Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 689 195 450 119
Markkina-arvo
1.8%
$135 660 131 040
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 983,87 | 0.1% | 1.8% | 22.0% | 18.2% | $37 652 474 650 | $1 545 183 032 645 | $1 545 183 032 645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 412,27 | 0.2% | 4.4% | 28.1% | 28.3% | $21 252 388 380 | $291 116 505 996 | $291 116 505 996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $84 357 362 134 | $183 186 221 316 | $188 651 843 404 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$692,98 | 0.1% | 1.1% | 13.7% | 22.4% | $2 233 272 248 | $92 279 980 139 | $92 279 978 635 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,47 | 0.7% | 4.3% | 46.2% | 32.3% | $11 747 716 675 | $91 968 400 020 | $146 554 956 892 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 223 442 729 | $73 504 762 753 | $73 498 750 901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$93,52 | 0.8% | 0.4% | 23.9% | 23.3% | $7 673 444 497 | $54 539 077 961 | $59 164 829 288 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3448 | 0.1% | 0.9% | 4.1% | 5.0% | $732 540 405 | $32 724 116 873 | $32 724 970 823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 412,08 | 0.2% | 4.3% | 28.1% | 28.3% | $24 973 575 | $23 105 762 313 | $23 106 954 721 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 2.4% | 0.1% | 3.8% | $2 421 096 | $21 693 263 485 | $21 693 263 485 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Osta
|
$78,84 | 0.8% | 2.4% | 38.1% | 37.1% | $1 306 899 915 | $17 537 657 695 | $78 827 176 982 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09180 | 0.2% | 0.3% | 31.4% | 32.3% | $2 753 607 042 | $14 284 359 944 | $15 726 958 282 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$794,01 | 0.4% | 9.5% | 62.7% | 58.8% | $2 222 408 417 | $13 410 631 188 | $13 412 034 354 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 995,36 | 0.1% | 4.5% | 28.1% | 28.3% | $25 268 376 | $11 232 504 948 | $11 232 599 638 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01403 | 0.0% | 7.1% | 10.6% | 0.2% | $29 115 979 | $10 053 803 033 | $16 132 175 293 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153 576 954 | $9 751 239 489 | $9 752 815 370 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 152 230 068 | $9 182 768 491 | $9 182 768 491 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 658,90 | 0.2% | 4.5% | 28.1% | 28.4% | $10 407 009 | $8 950 054 025 | $8 950 054 025 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 896,02 | 0.2% | 1.7% | 22.0% | 18.3% | $170 571 577 | $8 930 102 095 | $8 930 102 095 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Osta
|
$11,56 | 0.4% | 5.1% | 20.8% | 36.6% | $900 169 924 | $8 651 626 735 | $11 564 800 263 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$9,40 | 0.0% | 0.9% | 5.2% | 3.3% | $193 129 | $8 648 760 260 | $9 262 831 980 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Osta
|
$0,2264 | 1.2% | 0.2% | 27.5% | 34.2% | $1 195 650 097 | $8 489 393 009 | $10 189 349 829 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$71,74 | 0.2% | 1.4% | 31.2% | 26.9% | $218 344 215 | $8 465 636 751 | $22 860 705 158 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$435,94 | 1.7% | 6.4% | 7.3% | 23.0% | $164 993 158 | $8 193 495 300 | $8 193 499 746 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 989,82 | 0.1% | 1.7% | 22.1% | 18.3% | $600 388 847 | $7 553 990 562 | $7 553 991 159 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1956 | 0.6% | 1.0% | 23.5% | 7.4% | $614 892 524 | $6 764 317 022 | $9 779 526 124 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 421,62 | 0.5% | 3.8% | 28.7% | 28.4% | $0,00 | $5 640 696 987 | $5 637 791 568 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$276,35 | 1.0% | 5.4% | 35.8% | 31.0% | $377 893 485 | $5 548 911 315 | $5 548 911 315 | 1.0 |
|
|
WETH
WETH
|
