Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Indian Rupee (INR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Indian Rupee (INR). Hintaa ja muuta markkinadataa päivitetään useinINR-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$61 562,17 | 0.0% | 1.5% | 7.3% | 13.3% | $24 632 660 985 | $1 213 704 361 262 | $1 294 070 186 949 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 000,47 | 0.2% | 0.3% | 3.0% | 18.6% | $11 260 941 594 | $360 551 574 807 | $360 551 574 807 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $26 396 291 922 | $110 903 086 694 | $110 903 086 694 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$598,19 | 0.0% | 2.4% | 9.3% | 2.5% | $1 265 693 198 | $92 209 939 500 | $92 209 939 500 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$144,95 | 0.5% | 1.8% | 12.0% | 18.7% | $2 690 245 631 | $64 999 445 870 | $83 477 962 405 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $5 628 905 941 | $33 070 280 799 | $33 070 887 934 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5204 | 0.3% | 0.1% | 1.7% | 15.6% | $966 346 254 | $28 846 991 770 | $52 102 336 626 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 999,14 | 0.2% | 0.5% | 3.1% | 18.6% | $60 179 314 | $28 099 896 194 | $28 099 896 194 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1474 | 0.3% | 1.1% | 17.2% | 26.3% | $1 102 981 692 | $21 295 324 798 | $21 296 095 626 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,99 | 1.5% | 5.1% | 26.7% | 11.3% | $265 816 885 | $20 964 302 357 | $30 819 958 913 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4586 | 0.1% | 3.8% | 3.3% | 25.1% | $477 128 138 | $16 222 726 735 | $20 657 923 405 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002296 | 0.1% | 0.2% | 5.4% | 20.4% | $409 562 043 | $13 541 243 504 | $22 979 553 740 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,52 | 0.4% | 0.7% | 6.0% | 29.8% | $438 061 132 | $13 148 850 513 | $15 176 351 936 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1242 | 0.0% | 2.3% | 2.1% | 1.4% | $417 536 173 | $10 873 021 219 | $10 873 050 989 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$61 611,05 | 0.1% | 1.2% | 7.4% | 13.5% | $222 192 014 | $9 575 880 335 | $9 575 880 335 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,01 | 0.4% | 0.8% | 1.6% | 22.6% | $193 845 148 | $9 551 635 155 | $10 119 287 260 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$452,08 | 0.4% | 1.7% | 9.0% | 33.4% | $282 983 120 | $8 910 791 335 | $9 497 250 862 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,03 | 0.1% | 0.9% | 6.1% | 22.1% | $334 733 531 | $8 244 129 559 | $14 042 122 231 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,27 | 0.3% | 1.7% | 22.2% | 3.9% | $420 134 273 | $7 796 325 272 | $8 622 331 184 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6871 | 0.1% | 0.3% | 0.1% | 27.1% | $270 783 552 | $6 386 762 939 | $6 880 105 318 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,65 | 0.3% | 2.1% | 2.8% | 19.9% | $357 557 169 | $6 089 307 134 | $6 864 855 318 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,27 | 1.6% | 0.9% | 16.6% | 18.2% | $251 795 565 | $5 723 648 376 | $5 972 333 593 | 0.96 | |||
23 |
Internet Computer
ICP
|
Osta
|
