Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 706 601 247 153
Markkina-arvo
1.0%
$144 435 184 225
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 304,86 | 0.1% | 0.3% | 22.6% | 19.5% | $41 414 342 718 | $1 551 604 377 194 | $1 551 604 377 194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 429,03 | 0.0% | 0.0% | 28.9% | 29.2% | $24 824 879 922 | $293 140 517 203 | $293 140 517 203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $92 064 985 514 | $183 195 880 512 | $188 661 790 796 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,49 | 0.6% | 7.3% | 48.6% | 35.1% | $12 443 252 775 | $93 701 042 290 | $149 315 984 735 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$698,37 | 0.3% | 2.7% | 14.4% | 23.5% | $2 408 000 825 | $93 002 323 394 | $93 002 323 939 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 011 203 558 | $73 554 953 353 | $73 545 447 544 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$94,55 | 0.1% | 2.7% | 24.8% | 24.8% | $8 185 296 023 | $55 138 120 457 | $59 814 681 219 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3451 | 0.3% | 1.6% | 4.2% | 5.7% | $789 280 634 | $32 751 687 867 | $32 752 403 423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 427,51 | 0.1% | 0.0% | 28.8% | 29.2% | $33 248 805 | $23 252 185 978 | $23 252 317 020 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 1.9% | 2.2% | 0.3% | $3 037 295 | $21 741 686 758 | $21 741 686 758 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$79,29 | 0.4% | 5.3% | 38.1% | 35.4% | $1 589 558 470 | $17 641 338 374 | $79 293 194 471 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,09294 | 0.4% | 9.8% | 32.8% | 33.7% | $2 953 353 200 | $14 460 245 834 | $14 460 265 349 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Osta
|
$838,28 | 1.3% | 24.7% | 71.1% | 65.5% | $2 560 690 881 | $14 153 344 429 | $14 154 571 292 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 016,84 | 0.0% | 0.1% | 28.9% | 28.9% | $29 980 953 | $11 316 587 538 | $11 316 587 538 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01412 | 0.1% | 3.8% | 10.9% | 0.5% | $25 218 657 | $10 118 186 220 | $16 235 486 204 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164 701 424 | $9 744 412 546 | $9 747 849 799 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 212 875 070 | $9 183 252 688 | $9 183 252 688 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 678,27 | 0.1% | 0.0% | 28.8% | 29.4% | $11 244 449 | $9 015 344 494 | $9 015 344 494 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 234,36 | 0.1% | 0.3% | 22.4% | 19.4% | $217 884 495 | $8 970 354 066 | $8 970 354 066 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Osta
|
$11,74 | 0.2% | 0.7% | 22.3% | 38.3% | $995 588 475 | $8 781 661 099 | $11 738 619 765 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,40 | 0.2% | 1.1% | 5.4% | 3.2% | $203 053 | $8 650 971 180 | $9 265 199 878 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,2295 | 0.5% | 4.3% | 29.1% | 35.9% | $1 233 800 182 | $8 603 006 899 | $10 327 437 763 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$72,05 | 0.3% | 0.5% | 31.6% | 27.5% | $256 761 143 | $8 500 227 745 | $22 954 115 085 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$421,81 | 1.9% | 3.3% | 4.0% | 20.1% | $161 957 082 | $7 928 491 811 | $7 928 496 367 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 314,18 | 0.1% | 0.2% | 22.6% | 19.4% | $669 214 112 | $7 583 473 760 | $7 583 473 760 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1975 | 0.5% | 2.5% | 24.3% | 9.1% | $644 920 739 | $6 830 902 494 | $9 875 791 933 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 428,91 | 0.1% | 0.4% | 29.0% | 28.9% | $0,00 | $5 661 597 346 | $5 661 597 346 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$280,36 | 0.4% | 3.4% | 36.7% | 33.0% | $446 917 247 | $5 629 356 772 | $5 629 431 243 | 1.0 |
|
|
WETH
WETH
|
$2 429,56 | 0.1% | 0.0% | 28.8% | 28.8% | $649 355 176 | $5 088 445 218 | $5 089 150 557 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 676,29 | 0.0% | 0.1% | 28.9% | 29.0% | $8 798 686 | $4 881 416 396 | $4 881 416 390 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Osta
