Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 700 228 351 592
Markkina-arvo
0.9%
$164 525 863 225
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 278,52 | 0.3% | 0.9% | 22.8% | 18.0% | $50 126 548 029 | $1 551 212 309 462 | $1 551 212 309 462 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 429,37 | 0.2% | 2.6% | 29.4% | 26.1% | $28 303 817 855 | $293 168 205 984 | $293 168 205 984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $102 837 187 431 | $183 209 318 428 | $188 675 629 651 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,50 | 1.2% | 11.4% | 50.2% | 32.9% | $12 564 695 915 | $94 261 975 610 | $150 209 852 177 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$694,85 | 0.1% | 3.2% | 13.8% | 22.0% | $2 467 890 483 | $92 504 418 291 | $92 504 416 478 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25 540 205 113 | $73 514 915 411 | $73 523 691 596 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$94,04 | 0.8% | 4.2% | 24.9% | 21.0% | $8 449 028 970 | $54 848 984 626 | $59 501 018 922 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3435 | 0.1% | 0.9% | 3.7% | 4.8% | $782 118 794 | $32 607 579 549 | $32 608 180 311 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 428,17 | 0.3% | 2.6% | 29.3% | 26.1% | $46 044 703 | $23 255 245 154 | $23 255 269 588 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18 134 801 | $22 377 920 979 | $22 401 751 973 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$77,76 | 0.4% | 4.7% | 38.4% | 30.8% | $1 809 643 438 | $17 294 128 122 | $77 732 575 350 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,09146 | 1.9% | 10.7% | 30.9% | 26.6% | $2 982 775 060 | $14 239 541 515 | $14 239 547 921 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Osta
|
$793,77 | 0.5% | 25.2% | 62.5% | 54.3% | $2 404 698 313 | $13 427 545 896 | $13 428 409 230 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 017,57 | 0.2% | 2.6% | 29.4% | 26.4% | $40 540 387 | $11 318 296 567 | $11 317 041 062 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01417 | 0.0% | 1.9% | 11.1% | 0.6% | $21 201 750 | $10 157 173 652 | $16 298 045 831 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215 140 388 | $9 736 517 343 | $9 736 745 185 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 284 905 402 | $9 183 926 304 | $9 183 926 304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 677,18 | 0.2% | 2.6% | 29.3% | 26.3% | $14 897 265 | $9 011 922 771 | $9 011 922 771 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 246,89 | 0.3% | 0.8% | 22.7% | 18.0% | $267 574 225 | $8 970 573 642 | $8 970 573 642 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,77 | 1.6% | 5.6% | 27.6% | 37.5% | $1 073 858 299 | $8 810 737 202 | $11 777 486 366 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,41 | 0.0% | 1.4% | 6.1% | 3.3% | $209 132 | $8 657 952 085 | $9 272 676 435 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2269 | 0.9% | 7.0% | 26.6% | 29.6% | $1 414 339 829 | $8 508 250 024 | $10 213 687 332 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$72,17 | 0.4% | 1.9% | 32.4% | 26.1% | $279 779 157 | $8 507 004 223 | $22 972 414 366 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$428,18 | 0.4% | 2.8% | 5.3% | 21.5% | $167 372 802 | $8 045 925 141 | $8 045 928 223 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 294,31 | 0.3% | 0.9% | 23.0% | 18.0% | $783 293 366 | $7 587 608 292 | $7 587 608 292 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,2015 | 0.6% | 6.9% | 26.8% | 8.3% | $664 157 239 | $6 960 427 176 | $10 063 051 954 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 427,54 | 0.2% | 2.6% | 29.3% | 26.2% | $0,00 | $5 657 331 132 | $5 655 561 551 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$279,89 | 0.0% | 5.6% | 35.7% | 28.4% | $607 022 562 | $5 618 851 598 | $5 618 865 590 | 1.0 |
|
|
WETH
WETH
|
$2 429,08 | 0.2% | 2.4% | 29.2% | 26.1% | $735 169 481 | $5 084 791 199 | $5 087 216 741 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 677,67 | 0.2% | 2.6% | 29.4% | 26.3% | $8 982 029 | $4 884 415 463 | $4 883 028 767 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $654 283 | $4 660 996 744 | $4 660 524 335 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Osta