$12,01 | 0.2% | 2.5% | 8.3% | 31.0% | $112 636 132 | $5 581 220 618 | $6 240 492 207 | 0.89 | ||
24 |
Uniswap
UNI
|
Osta
|
$7,35 | 0.3% | 0.6% | 5.6% | 36.5% | $109 029 328 | $5 546 169 889 | $7 357 939 973 | 0.75 | ||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $682 249 565 | $5 425 639 227 | $5 425 639 227 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.5% | 2.0% | 1.0% | 0.9% | $1 452 522 | $5 383 573 346 | $5 725 149 739 | 0.94 | |||
27 |
Render
RNDR
|
Osta
|
$10,83 | 0.9% | 9.2% | 47.0% | 5.8% | $468 741 272 | $4 232 896 996 | $5 795 027 577 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$27,46 | 0.2% | 1.8% | 9.2% | 21.9% | $319 594 076 | $4 038 623 076 | $5 790 345 032 | 0.7 | ||
29 |
Hedera
HBAR
|
Osta
|
$0,1100 | 1.3% | 3.4% | 14.2% | 1.5% | $75 683 063 | $3 934 120 070 | $5 503 976 139 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9976 | 0.3% | 0.5% | 0.1% | 0.2% | $7 617 300 383 | $3 827 967 460 | $3 829 065 477 | 1.0 | |||
31 |
Aptos
APT
|
Osta
|
$8,68 | 0.1% | 0.3% | 1.6% | 38.3% | $116 419 990 | $3 725 849 729 | $9 519 672 552 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,26 | 0.1% | 2.3% | 6.6% | 17.4% | $194 763 889 | $3 616 781 195 | $3 619 018 401 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058328 | 0.6% | 6.2% | 23.6% | 8.6% | $758 101 248 | $3 506 025 574 | $3 506 025 574 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1260 | 0.2% | 0.9% | 2.6% | 18.1% | $11 970 624 | $3 373 596 288 | $3 788 395 426 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,02 | 0.0% | 1.0% | 9.6% | 28.3% | $74 942 351 | $3 332 199 340 | $6 348 406 611 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,78 | 0.1% | 0.5% | 2.3% | 36.8% | $140 828 049 | $3 176 359 950 | $11 346 794 912 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 110,78 | 0.2% | 0.5% | 3.3% | 18.5% | $43 428 134 | $3 134 474 900 | $3 134 474 900 | 1.0 | |||
38 |
Stellar
XLM
|
Osta
|
$0,1075 | 0.1% | 0.3% | 0.6% | 19.5% | $58 778 170 | $3 109 457 842 | $5 376 689 772 | 0.58 | ||
39 |
Stacks
STX
|
Osta
|
$2,08 | 0.2% | 1.6% | 1.6% | 39.3% | $57 833 598 | $3 039 305 236 | $3 787 092 311 | 0.8 | ||
40 |
Immutable
IMX
|
Osta
|
$2,07 | 0.3% | 1.2% | 3.7% | 27.0% | $44 107 081 | $3 029 584 681 | $4 159 188 589 | 0.73 | ||
41 |
OKB
OKB
|
Osta
|
$50,54 | 0.3% | 0.0% | 5.0% | 14.0% | $4 441 305 | $3 026 593 650 | $11 902 467 200 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 946,62 | 0.2% | 0.4% | 2.8% | 21.3% | $31 052 992 | $2 939 003 156 | $2 947 965 131 | 1.0 | |||
43 |
Kaspa
KAS
|
Osta
|
$0,1245 | 0.5% | 10.8% | 16.5% | 13.3% | $73 203 379 | $2 933 148 136 | $2 937 116 141 | 1.0 | ||
44 |
dogwifhat
WIF
|
Osta
|
$2,89 | 0.5% | 0.4% | 13.5% | 28.7% | $510 971 014 | $2 890 584 120 | $2 890 584 120 | 1.0 | ||
45 |
Arbitrum
ARB
|
Osta
|
$1,03 | 0.3% | 1.1% | 2.7% | 34.2% | $263 961 568 | $2 737 030 098 | $10 313 084 445 | 0.27 | ||
46 |
Bittensor
TAO
|
Osta
|
$401,81 | 0.1% | 3.6% | 7.4% | 30.9% | $64 119 621 | $2 716 652 538 | $8 473 439 645 | 0.32 | ||
47 |
Optimism
OP
|
Osta
|
$2,59 | 0.2% | 1.5% | 3.6% | 21.9% | $188 925 911 | $2 712 537 241 | $11 144 521 822 | 0.24 | ||
48 |
Arweave
AR
|
$39,64 | 0.8% | 4.8% | 39.2% | 15.6% | $132 178 889 | $2 601 793 564 | $2 601 793 564 | 1.0 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2730 | 0.6% | 0.7% | 16.3% | 22.3% | $100 819 464 | $2 594 449 526 | $2 951 433 709 | 0.88 | ||
