Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
$2 643 275 607 004
Markkina-arvo
2.8%
$94 508 013 762
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 971,01 | 0.1% | 2.1% | 20.5% | 15.9% | $28 945 126 563 | $1 524 676 872 200 | $1 524 676 872 200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 388,10 | 0.0% | 2.2% | 27.1% | 26.3% | $14 635 055 174 | $288 201 847 864 | $288 201 847 864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $59 670 324 007 | $183 196 552 613 | $188 662 482 950 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,46 | 1.3% | 7.8% | 45.9% | 30.7% | $6 874 866 535 | $91 639 905 627 | $146 031 489 248 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$683,73 | 0.1% | 2.5% | 13.0% | 20.2% | $1 303 958 221 | $91 049 053 092 | $91 049 051 923 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 271 455 585 | $73 559 411 715 | $73 559 277 511 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$92,42 | 0.4% | 2.3% | 22.6% | 21.6% | $5 017 867 227 | $53 908 491 267 | $58 480 961 464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3424 | 0.1% | 0.9% | 3.5% | 3.7% | $413 893 738 | $32 495 248 288 | $32 496 418 842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 386,86 | 0.0% | 2.2% | 27.1% | 26.3% | $10 745 566 | $22 869 360 443 | $22 870 589 106 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$78,69 | 0.6% | 2.2% | 37.8% | 33.8% | $909 619 353 | $17 506 238 753 | $78 685 957 066 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09025 | 0.7% | 2.8% | 29.5% | 29.4% | $1 550 557 689 | $14 044 594 545 | $15 462 806 028 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$801,65 | 2.2% | 0.4% | 64.8% | 58.2% | $1 442 803 943 | $13 541 352 588 | $13 543 310 614 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 962,18 | 0.0% | 2.3% | 27.1% | 26.7% | $4 885 506 | $11 103 258 856 | $11 103 194 133 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01384 | 0.0% | 3.3% | 9.1% | 0.7% | $32 542 312 | $9 915 256 743 | $15 909 865 551 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102 308 236 | $9 749 494 870 | $9 750 405 965 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 025 768 715 | $9 183 286 379 | $9 183 286 379 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 630,17 | 0.0% | 2.4% | 26.8% | 26.3% | $8 322 835 | $8 851 020 055 | $8 851 020 055 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 936,48 | 0.1% | 2.0% | 20.5% | 16.1% | $120 178 934 | $8 817 455 768 | $8 817 455 768 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,48 | 0.0% | 0.6% | 2.3% | 1.2% | $183 375 | $8 724 352 835 | $9 343 860 650 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Osta
|
$11,29 | 0.7% | 4.9% | 21.0% | 33.0% | $660 816 850 | $8 447 507 365 | $11 291 949 871 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$70,86 | 0.1% | 2.3% | 29.7% | 24.9% | $135 259 191 | $8 362 541 552 | $22 582 305 670 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,2175 | 1.0% | 7.2% | 23.0% | 29.6% | $664 176 100 | $8 151 248 350 | $9 783 493 460 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$429,60 | 0.2% | 1.9% | 4.7% | 20.7% | $108 007 178 | $8 073 740 856 | $8 073 753 743 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 941,74 | 0.2% | 2.0% | 20.6% | 16.0% | $445 100 428 | $7 446 241 241 | $7 446 241 241 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1902 | 0.7% | 10.1% | 21.3% | 3.5% | $343 099 159 | $6 583 987 202 | $9 518 814 590 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 395,92 | 0.3% | 1.3% | 27.6% | 27.3% | $0,00 | $5 583 324 659 | $5 583 865 386 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$267,10 | 0.5% | 5.6% | 31.2% | 25.8% | $225 371 504 | $5 363 868 186 | $5 363 871 525 | 1.0 |
|
|
WETH
WETH
|
$2 387,76 | 0.1% | 2.1% | 27.0% | 26.6% | $376 826 290 | $4 991 368 489 | $5 009 216 606 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 631,65 | 0.0% | 2.2% | 27.1% | 26.6% | $1 328 426 | $4 798 752 027 | $4 798 752 001 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $444 388 | $4 674 474 024 | $4 674 459 621 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $237 830 480 | $4 582 983 437 | $4 582 490 466 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,69 | 0.3% | 3.1% | 13.1% | 36.3% | $4 362 176 | $4 504 348 699 | $4 504 928 676 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Osta