$2 411,40 | 0.2% | 4.0% | 28.1% | 28.3% | $534 032 202 | $5 042 676 551 | $5 044 064 640 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 658,11 | 0.2% | 4.2% | 28.1% | 28.5% | $1 896 594 | $4 847 120 526 | $4 847 120 526 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $398 455 | $4 671 371 069 | $4 671 369 532 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1182 | 0.3% | 7.7% | 19.6% | 3.4% | $29 643 845 | $4 655 660 432 | $4 655 660 432 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.7% | 2.2% | 12.0% | 35.2% | $4 185 714 | $4 602 894 404 | $4 612 960 161 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315 023 875 | $4 561 850 299 | $4 563 033 054 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 210 896 | $4 087 696 151 | $4 087 696 151 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Osta
|
$52,53 | 1.1% | 0.4% | 19.2% | 11.5% | $650 257 507 | $4 072 404 662 | $4 072 415 497 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $177 071 428 | $4 063 616 094 | $4 063 616 094 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 486 122 869 | $3 992 585 544 | $3 992 585 544 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.9% | 3.5% | 6.0% | 1.9% | $83 879 337 | $3 971 515 059 | $7 526 749 283 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Osta
|
$0,07788 | 1.3% | 1.4% | 18.8% | 9.1% | $200 560 743 | $3 413 426 438 | $3 893 801 184 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $307 305 867 | $3 387 000 309 | $3 386 989 293 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$0,8134 | 0.6% | 4.7% | 19.6% | 9.1% | $1 175 220 711 | $3 314 220 902 | $8 133 995 809 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$7,48 | 0.3% | 3.8% | 15.3% | 18.9% | $511 233 720 | $3 229 843 244 | $3 466 741 973 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.055440 | 0.5% | 4.2% | 19.4% | 31.5% | $232 333 855 | $3 205 433 583 | $5 439 855 141 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 1.0% | 2.2% | 2.7% | $409 449 | $3 200 554 097 | $3 200 554 263 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 843 469 | $2 895 355 032 | $2 895 355 032 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 578,02 | 0.0% | 0.0% | 5.1% | 13.2% | $143 877 872 | $2 805 520 344 | $3 240 081 916 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05722 | 0.6% | 0.6% | 20.2% | 0.4% | $24 626 036 | $2 775 732 276 | $5 657 891 978 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Osta
|
$4,28 | 0.1% | 3.4% | 32.1% | 13.8% | $668 102 738 | $2 668 613 881 | $3 812 452 719 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Osta
|
$1,11 | 0.3% | 1.2% | 0.5% | 2.8% | $4 190 045 | $2 515 501 648 | $6 005 393 292 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,90 | 0.9% | 3.2% | 16.3% | 0.9% | $617 779 658 | $2 481 341 291 | $2 481 341 280 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$110,17 | 0.1% | 3.7% | 4.1% | 35.0% | $99 085 207 | $2 313 525 743 | $2 313 525 743 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$223,21 | 1.3% | 3.6% | 13.0% | 15.5% | $307 469 464 | $2 142 209 694 | $4 687 308 754 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.9% | 0.7% | 0.5% | $6 556 208 | $2 136 881 182 | $2 136 881 182 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $897 849 057 | $2 073 485 860 | $2 073 485 860 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,40 | 0.4% | 3.0% | 0.0% | 0.0% | $61 204,61 | $2 006 565 708 | $2 006 565 708 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 585,31 | 0.0% | 0.1% | 4.8% | 13.4% | $101 233 913 | $1 986 840 166 | $1 986 840 166 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Osta
|
$0,005013 | 3.0% | 24.1% | 81.0% | 163.3% | $777 476 283 | $1 955 509 495 | $4 202 388 773 | 0.47 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$125,40 | 0.4% | 3.0% | 44.9% | 31.1% | $689 203 314 | $1 934 127 778 | $2 006 452 953 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05885 | 0.4% | 6.2% | 3.5% | 0.2% | $205 703 570 | $1 870 014 287 | $5 884 879 899 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3676 | 0.7% | 6.4% | 13.2% | 8.2% | $275 635 453 | $1 790 158 149 | $3 676 394 721 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6481 | 0.3% | 7.4% | 7.9% | 4.4% | $247 989 111 | $1 745 255 129 | $5 062 457 140 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Osta
|