50 |
VeChain
VET
|
$0,03542 | 0.0% | 0.6% | 3.5% | 23.4% | $55 058 704 | $2 576 601 911 | $3 046 836 190 | 0.85 | |||
51 |
Maker
MKR
|
Osta
|
$2 701,82 | 0.6% | 2.4% | 0.4% | 25.6% | $74 261 553 | $2 503 611 953 | $2 644 844 306 | 0.95 | ||
52 |
Monero
XMR
|
$131,74 | 0.5% | 2.1% | 7.0% | 2.4% | $33 853 091 | $2 392 439 979 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.6% | 4.8% | 9.0% | 40.5% | $193 575 151 | $2 348 141 673 | $10 038 238 367 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00000 | 0.1% | 0.0% | 0.3% | 0.0% | $38 652 279 | $2 295 819 114 | $2 295 819 114 | 1.0 | |||
55 |
Theta Network
THETA
|
Osta
|
$2,16 | 0.3% | 2.0% | 9.0% | 25.7% | $30 581 277 | $2 161 872 814 | $2 161 872 814 | 1.0 | ||
56 |
Injective
INJ
|
Osta
|
$23,68 | 0.5% | 0.2% | 3.8% | 33.0% | $96 537 684 | $2 147 915 427 | $2 372 280 436 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,01 | 1.1% | 10.2% | 26.4% | 22.3% | $582 294 648 | $2 018 387 535 | $2 490 946 011 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,6747 | 0.9% | 1.3% | 1.8% | 30.9% | $118 090 041 | $1 890 208 581 | $2 140 582 707 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$9,54 | 0.0% | 0.3% | 0.9% | 23.0% | $73 413 049 | $1 741 687 923 | $9 950 424 626 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001761 | 1.0% | 3.8% | 16.1% | 16.9% | $157 015 055 | $1 713 277 436 | $1 764 309 672 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 317,50 | 0.1% | 0.4% | 3.2% | 18.5% | $30 042 802 | $1 711 691 494 | $1 711 691 494 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,87 | 0.2% | 5.8% | 2.6% | 36.9% | $74 516 487 | $1 673 058 669 | $1 874 960 926 | 0.89 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002422 | 0.0% | 2.2% | 9.4% | 1.5% | $164 425 921 | $1 612 340 527 | $2 274 603 887 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,11 | 0.8% | 0.4% | 2.2% | 15.2% | $49 455 511 | $1 556 423 109 | $2 223 459 995 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1901 | 0.1% | 1.6% | 7.5% | 22.1% | $52 009 847 | $1 552 557 776 | $1 552 557 801 | 1.0 | ||
66 |
GALA
GALA
|
Osta
|
$0,04365 | 0.6% | 0.5% | 6.6% | 33.7% | $100 329 728 | $1 538 542 241 | $1 538 542 242 | 1.0 | ||
67 |
Core
CORE
|
$1,70 | 0.2% | 2.0% | 10.8% | 34.3% | $69 636 724 | $1 515 042 650 | $3 588 042 464 | 0.42 | |||
68 |
Sei
SEI
|
$0,5255 | 0.0% | 0.8% | 2.9% | 28.3% | $64 031 128 | $1 472 930 514 | $5 260 466 123 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,06 | 0.5% | 1.6% | 15.4% | 25.1% | $105 579 915 | $1 436 262 845 | $10 638 984 039 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3 081,97 | 0.1% | 0.6% | 3.0% | 18.5% | $8 230 704 | $1 433 762 251 | $1 433 762 251 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,88 | 0.0% | 0.6% | 1.1% | 14.0% | $8 803 907 | $1 423 719 119 | $3 494 213 548 | 0.41 | |||
72 |
Quant
QNT
|
Osta
|
$96,75 | 0.2% | 0.1% | 3.0% | 19.6% | $21 142 613 | $1 408 942 378 | $1 415 560 455 | 1.0 | ||
73 |
Flow
FLOW
|
Osta
|
$0,8889 | 0.3% | 2.8% | 4.9% | 32.2% | $32 273 352 | $1 335 388 761 | $1 335 388 761 | 1.0 | ||
74 |
Aave
AAVE
|
Osta
|