|
$0,1138 | 0.6% | 6.2% | 17.1% | 6.6% | $17 014 359 | $4 483 639 574 | $4 483 730 650 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 675 663 | $4 093 776 773 | $4 094 126 721 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.3% | 0.0% | 10.0% | 0.1% | $57 561 267 | $4 065 877 428 | $7 705 295 773 | 0.53 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $127 024 821 | $4 063 603 929 | $4 063 603 929 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 073 683 396 | $3 992 633 982 | $3 992 633 982 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Osta
|
$51,22 | 0.2% | 1.7% | 16.0% | 8.9% | $397 217 065 | $3 970 682 520 | $3 970 829 451 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224 725 422 | $3 387 210 191 | $3 387 210 191 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Osta
|
$0,07664 | 0.7% | 3.1% | 17.7% | 7.5% | $99 293 321 | $3 359 444 475 | $3 832 222 288 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,7910 | 1.0% | 8.9% | 17.1% | 6.3% | $688 348 616 | $3 224 007 633 | $7 912 588 012 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4355 | 1.3% | 3.3% | 1.9% | 2.8% | $395 451 | $3 201 468 430 | $3 201 468 424 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Osta
|
$7,37 | 0.5% | 4.0% | 16.5% | 17.5% | $323 467 583 | $3 181 363 436 | $3 414 706 325 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.055296 | 0.6% | 7.2% | 17.7% | 26.8% | $128 447 249 | $3 121 153 792 | $5 296 826 209 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 495 072 | $2 895 131 890 | $2 895 131 890 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 581,90 | 0.0% | 0.2% | 5.1% | 13.5% | $83 692 685 | $2 807 923 293 | $3 242 857 070 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05618 | 1.0% | 11.7% | 18.1% | 2.0% | $11 712 767 | $2 723 960 436 | $5 552 316 529 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Osta
|
$4,09 | 0.3% | 2.2% | 26.3% | 6.0% | $460 089 065 | $2 551 502 394 | $3 645 172 202 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Osta
|
$1,10 | 0.3% | 6.2% | 2.1% | 4.4% | $3 578 706 | $2 498 036 947 | $5 963 469 291 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,85 | 1.4% | 7.0% | 15.4% | 2.8% | $367 506 563 | $2 416 727 180 | $2 416 727 182 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$108,05 | 0.1% | 5.8% | 4.1% | 31.5% | $40 872 640 | $2 268 496 545 | $2 268 496 545 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 0.4% | 0.2% | $3 749 852 | $2 145 456 530 | $2 145 456 530 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Osta
|
$219,57 | 0.8% | 5.1% | 12.4% | 13.3% | $183 250 210 | $2 108 060 226 | $4 612 587 264 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $579 222 569 | $2 073 770 400 | $2 073 770 400 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Osta
|
$0,005096 | 1.1% | 9.4% | 84.5% | 178.2% | $720 971 733 | $1 995 983 741 | $4 289 816 770 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 590,79 | 0.0% | 0.1% | 4.9% | 13.8% | $71 349 639 | $1 989 213 631 | $1 989 213 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,15 | 0.5% | 0.7% | 0.0% | 0.0% | $31 645,72 | $1 938 557 746 | $1 938 557 746 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Osta
|
$121,15 | 0.5% | 0.7% | 41.3% | 25.8% | $484 883 300 | $1 868 582 339 | $1 938 448 813 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05780 | 0.6% | 7.0% | 1.3% | 2.3% | $90 155 220 | $1 833 774 930 | $5 770 835 135 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3569 | 0.9% | 8.7% | 10.4% | 11.1% | $173 946 232 | $1 738 911 058 | $3 571 150 090 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6434 | 0.5% | 4.9% | 7.2% | 2.8% | $156 760 889 | $1 732 327 194 | $5 024 957 110 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Osta
|
$0.053902 | 1.5% | 6.1% | 50.4% | 39.5% | $636 152 197 | $1 642 899 552 | $1 642 899 552 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $324 329 197 | $1 588 795 882 | $1 588 795 882 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Osta
|
