | $1 272 688 787 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85 231 545 | $1 255 840 953 | $1 255 840 953 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,19 | 0.7% | 2.8% | 2.5% | 2.2% | $29 211 222 | $1 218 226 022 | $1 218 226 022 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 925 676 | $1 188 307 093 | $1 188 307 093 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,67 | 0.3% | 0.2% | 2.2% | 2.1% | $5 643 142 | $1 170 517 507 | $1 523 229 960 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Osta
|
$0,3217 | 0.3% | 7.6% | 4.1% | 10.3% | $159 504 094 | $1 158 756 380 | $3 216 708 197 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $1 156 474 347 | $1 156 474 347 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Osta
|
$0,002920 | 0.2% | 1.0% | 4.7% | 60.1% | $73 246 819 | $1 141 971 294 | $2 450 539 915 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$64 746,81 | 0.0% | 0.5% | 1.5% | 0.3% | $21 787,72 | $1 136 017 095 | $1 136 017 095 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4141 | 0.4% | 17.0% | 107.3% | 533.2% | $27 815 350 | $1 122 352 129 | $4 144 361 755 | 0.27 |
|
||
| 66 |
Pepe
PEPE
|
Osta
|
$0.052584 | 0.8% | 0.2% | 7.9% | 9.2% | $78 240 820 | $1 086 781 624 | $1 086 781 624 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,05 | 0.0% | 0.3% | 1.4% | 6.1% | $222 302 244 | $1 073 287 922 | $1 073 275 813 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.3% | $2 393 636 | $1 050 884 071 | $1 050 555 897 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 659 562 | $1 000 891 494 | $1 000 891 494 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,92 | 0.3% | 1.5% | 1.5% | 1.3% | $425 715 251 | $984 436 852 | $985 168 309 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 910,41 | 0.0% | 0.3% | 1.7% | 25.2% | $24 570 103 | $964 844 823 | $1 155 903 203 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Osta
|
$0,08692 | 0.2% | 0.6% | 1.2% | 8.8% | $2 838 283 | $960 483 178 | $1 477 666 428 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Osta
|
$6,06 | 0.3% | 2.0% | 4.6% | 13.0% | $29 395 785 | $957 248 936 | $957 252 190 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $944 187 006 | $943 387 083 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | $929 536 609 | $929 536 609 | 1.0 |
|
|
clBTC
CLBTC
|
$64 844,44 | 0.1% | 1.3% | 0.8% | 0.1% | $8,28 | $904 985 948 | $904 985 948 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Osta
|
$6,59 | 0.3% | 1.2% | 1.0% | 0.3% | $2 193 283 | $903 810 916 | $936 759 434 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08193 | 0.3% | 2.3% | 9.0% | 1.6% | $56 135 981 | $876 584 078 | $876 584 078 | 1.0 |
|
|
| 74 |
JUST
JST
|
Osta
|
$0,1067 | 0.2% | 1.3% | 6.0% | 9.3% | $21 683 363 | $873 623 545 | $873 623 545 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 573 563 | $872 573 563 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
