Portfoliot

Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY). Hintaa ja muuta markkinadataa päivitetään useinJPY-valuuttakurssien mukaan.

Kohokohdat

$2 432 527 817 115

Markkina-arvo 2.0%

$75 446 135 886

24t Kaupankäyntivolyymi

🔥 Trendaavat

🚀 Suurimmat nousijat

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$62 799,90	0.3%	1.4%	4.7%	9.5%	$25 268 555 811	$1 236 494 625 685	$1 318 402 181 885	0.94
2	Ethereum ETH	Osta	$3 033,00	0.3%	1.8%	1.2%	11.4%	$11 884 720 863	$363 964 418 944	$363 964 418 944	1.0
3	Tether USDT	Osta	$0,9997	0.1%	0.0%	0.1%	0.0%	$26 734 004 609	$110 970 524 110	$110 970 524 110	1.0
4	BNB BNB	Osta	$583,26	0.6%	1.6%	2.1%	0.5%	$916 916 753	$89 642 955 399	$89 642 955 399	1.0
5	Solana SOL	Osta	$149,33	0.3%	4.5%	18.0%	15.8%	$2 801 872 546	$66 837 470 434	$85 847 052 454	0.78
6	USDC USDC	Osta	$1,00	0.0%	0.1%	0.1%	0.1%	$5 721 113 568	$33 268 312 765	$33 274 656 298	1.0
7	XRP XRP	Osta	$0,5252	0.1%	3.0%	5.1%	11.4%	$1 126 396 404	$28 987 707 941	$52 473 340 383	0.55
8	Lido Staked Ether STETH	Osta	$3 031,60	0.2%	1.8%	1.2%	11.3%	$73 589 615	$28 315 412 262	$28 332 868 853	1.0
9	Dogecoin DOGE	Osta	$0,1512	0.0%	3.7%	15.6%	23.6%	$1 195 231 620	$21 780 585 733	$21 782 700 555	1.0
10	Toncoin TON	Osta	$5,67	0.5%	2.9%	10.3%	5.5%	$195 044 664	$19 663 833 937	$28 908 240 140	0.68
11	Cardano ADA	Osta	$0,4442	0.3%	2.3%	1.5%	24.1%	$312 616 476	$15 676 057 488	$19 961 798 048	0.79
12	Shiba Inu SHIB	Osta	$0,00002315	0.5%	3.8%	5.5%	17.9%	$414 675 638	$13 611 879 570	$23 099 423 398	0.59
13	Avalanche AVAX	Osta	$35,37	0.4%	5.6%	8.6%	27.4%	$402 080 715	$13 434 738 057	$15 506 394 206	0.87
14	TRON TRX	Osta	$0,1207	0.6%	1.4%	0.9%	0.1%	$398 807 833	$10 567 283 705	$10 567 283 659	1.0
15	Wrapped Bitcoin WBTC	Osta	$62 742,87	0.3%	1.4%	4.6%	9.6%	$221 037 670	$9 743 191 919	$9 743 191 919	1.0
16	Polkadot DOT	Osta	$7,06	0.8%	1.6%	10.2%	18.4%	$190 038 998	$9 596 113 492	$10 166 560 282	0.94
17	Bitcoin Cash BCH	Osta	$468,12	0.1%	2.3%	9.6%	32.8%	$350 849 361	$9 227 069 273	$9 834 609 650	0.94
18	Chainlink LINK	Osta	$14,08	0.5%	3.5%	7.6%	20.6%	$337 821 241	$8 252 208 224	$14 055 882 519	0.59
19	NEAR Protocol NEAR	Osta	$7,25	0.8%	3.6%	18.3%	3.3%	$614 298 172	$7 738 810 532	$8 560 692 374	0.9
20	Polygon MATIC	Osta	$0,6925	0.3%	2.8%	3.9%	23.1%	$277 444 529	$6 414 870 282	$6 910 383 798	0.93
21	Litecoin LTC	Osta	$81,05	0.0%	0.4%	2.3%	19.9%	$333 449 541	$6 037 821 344	$6 807 159 343	0.89
22	Fetch.ai FET		$2,40	1.7%	1.0%	20.0%	10.5%	$164 005 323	$5 988 934 464	$6 249 146 023	0.96