|
$0,1195 | 0.2% | 11.6% | 21.2% | 2.2% | $29 050 453 | $4 708 149 899 | $4 708 149 899 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $93 304,32 | $4 671 019 323 | $4 671 084 070 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.6% | 1.6% | 11.9% | 35.0% | $4 041 069 | $4 581 466 698 | $4 581 466 698 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313 626 041 | $4 563 621 898 | $4 563 621 898 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$52,94 | 0.5% | 2.0% | 19.7% | 13.9% | $688 111 558 | $4 103 713 545 | $4 103 850 514 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124 683 694 | $4 091 595 798 | $4 091 595 798 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $188 203 210 | $4 064 135 807 | $4 064 135 807 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 702 953 729 | $3 992 948 923 | $3 992 948 923 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.2% | 7.1% | 2.0% | $82 502 138 | $3 992 804 333 | $7 567 164 092 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Osta
|
$0,07765 | 0.3% | 0.1% | 18.2% | 8.3% | $211 921 974 | $3 403 837 272 | $3 882 862 526 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345 992 461 | $3 387 094 154 | $3 387 094 154 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,8290 | 0.7% | 1.7% | 21.5% | 11.7% | $1 258 420 355 | $3 377 543 203 | $8 289 405 887 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$7,55 | 0.3% | 1.4% | 16.3% | 19.6% | $552 746 433 | $3 261 613 358 | $3 500 842 324 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055522 | 0.5% | 3.0% | 20.5% | 33.9% | $280 607 184 | $3 254 156 373 | $5 522 541 277 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.7% | 1.9% | 2.6% | $416 787 | $3 201 244 380 | $3 201 244 380 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 324 335 | $2 913 708 268 | $2 913 708 268 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05916 | 0.6% | 3.4% | 22.3% | 3.4% | $25 700 612 | $2 869 184 593 | $5 848 393 893 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 579,64 | 0.0% | 0.4% | 5.1% | 13.4% | $184 109 919 | $2 806 427 043 | $3 241 129 058 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$4,28 | 0.6% | 6.8% | 31.6% | 12.8% | $662 672 104 | $2 667 713 236 | $3 811 371 407 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,13 | 0.8% | 1.6% | 2.0% | 2.4% | $4 425 998 | $2 555 144 955 | $6 100 090 940 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,95 | 0.9% | 1.7% | 18.2% | 3.2% | $648 217 888 | $2 539 606 556 | $2 539 606 626 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$111,18 | 0.9% | 5.5% | 2.9% | 36.9% | $105 902 747 | $2 334 794 336 | $2 334 794 336 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$226,10 | 0.4% | 1.9% | 13.9% | 17.0% | $320 119 401 | $2 170 137 396 | $4 748 416 573 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.0% | $6 602 070 | $2 141 555 272 | $2 141 555 272 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $961 983 657 | $2 073 684 883 | $2 073 684 883 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,79 | 0.5% | 11.7% | 0.0% | 0.0% | $69 285,59 | $2 028 825 733 | $2 028 825 733 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 586,77 | 0.0% | 0.5% | 4.9% | 13.6% | $115 122 849 | $1 987 411 727 | $1 987 411 727 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$126,79 | 0.5% | 11.7% | 44.8% | 31.7% | $757 422 010 | $1 955 581 418 | $2 028 711 727 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05976 | 0.6% | 3.9% | 5.6% | 0.3% | $213 206 318 | $1 899 206 422 | $5 976 749 163 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004771 | 1.1% | 20.5% | 72.6% | 152.5% | $673 950 298 | $1 861 343 193 | $3 999 921 999 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3735 | 0.3% | 4.3% | 14.1% | 6.3% | $289 675 626 | $1 818 651 542 | $3 734 910 759 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6570 | 1.5% | 7.1% | 9.0% | 5.7% | $258 066 248 | $1 769 137 026 | $5 131 731 297 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.054095 | 1.0% | 1.4% | 53.3% | 46.7% | $1 034 105 118 | $1 723 177 926 | $1 723 177 926 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,4846 | 0.0% | 