|
$0,1174 | 0.0% | 12.9% | 23.1% | 2.9% | $30 994 225 | $4 626 398 167 | $4 626 398 167 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.0% | 1.5% | 11.7% | 34.9% | $3 905 470 | $4 590 019 900 | $4 590 399 677 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $349 307 657 | $4 568 317 384 | $4 566 520 856 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136 109 183 | $4 103 204 465 | $4 103 204 465 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $201 543 241 | $4 063 568 298 | $4 063 568 298 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$52,12 | 0.5% | 3.0% | 17.4% | 10.2% | $718 168 217 | $4 039 242 719 | $4 039 378 189 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 987 188 365 | $3 992 702 170 | $3 992 702 170 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.7% | 0.2% | 8.0% | 4.8% | $84 566 487 | $3 984 242 114 | $7 551 127 749 | 0.53 |
|
||
| 28 |
Sui
SUI
|
Osta
|
$0,8348 | 0.1% | 6.0% | 21.7% | 8.2% | $1 315 706 486 | $3 402 617 427 | $8 350 944 825 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420 475 102 | $3 387 117 724 | $3 387 107 724 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Osta
|
$0,07702 | 0.2% | 2.7% | 17.9% | 6.4% | $224 815 778 | $3 376 470 323 | $3 851 644 200 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4440 | 0.2% | 5.2% | 5.2% | 5.9% | $2 563 419 | $3 307 045 824 | $3 306 930 360 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Osta
|
$7,55 | 0.5% | 1.3% | 15.1% | 14.9% | $587 296 881 | $3 261 099 245 | $3 500 290 502 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055520 | 0.0% | 6.5% | 20.8% | 30.1% | $325 565 396 | $3 253 952 322 | $5 522 194 971 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $228 279 823 | $2 923 370 561 | $2 923 370 561 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,06032 | 1.3% | 6.5% | 24.6% | 3.5% | $25 494 879 | $2 920 106 150 | $5 952 223 681 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 576,56 | 0.0% | 0.1% | 5.1% | 12.2% | $233 262 781 | $2 804 357 183 | $3 238 738 587 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$4,28 | 2.9% | 9.4% | 30.6% | 11.2% | $667 464 680 | $2 669 703 999 | $3 813 922 003 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,11 | 0.0% | 2.7% | 1.5% | 2.1% | $4 154 846 | $2 522 326 868 | $6 021 884 875 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,91 | 0.4% | 1.5% | 16.5% | 0.9% | $602 044 476 | $2 490 388 918 | $2 490 388 943 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$110,63 | 1.6% | 5.2% | 4.1% | 32.9% | $106 606 739 | $2 323 827 834 | $2 323 827 834 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.4% | 0.4% | $551 089 | $2 153 758 832 | $2 153 758 832 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Osta
|
$223,64 | 0.1% | 0.9% | 13.1% | 13.5% | $339 645 783 | $2 146 089 757 | $4 695 798 610 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 076 083 467 | $2 073 878 256 | $2 073 878 257 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,72 | 0.9% | 15.0% | 0.0% | 0.0% | $75 617,98 | $1 995 014 608 | $1 995 014 529 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 585,07 | 0.0% | 0.0% | 4.9% | 12.4% | $143 327 491 | $1 986 632 268 | $1 986 632 268 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$124,72 | 0.9% | 15.0% | 44.6% | 29.9% | $742 137 668 | $1 922 987 450 | $1 994 902 423 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05957 | 1.1% | 2.7% | 5.4% | 8.1% | $217 292 363 | $1 891 333 307 | $5 951 972 883 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004814 | 0.1% | 13.2% | 67.3% | 137.8% | $659 903 025 | $1 873 518 208 | $4 025 829 470 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3723 | 0.4% | 0.4% | 14.3% | 7.8% | $329 210 309 | $1 813 270 283 | $3 723 859 426 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6602 | 0.7% | 9.6% | 10.7% | 6.3% | $281 856 229 | $1 778 435 531 | $5 158 703 447 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.054029 | 0.0% | 13.5% | 51.3% | 40.4% | $1 081 864 063 | $1 694 085 174 | $1 694 085 174 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,4873 | 0.9% | 4.6% | 12.0% | 17.7% | $60 945 385 | $1 609 357 699 | $3 030 954 908 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051771 | 0.1% | 1.1% | 1.3% | 3.9% | $17 019 702 | $1 590 906 210 | $1 590 906 210 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $299 434 876 | $1 588 913 357 | $1 588 913 357 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,06761 | 0.7% | 3.5% | 31.2% | 9.2% | $19 487 740 | $1 584 120 259 | $1 586 747 987 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Osta