23	Internet Computer ICP	Osta	$12,44	0.2%	3.3%	4.4%	26.6%	$113 039 364	$5 760 363 278	$6 440 935 766	0.89
24	Uniswap UNI	Osta	$7,41	0.4%	2.0%	5.5%	34.9%	$115 244 173	$5 574 664 442	$7 395 742 856	0.75
25	LEO Token LEO		$5,89	0.8%	2.0%	0.9%	1.5%	$2 129 257	$5 460 544 253	$5 806 943 364	0.94
26	Dai DAI	Osta	$0,9989	0.0%	0.0%	0.0%	0.3%	$559 206 617	$5 403 605 870	$5 403 605 870	1.0
27	Render RNDR	Osta	$10,52	1.6%	2.3%	44.4%	9.0%	$506 436 152	$4 057 419 989	$5 554 791 626	0.73
28	Ethereum Classic ETC	Osta	$27,59	0.8%	1.0%	9.7%	18.1%	$197 832 965	$4 048 633 687	$5 805 466 022	0.7
29	Hedera HBAR	Osta	$0,1082	0.5%	4.9%	15.8%	2.9%	$84 755 551	$3 857 682 533	$5 397 037 261	0.71
30	First Digital USD FDUSD		$1,00	0.2%	0.3%	0.7%	0.6%	$7 339 664 529	$3 838 974 546	$3 838 974 546	1.0
31	Aptos APT	Osta	$8,76	0.3%	3.1%	2.0%	35.4%	$124 100 964	$3 741 185 595	$9 561 364 977	0.39
32	Cosmos Hub ATOM	Osta	$9,02	0.2%	3.6%	8.6%	18.3%	$147 444 554	$3 516 025 878	$3 518 200 761	1.0
33	Mantle MNT	Osta	$1,04	0.6%	1.0%	10.2%	30.6%	$90 807 903	$3 396 034 802	$6 470 024 026	0.52
34	Pepe PEPE	Osta	$0.0₅7981	0.7%	6.6%	20.6%	8.1%	$691 772 759	$3 354 989 232	$3 354 989 232	1.0
35	Cronos CRO	Osta	$0,1255	0.1%	4.1%	5.3%	13.6%	$11 758 720	$3 348 342 113	$3 760 445 660	0.89
36	Filecoin FIL		$5,78	0.4%	4.7%	3.0%	34.3%	$171 250 689	$3 168 410 841	$11 324 803 215	0.28
37	Wrapped eETH WEETH		$3 141,77	0.1%	1.7%	1.5%	11.3%	$127 745 448	$3 142 743 156	$3 142 711 796	1.0
38	Stacks STX	Osta	$2,16	0.4%	2.6%	4.2%	34.7%	$52 381 645	$3 142 279 525	$3 915 793 391	0.8
39	Immutable IMX	Osta	$2,15	0.1%	1.2%	10.5%	19.5%	$50 318 399	$3 130 992 191	$4 298 406 669	0.73
40	Stellar XLM	Osta	$0,1082	0.1%	1.5%	1.0%	16.0%	$62 906 179	$3 126 441 545	$5 403 277 283	0.58
41	XT.com XT		$3,07	0.2%	1.9%	2.6%	36.7%	$1 283 184	$3 067 139 620	$3 067 139 620	1.0
42	OKB OKB	Osta	$50,28	0.0%	1.1%	0.3%	13.5%	$4 857 016	$3 015 087 795	$11 857 218 951	0.25
43	dogwifhat WIF	Osta	$2,98	1.9%	14.3%	19.2%	22.0%	$734 431 197	$2 968 464 620	$2 968 464 620	1.0
44	Renzo Restaked ETH EZETH		$2 974,30	0.2%	2.4%	1.4%	14.6%	$51 660 339	$2 965 720 917	$2 974 764 363	1.0
45	Bittensor TAO	Osta	$422,38	0.4%	5.7%	9.6%	25.5%	$30 865 989	$2 838 936 481	$8 864 744 326	0.32
46	Optimism OP	Osta	$2,66	0.3%	4.9%	6.8%	15.1%	$233 955 918	$2 777 280 329	$11 410 520 293	0.24
47	Arbitrum ARB	Osta	$1,03	0.2%	3.8%	1.2%	31.8%	$282 301 219	$2 726 264 658	$10 272 520 446	0.27
