Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 886 267 969 750
Markkina-arvo
0.2%
$118 962 874 979
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$82 600,94 | 0.2% | 0.3% | 4.0% | 4.3% | $40 023 219 340 | $1 659 977 639 567 | $1 659 980 778 528 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 502,11 | 0.2% | 2.5% | 8.3% | 0.1% | $18 403 933 150 | $305 573 176 326 | $305 573 176 326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76 114 657 440 | $184 103 408 898 | $189 566 192 979 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$743,92 | 0.2% | 3.1% | 4.2% | 1.3% | $1 261 653 603 | $99 065 404 497 | $99 065 402 718 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,40 | 0.3% | 0.1% | 7.9% | 2.1% | $3 050 328 062 | $88 519 729 138 | $140 280 264 318 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 056 077 418 | $73 029 924 442 | $73 118 599 659 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$110,37 | 0.0% | 4.1% | 9.2% | 5.8% | $4 966 460 275 | $64 975 233 404 | $70 136 356 963 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3320 | 0.0% | 0.9% | 0.7% | 2.1% | $370 115 198 | $31 533 629 548 | $31 533 780 591 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.2% | 0.8% | 0.5% | $28 010 562 | $24 391 242 028 | $24 391 242 028 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 501,81 | 0.2% | 2.5% | 8.3% | 0.0% | $22 117 829 | $24 266 770 149 | $24 267 276 307 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 225,64 | 0.1% | 1.0% | 10.9% | 0.4% | $1 514 489 791 | $20 807 985 929 | $20 808 439 832 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$85,95 | 0.2% | 1.3% | 4.5% | 0.8% | $1 090 787 516 | $19 121 318 148 | $82 117 700 812 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08522 | 0.0% | 2.6% | 11.0% | 5.7% | $1 064 930 250 | $13 315 894 592 | $14 654 834 517 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 116,93 | 0.2% | 2.5% | 8.2% | 0.2% | $17 676 912 | $11 507 831 625 | $11 513 250 160 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$546,36 | 0.4% | 2.4% | 0.9% | 8.4% | $126 003 126 | $10 282 344 196 | $10 282 354 360 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $192 797 351 | $10 152 864 607 | $10 151 964 603 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$81,26 | 0.2% | 1.6% | 5.1% | 0.8% | $153 359 922 | $9 652 834 778 | $23 838 693 820 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,89 | 0.1% | 1.5% | 10.3% | 2.9% | $460 362 202 | $9 647 857 109 | $12 896 481 073 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82 465,40 | 0.1% | 0.4% | 4.1% | 4.3% | $250 450 145 | $9 576 810 748 | $9 576 810 748 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 768,69 | 0.2% | 2.5% | 8.2% | 0.3% | $6 924 628 | $9 319 732 958 | $9 319 732 958 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $582 604 323 | $9 177 995 235 | $9 177 995 235 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2396 | 0.1% | 5.2% | 5.8% | 8.8% | $779 103 298 | $8 997 658 943 | $10 783 547 203 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,90 | 0.0% | 0.0% | 0.5% | 3.1% | $263 183 | $8 182 799 183 | $8 764 416 145 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 565,84 | 0.1% | 0.4% | 4.0% | 4.3% | $442 367 663 | $7 839 898 082 | $7 839 898 082 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01033 | 0.2% | 5.0% | 14.4% | 35.8% | $13 687 250 | $7 324 568 259 | $11 797 796 571 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1951 | 0.0% | 1.7% | 12.1% | 2.9% | $210 586 129 | $6 836 683 889 | $9 753 755 472 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,83 | 0.8% | 11.5% | 2.6% | 103.9% | $1 616 453 935 | $6 317 778 443 | $6 317 778 592 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 500,34 | 0.1% | 2.3% | 8.3% | 0.1% | $0,00 | $5 955 789 020 | $5 951 721 580 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$280,32 | 0.1% | 5.4% | 11.0% | 8.3% | $298 151 652 | $5 635 170 361 | $5 635 170 361 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 765,10 | 0.2% | 2.5% | 8.3% | 0.2% | $7 742 227 | $5 531 626 430 | $5 531 626 430 | 1.0 |
|
|||
WETH
WETH
|