|
$0,9320 | 0.6% | 5.3% | 19.6% | 13.4% | $239 768 838 | $1 583 626 668 | $1 583 630 196 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Osta
|
$0,1565 | 3.8% | 13.1% | 87.4% | 73.5% | $1 152 391 800 | $1 539 500 704 | $2 349 635 415 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$224,31 | 0.0% | 0.9% | 13.5% | 13.7% | $41 125 315 | $1 536 603 541 | $1 536 603 541 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2 015 934 | $1 495 446 605 | $1 497 084 878 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Osta
|
$2,24 | 0.1% | 4.7% | 14.8% | 13.4% | $54 370 054 | $1 474 155 159 | $2 243 465 385 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3974 | 0.1% | 0.9% | 15.6% | 4.2% | $369 665 037 | $1 433 613 638 | $3 973 034 665 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3435 | 0.1% | 0.8% | 3.6% | 4.3% | $54 883 540 | $1 407 527 442 | $1 407 513 509 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17 912 294 | $1 377 923 376 | $1 376 061 430 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 356,31 | 0.0% | 0.6% | 22.4% | 17.9% | $2 232 505 | $1 357 222 237 | $1 357 222 237 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1 066 863 | $1 337 922 814 | $1 337 922 814 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Osta
|
$2,40 | 0.1% | 2.4% | 6.1% | 9.3% | $111 718 834 | $1 335 907 503 | $1 335 907 503 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3 268 697 | $1 320 064 425 | $1 320 064 425 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.9% | 2.7% | 13.1% | 12.1% | $34 096 245 | $1 313 502 618 | $1 709 300 825 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $299 908 774 | $1 278 895 676 | $1 278 895 676 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$7,94 | 0.4% | 9.3% | 27.2% | 14.3% | $147 652 882 | $1 254 802 143 | $1 254 805 936 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,48 | 0.1% | 3.2% | 13.7% | 22.0% | $857 981 985 | $1 230 178 384 | $1 230 213 613 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 429,08 | 0.2% | 2.4% | 29.4% | 26.1% | $100 999 468 | $1 226 689 567 | $1 469 598 393 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32 578 226 | $1 194 672 119 | $1 194 672 119 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,02 | 0.8% | 4.2% | 25.0% | 21.1% | $1 305 515 316 | $1 177 793 344 | $1 175 954 554 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1077 | 4.3% | 18.3% | 42.1% | 37.3% | $272 870 550 | $1 154 104 409 | $1 154 104 409 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4202 | 2.0% | 9.3% | 44.5% | 551.7% | $21 204 773 | $1 133 282 676 | $4 184 723 543 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 611,28 | 0.3% | 2.6% | 29.4% | 26.1% | $5 947,67 | $1 097 441 305 | $1 097 441 305 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 476,09 | 0.3% | 0.6% | 22.6% | 16.9% | $21,32 | $1 081 247 643 | $1 081 247 643 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,52 | 0.4% | 4.9% | 38.3% | 31.0% | $11 749 669 | $1 079 259 224 | $1 079 260 351 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$7,50 | 0.1% | 2.3% | 14.4% | 12.1% | $6 351 924 | $1 028 245 789 | $1 065 730 592 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Osta
|
$0,09261 | 0.6% | 1.6% | 4.3% | 1.0% | $29 291 985 | $1 027 215 926 | $1 580 332 193 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3 595 251 | $1 016 572 798 | $1 016 567 678 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $139 983 953 | $1 006 267 608 | $1 006 770 460 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,08 | 0.8% | 4.1% | 25.1% | 21.6% | $6 875 645 | $949 070 974 | $949 070 974 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
