Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 473 002 754 757
Markkina-arvo
8.1%
$104 128 544 702
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$69 264,97 | 0.7% | 7.2% | 9.1% | 6.1% | $43 774 446 225 | $1 390 253 046 353 | $1 390 253 046 353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 254,99 | 1.4% | 17.6% | 19.8% | 18.3% | $27 679 050 336 | $272 136 181 380 | $272 136 181 380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 006 115 111 | $182 990 466 463 | $188 454 510 681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$626,96 | 0.9% | 4.2% | 3.0% | 9.9% | $1 160 665 517 | $83 487 927 885 | $83 487 927 032 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 867 856 932 | $72 311 676 860 | $72 425 940 501 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 2.2% | 10.3% | 9.9% | 1.0% | $2 864 706 580 | $69 150 360 150 | $110 312 380 127 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$85,52 | 1.3% | 11.0% | 13.2% | 9.9% | $4 356 156 596 | $49 858 620 930 | $54 092 499 373 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3341 | 0.0% | 0.1% | 0.6% | 2.2% | $383 777 500 | $31 708 222 276 | $31 708 375 892 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.3% | 3.5% | 0.4% | 3.8% | $112 942 513 | $22 419 054 469 | $22 419 054 469 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 255,89 | 1.5% | 17.6% | 19.8% | 18.2% | $39 919 670 | $21 563 630 809 | $21 563 648 303 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$70,41 | 1.1% | 20.3% | 26.0% | 13.0% | $1 226 397 177 | $15 661 645 772 | $70 394 994 850 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07506 | 1.5% | 6.7% | 7.9% | 3.8% | $759 857 446 | $11 676 463 805 | $12 855 989 703 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 799,82 | 1.4% | 17.7% | 19.8% | 18.5% | $24 734 338 | $10 438 739 734 | $10 437 678 696 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01396 | 0.3% | 6.6% | 9.3% | 0.9% | $33 915 985 | $10 005 528 111 | $16 054 905 450 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200 698 140 | $9 729 405 196 | $9 731 368 400 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Osta
|
$566,40 | 2.1% | 10.5% | 14.8% | 2.8% | $520 562 975 | $9 562 810 432 | $9 564 314 928 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.5% | 0.0% | $928 857 805 | $9 180 117 597 | $9 180 117 597 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$9,30 | 0.1% | 2.0% | 1.8% | 4.5% | $489 940 | $8 557 765 469 | $9 165 170 083 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 486,72 | 1.4% | 17.7% | 19.8% | 18.6% | $15 431 648 | $8 370 476 365 | $8 370 476 365 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69 336,71 | 0.8% | 7.2% | 9.1% | 6.2% | $282 729 159 | $8 052 268 555 | $8 052 268 555 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$421,96 | 1.6% | 3.7% | 9.6% | 26.4% | $95 451 475 | $7 930 191 293 | $7 930 195 850 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$10,55 | 1.7% | 11.2% | 22.2% | 23.4% | $689 053 002 | $7 889 977 137 | $10 546 688 209 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$59,54 | 0.7% | 6.9% | 8.3% | 4.7% | $197 142 953 | $7 026 306 206 | $18 973 920 007 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1872 | 0.6% | 9.1% | 4.2% | 11.0% | $452 658 610 | $7 018 710 619 | $8 425 577 004 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 281,67 | 0.8% | 7.2% | 9.1% | 6.0% | $594 555 366 | $6 771 829 906 | $6 771 841 898 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1701 | 1.1% | 10.3% | 7.0% | 10.1% | $163 857 143 | $5 877 169 510 | $8 502 890 286 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 258,29 | 1.7% | 17.6% | 19.9% | 18.4% | $0,00 | $5 424 024 010 | $5 419 333 366 | 1.0 |
|
|||
WETH
WETH
|