48	The Graph GRT	Osta	$0,2831	1.2%	1.8%	21.2%	15.2%	$98 401 804	$2 671 200 325	$3 038 745 056	0.88
49	Kaspa KAS	Osta	$0,1128	0.1%	0.9%	3.2%	18.8%	$33 647 840	$2 655 977 761	$2 658 348 584	1.0
50	Maker MKR	Osta	$2 801,30	0.1%	0.9%	5.1%	22.5%	$57 660 844	$2 586 541 547	$2 732 452 077	0.95
51	VeChain VET		$0,03557	0.1%	1.9%	0.3%	15.7%	$51 756 073	$2 583 166 862	$3 054 599 256	0.85
52	Sui SUI		$1,08	0.5%	4.3%	7.1%	34.4%	$247 653 912	$2 514 650 966	$10 750 060 822	0.23
53	Arweave AR		$38,03	0.6%	9.7%	25.0%	12.8%	$130 810 612	$2 495 942 826	$2 495 942 826	1.0
54	Monero XMR		$129,79	0.8%	1.4%	7.9%	1.0%	$46 910 158	$2 354 200 123	-
55	Ethena USDe USDE		$0,9996	0.2%	0.1%	0.3%	0.0%	$53 954 851	$2 293 344 591	$2 293 344 591	1.0
56	Injective INJ	Osta	$24,54	0.8%	4.4%	4.2%	29.9%	$117 994 951	$2 221 771 093	$2 453 850 851	0.91
57	Theta Network THETA	Osta	$2,14	0.6%	5.4%	7.4%	19.4%	$33 840 949	$2 140 605 187	$2 140 605 187	1.0
58	Fantom FTM	Osta	$0,6728	0.2%	3.9%	3.5%	21.5%	$145 937 675	$1 885 601 335	$2 135 365 192	0.88
59	THORChain RUNE		$5,44	0.3%	0.9%	12.5%	25.8%	$278 545 523	$1 823 575 273	$2 250 550 761	0.81
60	Lido DAO LDO		$1,98	0.1%	1.2%	5.3%	27.0%	$55 702 885	$1 757 742 750	$1 969 865 614	0.89
61	Celestia TIA	Osta	$9,51	0.1%	6.7%	1.2%	21.3%	$111 665 580	$1 727 581 607	$9 869 833 931	0.18
62	Rocket Pool ETH RETH		$3 349,37	0.3%	1.9%	1.0%	11.4%	$19 178 770	$1 719 347 043	$1 719 347 043	1.0
63	FLOKI FLOKI	Osta	$0,0001724	0.2%	5.0%	10.2%	15.2%	$128 661 528	$1 676 702 768	$1 726 643 887	0.97
64	Bonk BONK	Osta	$0,00002404	0.9%	4.3%	5.8%	3.0%	$168 511 901	$1 592 017 714	$2 245 933 548	0.71
65	Bitget Token BGB		$1,11	0.0%	4.1%	2.0%	14.9%	$37 700 947	$1 552 668 676	$2 218 096 524	0.7
66	Core CORE		$1,75	1.0%	7.0%	7.4%	34.3%	$56 394 182	$1 546 239 091	$3 662 942 413	0.42
67	Algorand ALGO	Osta	$0,1898	0.2%	2.9%	7.7%	18.9%	$52 043 209	$1 541 280 273	$1 541 280 291	1.0
68	GALA GALA	Osta	$0,04389	0.1%	4.8%	7.1%	27.9%	$119 040 913	$1 541 058 834	$1 541 058 834	1.0
69	Jupiter JUP		$1,10	0.3%	5.4%	20.1%	20.5%	$126 497 893	$1 482 413 659	$10 980 841 919	0.14
70	Sei SEI		$0,5198	0.4%	5.2%	2.6%	28.7%	$72 154 105	$1 453 906 272	$5 192 522 399	0.28
71	Mantle Staked Ether METH		$3 119,61	0.5%	1.9%	1.8%	11.0%	$5 188 913	$1 449 633 513	$1 449 633 827	1.0
72	WhiteBIT Coin WBT		$9,97	0.2%	0.2%	2.4%	15.6%	$7 625 874	$1 435 995 003	$3 524 342 074	0.41
73	Quant QNT	Osta	$97,19	0.2%	1.7%	1.7%	18.8%	$21 823 842	$1 413 478 261	$1 420 117 644	1.0