$0.054065 | 1.2% | 2.3% | 53.7% | 46.1% | $999 142 844 | $1 710 114 934 | $1 710 114 934 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,4822 | 0.5% | 5.4% | 10.9% | 18.2% | $53 940 350 | $1 592 478 352 | $2 999 165 493 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $301 708 118 | $1 588 769 910 | $1 588 769 910 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051768 | 0.3% | 0.3% | 1.3% | 3.2% | $16 971 017 | $1 588 349 048 | $1 588 349 048 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$0,9185 | 1.1% | 1.1% | 19.8% | 12.6% | $218 066 448 | $1 560 853 506 | $1 560 858 937 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Osta
|
$0,1577 | 0.8% | 10.3% | 87.3% | 77.7% | $892 819 598 | $1 549 939 899 | $2 365 568 049 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,06499 | 0.0% | 5.8% | 26.6% | 6.2% | $18 290 181 | $1 522 180 654 | $1 524 728 020 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,26 | 1.2% | 3.5% | 12.2% | 14.0% | $1 727 692 | $1 521 556 909 | $1 521 556 909 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 768 111 | $1 500 023 346 | $1 500 023 346 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Osta
|
$2,27 | 1.4% | 3.9% | 16.0% | 15.8% | $42 964 772 | $1 492 480 052 | $2 271 291 637 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3447 | 0.0% | 1.1% | 4.0% | 5.0% | $51 228 332 | $1 411 241 446 | $1 411 517 102 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3873 | 1.3% | 3.9% | 10.7% | 0.8% | $398 190 310 | $1 397 599 066 | $3 873 205 271 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $14 787 188 | $1 376 564 368 | $1 376 564 368 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 305,87 | 0.3% | 1.4% | 22.9% | 18.5% | $63 301,50 | $1 356 359 684 | $1 356 359 684 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $614 279 | $1 337 795 037 | $1 337 795 037 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2 866 164 | $1 319 779 590 | $1 319 779 590 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.1% | 0.1% | 14.1% | 12.5% | $35 282 215 | $1 317 586 189 | $1 714 614 899 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Osta
|
$2,36 | 1.2% | 6.1% | 5.0% | 9.4% | $106 469 406 | $1 310 422 988 | $1 310 422 988 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $236 028 395 | $1 278 807 546 | $1 278 807 546 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,88 | 0.7% | 0.7% | 25.9% | 15.0% | $138 519 100 | $1 244 707 294 | $1 244 711 235 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,30 | 0.1% | 1.1% | 13.7% | 22.3% | $801 905 265 | $1 226 588 407 | $1 226 907 296 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 411,40 | 0.2% | 4.0% | 28.3% | 28.4% | $70 676 304 | $1 217 759 039 | $1 458 899 443 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4441 | 1.3% | 8.3% | 44.7% | 567.7% | $20 620 719 | $1 202 652 751 | $4 440 877 275 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 101 100 | $1 194 622 094 | $1 194 622 094 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,57 | 0.8% | 0.2% | 23.9% | 23.3% | $1 249 809 486 | $1 170 829 070 | $1 173 820 527 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1044 | 0.1% | 13.1% | 39.4% | 38.4% | $277 340 104 | $1 117 390 048 | $1 117 390 048 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,46 | 0.7% | 2.4% | 38.2% | 37.4% | $8 137 856 | $1 093 377 677 | $1 093 377 562 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 593,34 | 0.1% | 4.5% | 28.1% | 28.4% | $71 348,23 | $1 089 879 620 | $1 089 879 620 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 361,95 | 0.0% | 2.4% | 22.2% | 16.6% | $4,51 | $1 079 672 531 | $1 079 672 531 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,50 | 0.1% | 5.2% | 14.2% | 13.6% | $10 088 103 | $1 028 102 510 | $1 065 582 090 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 725 773 | $1 015 514 403 | $1 015 514 403 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 242 009 | $1 006 544 500 | $1 006 544 500 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Osta
|
$0,09043 | 0.5% | 5.3% | 3.9% | 4.5% | $27 451 816 | $1 003 000 517 | $1 543 077 719 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,53 | 0.7% | 0.5% | 24.2% | 23.9% | $5 547 133 | $944 081 725 | $944 081 725 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