$2 256,79 | 1.8% | 17.7% | 19.7% | 18.3% | $868 360 647 | $4 821 302 294 | $4 825 044 706 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.6% | 2.3% | 10.8% | 0.0% | $4 174 213 | $4 726 523 062 | $4 726 691 491 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $933 791 | $4 682 919 077 | $4 684 075 275 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 530 322 | $4 565 960 728 | $4 570 480 122 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 486,20 | 1.6% | 17.7% | 19.7% | 18.5% | $8 778 652 | $4 504 667 140 | $4 504 638 438 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$212,61 | 0.8% | 4.0% | 0.3% | 3.8% | $409 995 290 | $4 268 667 673 | $4 268 667 673 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 991 274 | $4 073 237 630 | $4 078 646 476 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $242 612 714 | $4 062 030 928 | $4 062 030 928 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 192 891 762 | $3 992 163 837 | $4 001 156 717 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09924 | 1.0% | 9.6% | 0.5% | 20.0% | $10 649 293 | $3 908 515 280 | $3 908 515 280 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.8% | 2.9% | 0.8% | 5.3% | $28 882 776 | $3 761 568 840 | $7 130 909 460 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,69 | 1.1% | 4.9% | 3.9% | 1.9% | $244 511 622 | $3 618 885 849 | $3 619 009 278 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $624 656 674 | $3 466 012 749 | $3 466 012 749 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $627 075 | $3 125 516 094 | $3 125 514 660 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07071 | 1.0% | 6.0% | 7.9% | 6.5% | $72 598 762 | $3 099 189 610 | $3 535 341 508 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,78 | 0.5% | 7.6% | 7.1% | 3.2% | $321 812 406 | $2 925 438 222 | $3 140 009 811 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7063 | 1.9% | 8.8% | 4.3% | 7.5% | $365 629 313 | $2 877 712 802 | $7 062 686 696 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Osta
|
$1,24 | 1.9% | 7.8% | 12.5% | 2.1% | $7 406 839 | $2 805 542 455 | $6 699 688 128 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054721 | 0.0% | 8.0% | 8.2% | 11.9% | $81 895 212 | $2 781 808 800 | $4 720 932 374 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156 000 186 | $2 781 517 743 | $2 781 517 743 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 489,38 | 0.2% | 3.8% | 2.5% | 12.0% | $570 655 450 | $2 751 199 709 | $3 177 347 276 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,04884 | 0.3% | 6.2% | 5.0% | 15.1% | $6 071 389 | $2 368 909 105 | $4 828 967 552 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,64 | 1.5% | 10.2% | 3.3% | 0.9% | $294 867 522 | $2 268 937 236 | $3 241 005 679 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,73 | 2.0% | 8.8% | 7.0% | 11.9% | $215 992 988 | $2 259 516 507 | $2 259 516 526 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$103,85 | 0.7% | 3.1% | 4.3% | 26.0% | $38 995 045 | $2 180 898 642 | $2 180 898 642 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.4% | $1 775 696 | $2 137 017 988 | $2 137 008 411 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 500,13 | 0.2% | 3.8% | 2.4% | 12.5% | $272 310 945 | $1 975 369 170 | $1 975 369 170 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Osta
|
$205,30 | 1.6% | 7.3% | 3.1% | 4.9% | $159 238 238 | $1 970 329 995 | $4 311 223 621 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,06096 | 1.5% | 1.8% | 12.0% | 8.1% | $40 855 984 | $1 937 144 828 | $6 096 182 104 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $360 660 477 | $1 815 772 965 | $1 815 772 965 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3479 | 1.6% | 6.6% | 6.1% | 2.3% | $98 091 298 | $1 694 053 740 | $3 479 027 947 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6225 | 0.9% | 3.4% | 3.5% | 0.4% | $91 508 405 | $1 676 230 310 | $4 862 237 021 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $123 443 998 | $1 588 488 691 | $1 588 488 691 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Osta
|
$0,4683 | 0.9% | 8.8% | 0.9% | 9.0% | $26 530 425 | $1 546 524 144 | $2 912 618 461 | 0.53 |
|
|
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051722 | 0.1% | 0.0% | 5.7% | 7.0% | $14 702 268 | $1 546 390 029 | $1 546 390 029 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66 744 433 | $1 533 172 798 | $1 534 639 539 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$95,40 | 1.3% | 8.0% | 8.6% | 6.4% | $242 693 231 | $1 471 349 196 | $1 526 394 140 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Osta