$0,4751 | 0.3% | 5.1% | 8.6% | 15.4% | $30 636 484 | $1 568 819 359 | $2 954 607 754 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051746 | 0.0% | 1.7% | 2.6% | 5.3% | $22 181 394 | $1 566 080 175 | $1 566 080 175 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Osta
|
$2,34 | 1.6% | 3.1% | 19.1% | 17.8% | $33 087 560 | $1 536 284 874 | $2 337 884 913 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Osta
|
$0,8912 | 0.7% | 7.2% | 17.4% | 10.0% | $126 729 985 | $1 514 678 396 | $1 514 685 713 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,03 | 0.4% | 5.3% | 12.5% | 13.5% | $34 555 599 | $1 514 205 197 | $1 514 205 197 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Osta
|
$0,1537 | 1.1% | 1.0% | 85.6% | 69.1% | $560 935 607 | $1 511 202 557 | $2 306 445 873 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,06445 | 0.7% | 4.1% | 26.6% | 13.5% | $10 229 746 | $1 509 702 370 | $1 512 258 330 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 579 995 | $1 502 662 133 | $1 502 667 676 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3422 | 0.1% | 0.8% | 3.5% | 4.3% | $28 406 072 | $1 404 022 840 | $1 404 237 344 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 215 213 | $1 373 199 714 | $1 373 312 882 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3756 | 0.8% | 10.9% | 8.8% | 2.5% | $196 208 494 | $1 356 259 130 | $3 757 174 150 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $480 486 | $1 338 273 892 | $1 338 273 892 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 698,47 | 0.1% | 2.5% | 19.7% | 15.9% | $84 280,36 | $1 328 157 271 | $1 328 157 271 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Osta
|
$2,38 | 2.5% | 4.3% | 6.2% | 9.3% | $74 361 991 | $1 327 894 154 | $1 327 894 242 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $3 309 306 | $1 319 980 650 | $1 319 980 650 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Osta
|
$1,88 | 1.5% | 1.8% | 14.6% | 13.3% | $17 219 423 | $1 317 782 001 | $1 714 869 716 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $157 108 727 | $1 278 940 708 | $1 278 940 708 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,75 | 0.7% | 6.1% | 25.7% | 14.7% | $70 623 185 | $1 223 663 608 | $1 223 666 802 | 1.0 |
|
|
| 65 |
Bitway
BTW
|
$0,4492 | 0.2% | 10.3% | 48.5% | 569.1% | $16 259 005 | $1 216 019 447 | $4 490 234 711 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$681,77 | 0.2% | 2.6% | 13.0% | 20.0% | $614 981 725 | $1 212 612 219 | $1 212 718 525 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 387,76 | 0.1% | 2.1% | 27.0% | 26.5% | $38 743 164 | $1 205 816 518 | $1 444 592 066 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 1.1% | 2.9% | $0,00 | $1 198 495 132 | $1 198 495 132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15 202 191 | $1 194 528 637 | $1 194 528 637 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,40 | 0.3% | 2.1% | 22.8% | 21.9% | $1 035 200 559 | $1 161 188 142 | $1 163 340 019 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1043 | 0.4% | 7.5% | 39.5% | 34.4% | $187 382 697 | $1 117 004 591 | $1 117 004 591 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,40 | 0.4% | 1.8% | 37.8% | 34.1% | $6 549 008 | $1 089 662 833 | $1 089 662 806 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 567,70 | 0.0% | 2.3% | 27.1% | 26.4% | $71 733,32 | $1 079 119 862 | $1 079 119 862 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 439,55 | 0.0% | 0.1% | 20.8% | 15.2% | $9,25 | $1 066 799 407 | $1 066 799 407 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1 074 478 | $1 015 972 697 | $1 015 988 801 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,39 | 0.4% | 2.6% | 12.8% | 11.7% | $17 908 986 | $1 013 808 836 | $1 050 767 339 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 767 253 | $1 007 886 306 | $1 008 828 328 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Osta
|
$0,08892 | 0.4% | 7.5% | 2.4% | 7.0% | $13 330 734 | $985 965 477 | $1 516 869 965 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.1% | 0.1% | 1.1% | 2.8% | $0,00 | $941 764 237 | $941 764 237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,14 | 0.4% | 2.3% | 22.9% | 22.1% | $3 153 866 | $933 639 430 | $933 639 430 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