$2 501,68 | 0.1% | 2.5% | 8.3% | 0.0% | $488 609 523 | $5 471 752 710 | $5 453 992 664 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$64,18 | 0.2% | 0.3% | 8.4% | 17.9% | $385 133 274 | $4 986 401 534 | $4 986 411 161 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $843 271 | $4 923 954 167 | $4 926 068 045 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 478 281 | $4 806 628 857 | $4 806 628 857 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1178 | 0.2% | 1.0% | 1.7% | 9.0% | $19 592 806 | $4 690 683 875 | $4 690 780 727 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,42 | 0.2% | 4.3% | 18.8% | 7.6% | $897 302 912 | $4 633 537 609 | $6 577 685 387 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$10,42 | 0.7% | 4.6% | 6.4% | 29.5% | $522 354 650 | $4 620 632 801 | $4 898 605 356 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340 584 054 | $4 566 511 701 | $4 567 895 744 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,07 | 1.0% | 4.8% | 9.3% | 30.8% | $961 969 402 | $4 426 339 403 | $10 748 054 212 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 316 071 189 | $4 289 163 543 | $4 289 163 543 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,51 | 1.5% | 8.1% | 1.2% | 231.6% | $10 276 279 | $4 103 196 144 | $15 151 331 502 | 0.27 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $110 102 454 | $4 061 688 297 | $4 061 688 297 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Osta
|
$0,09187 | 0.2% | 0.9% | 11.8% | 15.8% | $174 645 556 | $4 041 730 579 | $4 593 110 124 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.9% | 1.2% | 9.8% | 0.1% | $58 193 188 | $3 989 511 062 | $7 437 759 431 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$243,04 | 0.2% | 0.8% | 4.8% | 254.3% | $200 358 536 | $3 535 505 436 | $3 551 623 760 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 192,65 | 0.1% | 1.5% | 0.1% | 4.9% | $285 721 304 | $3 391 817 481 | $3 469 058 357 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.0% | $1 795 012 | $3 276 537 074 | $3 276 538 103 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.055390 | 0.2% | 0.0% | 8.5% | 0.9% | $90 776 773 | $3 176 571 047 | $3 177 958 115 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $733 407 195 | $3 145 167 107 | $3 145 168 187 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Osta
|
$275,41 | 0.1% | 2.8% | 10.7% | 6.2% | $308 916 616 | $3 123 137 082 | $5 783 767 778 | 0.54 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8563 | 0.5% | 10.0% | 29.7% | 35.5% | $4 059 448 | $3 083 648 396 | $3 084 193 412 | 1.0 |
|
|||
| 39 |
Cronos
CRO
|
Osta
|
$0,06131 | 0.5% | 2.8% | 11.1% | 2.7% | $11 212 606 | $3 037 616 655 | $6 068 237 027 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 721 358 | $2 905 871 575 | $2 905 871 575 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2159 | 0.1% | 2.0% | 12.4% | 29.9% | $556 642 042 | $2 894 607 244 | $3 238 721 392 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,71 | 0.1% | 3.2% | 9.2% | 29.2% | $18 437,99 | $2 683 801 962 | $2 683 801 962 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$126,32 | 0.7% | 2.7% | 3.0% | 9.7% | $61 970 921 | $2 652 640 413 | $2 652 640 413 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Osta
|
$0,005687 | 0.1% | 6.7% | 3.6% | 24.8% | $386 933 821 | $2 637 308 326 | $4 716 708 915 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Osta
|
$167,71 | 0.1% | 3.2% | 9.2% | 29.2% | $379 278 400 | $2 589 025 088 | $2 683 686 225 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $239 438 001 | $2 475 739 572 | $2 475 739 572 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,4876 | 1.0% | 4.8% | 3.3% | 29.4% | $437 095 911 | $2 374 518 878 | $4 876 479 029 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,04 | 0.8% | 1.0% | 1.2% | 12.2% | $1 338 734 | $2 372 939 175 | $5 633 774 014 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $6 089 429 | $2 315 563 035 | $2 315 563 035 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,18 | 1.1% | 7.6% | 2.8% | 0.7% | $304 500 712 | $2 021 785 102 | $2 021 792 661 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,35 | 0.0% | 2.9% | 10.6% | 7.2% | $31 577 081 | $1 905 620 105 | $1 905 620 105 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Osta
|