4.8% | 11.2% | 19.1% | $56 972 429 | $1 600 083 803 | $3 013 489 082 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051771 | 0.1% | 0.5% | 1.0% | 3.0% | $15 274 816 | $1 591 137 532 | $1 591 137 532 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $285 649 112 | $1 588 877 586 | $1 588 877 586 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$0,9325 | 0.7% | 2.2% | 20.6% | 15.1% | $226 418 029 | $1 584 591 722 | $1 584 594 935 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,97 | 0.6% | 2.3% | 14.6% | 15.9% | $39 860 910 | $1 545 680 714 | $1 545 680 714 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Osta
|
$0,06586 | 1.4% | 0.6% | 27.5% | 8.1% | $19 352 813 | $1 542 573 952 | $1 545 148 883 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Osta
|
$0,1528 | 0.8% | 3.6% | 80.0% | 73.4% | $841 893 488 | $1 501 636 759 | $2 291 846 246 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1 615 195 | $1 498 260 449 | $1 498 398 569 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Osta
|
$2,26 | 0.0% | 7.0% | 14.5% | 13.6% | $45 142 958 | $1 482 122 365 | $2 255 551 042 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,3965 | 0.0% | 0.5% | 13.0% | 5.6% | $349 951 357 | $1 430 621 500 | $3 964 730 111 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.3% | 1.9% | 4.1% | 4.9% | $55 160 072 | $1 412 590 047 | $1 412 689 733 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17 551 905 | $1 378 970 972 | $1 378 970 972 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 117,99 | 0.0% | 0.2% | 22.9% | 19.2% | $70 245,75 | $1 353 002 185 | $1 353 002 185 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $695 409 | $1 337 849 778 | $1 337 849 778 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Osta
|
$2,39 | 0.4% | 4.0% | 5.1% | 11.0% | $109 682 451 | $1 328 253 293 | $1 328 253 293 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.4% | 2.5% | 14.9% | 13.6% | $35 018 611 | $1 327 098 542 | $1 726 993 614 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $2 877 398 | $1 319 882 272 | $1 319 882 272 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $258 598 556 | $1 278 846 726 | $1 278 846 726 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Osta
|
$7,95 | 0.4% | 5.4% | 26.7% | 16.4% | $147 021 515 | $1 254 539 633 | $1 254 539 633 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696,60 | 0.2% | 2.7% | 14.3% | 23.5% | $820 956 450 | $1 236 319 118 | $1 236 319 118 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4531 | 1.9% | 3.0% | 64.0% | 589.9% | $21 696 176 | $1 228 113 273 | $4 534 891 990 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2 429,56 | 0.1% | 0.0% | 29.0% | 29.1% | $88 242 986 | $1 227 583 540 | $1 470 669 390 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31 311 114 | $1 194 616 608 | $1 194 616 608 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,55 | 0.1% | 2.8% | 24.9% | 24.8% | $1 264 496 433 | $1 186 742 550 | $1 186 742 550 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1073 | 1.2% | 21.8% | 44.1% | 42.5% | $272 369 047 | $1 147 964 973 | $1 147 964 973 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,09 | 0.2% | 5.5% | 38.5% | 35.7% | $9 007 867 | $1 100 470 460 | $1 100 470 460 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 611,48 | 0.0% | 0.1% | 28.9% | 29.3% | $33 678,25 | $1 097 545 633 | $1 097 545 633 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 748,30 | 0.3% | 0.4% | 22.8% | 17.1% | $10,54 | $1 085 064 485 | $1 085 064 485 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Osta
|
$7,52 | 0.2% | 2.7% | 14.5% | 14.1% | $7 062 632 | $1 032 241 081 | $1 069 871 532 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Osta
|
$0,09251 | 0.2% | 2.7% | 4.6% | 7.8% | $28 158 725 | $1 026 004 965 | $1 578 469 177 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 990 763 | $1 015 841 475 | $1 015 841 475 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $128 675 832 | $1 006 512 085 | $1 006 512 085 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,61 | 0.1% | 2.8% | 25.2% | 25.5% | $5 917 209 | $954 257 214 | $954 257 214 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