|
$2,20 | 0.3% | 3.3% | 10.6% | 9.9% | $17 542 803 | $1 442 694 702 | $2 196 693 563 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,13 | 0.9% | 7.7% | 4.3% | 5.5% | $43 286 393 | $1 416 854 597 | $1 416 854 597 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,06002 | 0.9% | 7.7% | 13.8% | 2.7% | $15 088 512 | $1 406 015 470 | $1 408 174 430 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3341 | 0.0% | 0.1% | 0.1% | 1.9% | $31 573 836 | $1 385 430 001 | $1 385 297 305 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 049 064 | $1 358 628 861 | $1 358 880 120 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Osta
|
$0,7895 | 1.5% | 5.7% | 2.5% | 4.0% | $105 400 389 | $1 341 147 178 | $1 341 150 066 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $834 110 | $1 337 148 827 | $1 337 148 827 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 271 139 | $1 318 895 929 | $1 318 895 929 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3623 | 2.9% | 10.4% | 8.2% | 5.5% | $231 614 154 | $1 305 635 498 | $3 622 676 419 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,30 | 0.2% | 4.7% | 6.7% | 4.9% | $46 607 560 | $1 281 363 776 | $1 281 363 776 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $203 428 397 | $1 262 983 179 | $1 262 983 179 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,75 | 0.9% | 4.7% | 3.6% | 5.7% | $7 988 536 | $1 227 128 247 | $1 596 899 234 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$69 461,08 | 0.2% | 7.4% | 9.0% | 6.8% | $133 738 | $1 218 719 854 | $1 218 719 854 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Osta
|
$0.052897 | 0.6% | 12.0% | 6.2% | 1.0% | $216 660 680 | $1 218 553 436 | $1 218 553 436 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1 189 047 877 | $1 189 047 877 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 430 116 | $1 188 197 570 | $1 188 197 570 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,002985 | 4.0% | 1.1% | 12.7% | 49.8% | $143 953 223 | $1 166 780 741 | $2 504 959 526 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2 256,79 | 1.8% | 17.7% | 19.8% | 14.7% | $101 958 891 | $1 139 660 766 | $1 365 336 166 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626,04 | 0.9% | 4.2% | 2.9% | 9.9% | $393 570 263 | $1 124 458 684 | $1 125 149 375 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $713 615 | $1 049 470 422 | $1 049 520 732 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,59 | 1.4% | 11.1% | 13.2% | 10.0% | $953 371 883 | $1 048 902 738 | $1 051 035 092 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$6,53 | 1.7% | 7.6% | 4.9% | 5.7% | $38 416 786 | $1 031 407 910 | $1 031 411 290 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 423,91 | 1.4% | 17.6% | 19.8% | 18.3% | $13 246,91 | $1 023 131 739 | $1 023 131 739 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 651 716 | $1 001 139 091 | $1 001 189 051 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3695 | 2.8% | 2.9% | 53.6% | 505.8% | $116 356 949 | $1 000 723 744 | $3 695 240 649 | 0.27 |
|
||
| 68 |
KuCoin
KCS
|
Osta
|
$7,26 | 1.0% | 10.4% | 10.3% | 8.6% | $9 672 816 | $995 745 353 | $1 032 045 349 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,00 | 1.0% | 20.4% | 26.1% | 13.5% | $7 037 174 | $991 552 879 | $991 557 187 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Osta
|
$0,08959 | 1.3% | 3.0% | 1.1% | 10.0% | $6 437 202 | $991 026 023 | $1 524 655 420 | 0.65 |
|
|
clBTC
CLBTC
|
$69 901,33 | 0.3% | 8.0% | 8.2% | 7.0% | $62,11 | $975 551 160 | $975 551 160 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $938 673 142 | $938 673 142 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Osta
|
$0,09425 | 0.0% | 13.4% | 10.2% | 14.3% | $145 574 296 | $926 327 451 | $1 413 790 704 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $912 326 597 | $914 746 982 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873 163 696 | $873 163 696 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