74	Ethena ENA		$0,9300	0.1%	2.8%	14.7%	20.0%	$812 748 419	$1 329 295 570	$13 992 584 945	0.1
75	Flow FLOW	Osta	$0,8766	0.5%	1.5%	5.2%	29.1%	$28 345 117	$1 311 651 638	$1 311 651 638	1.0
76	Aave AAVE	Osta	$88,42	0.3%	0.2%	6.4%	27.9%	$112 034 734	$1 309 657 776	$1 414 655 896	0.93
77	Beam BEAM		$0,02429	0.2%	2.4%	4.9%	23.4%	$22 105 653	$1 289 664 089	$1 516 899 640	0.85
78	SingularityNET AGIX		$0,9895	1.2%	1.0%	21.2%	8.9%	$135 289 748	$1 261 950 772	$1 379 687 312	0.91
79	Bitcoin SV BSV		$63,55	0.5%	1.8%	7.8%	36.3%	$18 958 893	$1 248 821 764	$1 331 340 507	0.94
80	Worldcoin WLD		$5,87	1.0%	5.8%	31.3%	18.1%	$403 361 234	$1 201 105 048	$58 478 057 044	0.02
81	Ribbon Finance RBN		$1,22	0.1%	2.2%	9.5%	27.7%	$14 188 141	$1 173 986 374	$1 216 900 964	0.96
82	Wormhole W		$0,6540	2.1%	0.1%	5.4%	33.8%	$147 166 264	$1 173 513 070	$6 519 517 055	0.18
83	BitTorrent BTT		$0.0₅1208	0.2%	1.9%	1.4%	19.7%	$26 957 214	$1 170 789 924	$1 197 094 035	0.98
84	dYdX DYDX		$2,09	0.3%	4.7%	3.3%	32.0%	$4 928 947	$1 164 767 207	$1 572 606 703	0.74
85	Zebec Protocol ZBC		$0,02288	1.7%	3.6%	9.2%	31.8%	$11 517,60	$1 163 583 910	$2 286 479 133	0.51
86	Ondo ONDO		$0,8035	0.5%	4.4%	9.5%	0.7%	$127 852 073	$1 157 448 141	$8 016 875 042	0.14
87	Chiliz CHZ	Osta	$0,1269	0.3%	0.7%	15.2%	14.0%	$74 209 557	$1 124 988 786	$1 124 988 786	1.0
88	Flare FLR	Osta	$0,02886	0.9%	3.1%	0.3%	29.6%	$7 346 223	$1 116 350 844	$2 939 166 391	0.38
89	NEO NEO	Osta	$15,65	0.0%	2.9%	2.8%	1.9%	$35 914 293	$1 103 563 227	$1 564 672 093	0.71
90	MultiversX EGLD		$39,67	0.3%	1.0%	4.0%	26.4%	$20 704 003	$1 067 114 518	$1 067 318 816	1.0
91	Gate GT		$8,10	0.0%	1.2%	6.9%	1.9%	$3 423 948	$1 057 108 172	$2 432 757 051	0.43
92	Axie Infinity AXS		$7,25	0.5%	1.8%	7.8%	26.0%	$31 048 325	$1 043 897 849	$1 951 151 317	0.54
93	Akash Network AKT		$4,42	2.2%	8.0%	12.7%	5.1%	$12 845 872	$1 037 966 062	$1 046 478 794	0.99
94	KuCoin KCS		$10,47	0.3%	1.8%	8.6%	0.7%	$187 300	$1 001 990 799	$1 498 693 836	0.67
95	The Sandbox SAND	Osta	$0,4338	0.2%	2.3%	4.1%	29.3%	$67 573 838	$981 491 871	$1 299 569 282	0.76
96	eCash XEC		$0,00004824	0.1%	3.6%	6.7%	38.1%	$8 144 101	$950 276 862	$1 013 037 635	0.94
97	Tokenize Xchange TKX		$11,86	0.1%	1.8%	3.4%	18.7%	$18 155 867	$948 164 650	$1 185 265 076	0.8
98	Marinade Staked SOL MSOL		$177,09	0.1%	4.8%	18.2%	15.3%	$3 426 586	$913 741 303	$913 741 303	1.0
99	EOS EOS	Osta	$0,7937	0.1%	3.1%	5.8%	22.3%	$102 814 886	$911 536 891	-
100	Tezos XTZ	Osta	$0,9244	0.4%	1.9%	1.3%	26.8%	$32 883 589	$905 312 974	$924 293 652	0.98