$0,4996 | 0.4% | 5.2% | 6.2% | 10.1% | $280 390 480 | $1 900 818 966 | $4 996 957 353 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Osta
|
$0,6994 | 0.2% | 1.5% | 6.6% | 8.2% | $145 159 368 | $1 897 948 877 | $5 450 338 271 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 193,15 | 0.0% | 1.4% | 0.0% | 4.9% | $171 149 208 | $1 842 602 070 | $1 842 602 070 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,07855 | 0.3% | 0.9% | 6.8% | 18.2% | $18 556 191 | $1 840 046 868 | $1 842 764 748 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Osta
|
$0,5534 | 0.4% | 3.7% | 18.2% | 12.7% | $35 750 379 | $1 827 229 021 | $3 441 582 223 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.2% | $565 414 | $1 816 790 581 | $1 816 790 581 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05410 | 0.4% | 1.3% | 3.5% | 3.3% | $43 584 025 | $1 719 185 198 | $5 409 927 982 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$3,02 | 0.3% | 4.6% | 8.3% | 4.0% | $98 009 445 | $1 684 192 431 | $1 684 192 431 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,39 | 0.4% | 5.6% | 8.8% | 1.9% | $32 061 371 | $1 674 551 600 | $2 391 302 912 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053933 | 0.2% | 2.5% | 13.6% | 6.5% | $305 054 654 | $1 655 141 559 | $1 655 141 559 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 3.3% | $0,00 | $1 611 946 476 | $1 611 946 476 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79 667 367 | $1 588 363 570 | $1 588 363 570 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4 051 803 | $1 577 860 518 | $1 595 159 456 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $184 170 963 | $1 544 090 971 | $1 544 090 971 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 501,68 | 0.1% | 2.5% | 8.3% | 0.0% | $47 749 631 | $1 513 521 574 | $1 513 521 574 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051677 | 0.0% | 1.2% | 1.5% | 1.0% | $100 220 582 | $1 506 161 963 | $1 506 161 963 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 016,30 | 0.5% | 0.5% | 5.2% | 3.8% | $92 948,09 | $1 439 005 762 | $1 439 005 762 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 0.9% | 0.6% | 28.1% | $34 574 741 | $1 380 059 891 | $1 379 889 535 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,33 | 0.0% | 4.2% | 9.2% | 5.7% | $615 492 085 | $1 373 662 765 | $1 373 379 481 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,95 | 0.6% | 0.3% | 2.3% | 2.9% | $13 300 526 | $1 365 864 639 | $1 777 441 112 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2 326 322 | $1 317 860 790 | $1 317 860 790 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$8,30 | 0.2% | 0.8% | 8.7% | 2.2% | $67 209 268 | $1 316 807 036 | $1 316 811 162 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 193 928 | $1 298 317 868 | $1 298 317 868 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $6 932 483 | $1 218 752 734 | $1 218 702 757 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1793 | 0.5% | 2.5% | 12.5% | 4.1% | $216 938 422 | $1 216 397 759 | $1 792 623 072 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Osta
|
$0,3659 | 1.3% | 3.1% | 10.4% | 46.2% | $173 394 311 | $1 214 552 478 | $2 510 608 125 | 0.48 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1421 | 0.2% | 2.5% | 9.3% | 37.0% | $33 045 068 | $1 163 427 666 | $1 163 427 666 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$742,98 | 0.2% | 3.1% | 4.2% | 1.3% | $330 470 746 | $1 160 436 178 | $1 151 222 884 | 1.01 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,94 | 0.0% | 4.2% | 9.1% | 6.1% | $25 193 469 | $1 151 239 112 | $1 151 239 722 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Osta
|
$0,04134 | 0.3% | 2.7% | 4.2% | 15.3% | $19 464 829 | $1 146 465 325 | $1 146 481 445 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,13 | 0.1% | 4.0% | 9.2% | 6.2% | $2 249 736 | $1 130 689 637 | $1 130 686 817 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Osta
|
$10,72 | 0.0% | 0.7% | 2.8% | 16.3% | $3 291 873 | $1 121 615 738 | $1 252 899 043 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Osta
|
$22,84 | 0.1% | 8.5% | 19.3% | 14.9% | $124 394 411 | $1 103 949 116 | $1 852 852 545 | 0.6 |
|
|
Tai hanki se sovelluskaupastasi