$87,17 | 0.0% | 0.6% | 4.8% | 32.6% | $90 371 658 | $1 291 254 632 | $1 394 771 661 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02412 | 0.7% | 2.0% | 7.8% | 25.9% | $21 574 540 | $1 280 651 163 | $1 506 255 797 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8842 | 0.7% | 0.5% | 14.1% | 34.8% | $592 030 152 | $1 260 710 165 | $13 270 633 317 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,73 | 0.1% | 0.5% | 9.5% | 36.3% | $20 270 131 | $1 237 300 002 | $1 319 023 729 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9355 | 1.1% | 1.3% | 17.9% | 17.6% | $127 760 665 | $1 204 338 960 | $1 316 700 477 | 0.91 | |||
79 |
dYdX
DYDX
|
$2,13 | 0.3% | 2.9% | 4.4% | 32.8% | $4 670 861 | $1 193 725 393 | $1 611 704 505 | 0.74 | |||
80 |
BitTorrent
BTT
|
$0.051195 | 0.1% | 0.7% | 3.1% | 22.6% | $26 304 378 | $1 158 348 093 | $1 184 372 674 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,54 | 1.1% | 5.3% | 24.8% | 23.2% | $325 989 918 | $1 149 147 211 | $55 550 477 845 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7931 | 0.1% | 0.3% | 7.5% | 2.0% | $140 547 034 | $1 146 823 144 | $7 943 282 742 | 0.14 | |||
83 |
Akash Network
AKT
|
$4,82 | 2.4% | 8.4% | 23.1% | 13.4% | $17 047 470 | $1 130 462 193 | $1 140 327 041 | 0.99 | |||
84 |
Wormhole
W
|
$0,6164 | 0.5% | 1.2% | 3.1% | 35.6% | $135 258 941 | $1 110 391 234 | $6 168 840 190 | 0.18 | |||
85 |
Flare
FLR
|
Osta
|
$0,02860 | 0.7% | 0.0% | 2.2% | 30.1% | $7 215 497 | $1 110 133 098 | $2 920 811 234 | 0.38 | ||
86 |
NEO
NEO
|
Osta
|
$15,46 | 0.1% | 0.6% | 0.2% | 27.2% | $35 932 310 | $1 092 165 376 | $1 548 511 805 | 0.71 | ||
87 |
Chiliz
CHZ
|
Osta
|
$0,1225 | 0.3% | 1.4% | 8.9% | 23.0% | $94 250 169 | $1 090 490 357 | $1 090 490 357 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1,13 | 0.8% | 4.9% | 2.8% | 34.1% | $13 658 235 | $1 088 260 406 | $1 127 068 019 | 0.97 | |||
89 |
MultiversX
EGLD
|
$39,96 | 0.1% | 1.7% | 4.9% | 29.9% | $31 605 717 | $1 077 110 371 | $1 077 316 552 | 1.0 | |||
90 |
Gate
GT
|
$8,14 | 0.1% | 1.2% | 8.4% | 2.6% | $4 237 098 | $1 063 494 828 | $2 447 454 868 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,28 | 0.1% | 1.5% | 5.6% | 29.8% | $32 735 055 | $1 053 967 697 | $1 969 602 170 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,02045 | 2.2% | 9.9% | 14.5% | 39.8% | $6 984,43 | $1 040 660 582 | $2 044 930 910 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,39 | 0.6% | 0.2% | 9.8% | 0.3% | $143 466 | $997 007 895 | $1 491 240 825 | 0.67 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4344 | 0.2% | 1.4% | 3.2% | 32.8% | $61 683 414 | $984 919 557 | $1 304 107 797 | 0.76 | ||
95 |
AIOZ Network
AIOZ
|
$0,8666 | 7.3% | 8.5% | 44.7% | 2.5% | $28 483 156 | $956 933 407 | $957 189 702 | 1.0 | |||
96 |
eCash
XEC
|
$0,00004745 | 0.4% | 0.6% | 7.8% | 36.8% | $7 034 804 | $937 080 843 | $998 947 585 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,66 | 0.2% | 1.5% | 0.1% | 23.1% | $18 291 520 | $934 430 926 | $1 168 097 063 | 0.8 | |||
98 |
EOS
EOS
|
Osta
|
$0,8049 | 0.1% | 2.0% | 3.1% | 27.6% | $123 451 147 | $925 972 004 | - | |||
99 |
Starknet
STRK
|
$1,25 | 0.1% | 2.1% | 2.1% | 38.0% | $78 239 737 | $912 963 125 | $12 540 702 264 | 0.07 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9278 | 0.3% | 0.7% | 2.1% | 30.2% | $33 361 562 | $910 941 745 | $930 034 667 | 0.98 |