Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY). Hintaa ja muuta markkinadataa päivitetään useinJPY-valuuttakurssien mukaan.
Kohokohdat
$2 731 863 332 705
Markkina-arvo
0.7%
$83 075 191 000
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$78 417,32 | 0.2% | 1.0% | 21.5% | 20.4% | $30 692 610 936 | $1 574 173 799 685 | $1 574 176 465 732 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 456,74 | 0.4% | 0.9% | 27.8% | 25.4% | $12 052 152 649 | $296 489 237 468 | $296 489 237 468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $53 136 781 125 | $183 205 975 404 | $188 672 186 883 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$701,09 | 0.1% | 0.7% | 16.5% | 22.5% | $854 343 827 | $93 386 447 030 | $93 386 442 219 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,40 | 0.1% | 4.7% | 40.3% | 27.6% | $3 715 412 938 | $87 709 587 259 | $139 768 385 411 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 921 547 245 | $73 570 411 995 | $73 598 466 651 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$96,63 | 0.0% | 1.5% | 25.3% | 26.9% | $3 165 991 778 | $56 376 897 381 | $61 158 979 061 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3349 | 0.1% | 1.9% | 1.1% | 1.6% | $571 654 199 | $31 786 519 984 | $31 787 013 443 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 456,41 | 0.3% | 0.9% | 27.9% | 25.4% | $11 167 125 | $23 639 171 367 | $23 639 172 512 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 2.8% | 0.5% | 0.5% | $436 874 226 | $21 961 845 104 | $21 961 845 104 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$81,30 | 0.0% | 2.6% | 39.5% | 37.0% | $1 158 412 930 | $18 097 133 889 | $77 719 277 235 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08591 | 0.0% | 4.2% | 23.1% | 19.1% | $690 605 625 | $13 370 119 326 | $13 370 137 364 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Osta
|
$772,83 | 0.4% | 6.6% | 54.2% | 55.4% | $1 067 336 448 | $13 052 898 096 | $13 053 460 563 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Osta
|
$0,01752 | 0.1% | 20.9% | 34.4% | 25.9% | $51 764 391 | $12 422 874 263 | $20 011 891 512 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 052,59 | 0.4% | 0.9% | 27.9% | 25.6% | $2 845 085 | $11 571 598 099 | $11 571 598 099 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138 750 236 | $9 728 253 512 | $9 727 532 114 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $799 682 017 | $9 183 758 725 | $9 183 758 725 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 711,02 | 0.3% | 0.7% | 27.9% | 25.7% | $3 645 933 | $9 126 166 552 | $9 126 166 552 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 337,46 | 0.3% | 1.0% | 21.5% | 20.3% | $105 474 300 | $9 096 168 173 | $9 096 168 173 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$72,45 | 0.1% | 0.9% | 30.3% | 26.9% | $122 762 928 | $8 545 991 320 | $21 271 949 517 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,28 | 0.0% | 0.9% | 1.4% | 4.4% | $252 767 | $8 539 886 265 | $9 146 492 910 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$11,35 | 0.2% | 1.3% | 16.9% | 30.4% | $367 345 592 | $8 489 298 083 | $11 347 812 350 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$438,81 | 0.6% | 1.3% | 5.9% | 24.6% | $89 118 130 | $8 252 382 494 | $8 252 427 803 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,2091 | 0.3% | 4.0% | 20.1% | 27.6% | $376 343 864 | $7 838 764 456 | $9 408 436 290 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 407,37 | 0.2% | 1.0% | 21.6% | 20.4% | $402 172 220 | $7 695 577 393 | $7 695 577 393 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1815 | 0.1% | 4.9% | 16.6% | 1.0% | $188 469 789 | $6 281 510 025 | $9 077 202 188 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 456,90 | 0.1% | 0.9% | 27.9% | 25.1% | $0,00 | $5 716 725 014 | $5 716 474 498 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$265,62 | 0.1% | 1.1% | 30.9% | 21.9% | $119 079 852 | $5 332 678 392 | $5 332 796 238 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 707,96 | 0.4% | 0.9% | 28.0% | 25.7% | $581 617 | $4 950 987 184 | $4 951 167 086 | 1.0 |
|
|||
WETH
WETH
|
$2 457,67 | 0.4% | 0.7% | 28.0% | 25.5% | $306 937 704 | $4 943 821 695 | $4 946 864 649 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $528 537 | $4 649 531 402 | $4 645 736 666 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256 181 455 | $4 570 446 387 | $4 571 076 685 | 1.0 |
|
|
| 23 |
Canton
CC
|
Osta
|
$0,1156 | 0.4% | 3.0% | 29.2% | 5.1% | $11 801 640 | $4 560 191 841 | $4 560 191 841 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.1% | 1.3% | 14.2% | 38.0% | $3 046 902 | $4 380 561 724 | $4 381 003 675 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $958 438 125 | $4 064 106 191 | $4 064 106 191 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $103 476 889 | $4 063 710 476 | $4 063 710 476 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 275 731 | $4 052 674 810 | $4 052 127 419 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Osta
|
$50,15 | 0.2% | 1.2% | 12.7% | 7.4% | $318 373 913 | $3 888 274 875 | $3 888 410 272 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.7% | 4.1% | 7.0% | 5.8% | $42 287 586 | $3 862 060 192 | $7 315 981 210 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Osta
|
$0,07729 | 0.6% | 3.0% | 15.1% | 12.6% | $81 192 210 | $3 386 972 177 | $3 863 623 990 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $390 878 831 | $3 381 704 348 | $3 381 704 348 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4307 | 5.4% | 4.6% | 7.3% | 7.5% | $316 293 | $3 207 102 830 | $3 207 051 331 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Osta
|
$7,31 | 0.2% | 2.3% | 16.6% | 10.4% | $184 910 517 | $3 156 956 704 | $3 388 509 437 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.055246 | 0.5% | 3.1% | 18.5% | 6.6% | $94 866 920 | $3 091 926 184 | $3 093 274 242 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7509 | 0.0% | 5.5% | 14.9% | 5.6% | $469 487 623 | $3 059 911 117 | $7 509 850 713 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 925 774 378 | $2 925 774 378 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 608,29 | 0.1% | 0.4% | 5.8% | 12.8% | $211 486 979 | $2 824 137 413 | $3 261 582 679 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05794 | 1.0% | 5.7% | 25.7% | 2.1% | $8 759 336 | $2 811 111 934 | $5 729 540 017 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 800 146 877 | $2 800 146 877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $125 072 710 | $2 762 435 737 | $2 762 435 737 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Osta
|
$4,27 | 0.3% | 2.2% | 26.8% | 11.3% | $245 207 238 | $2 661 108 008 | $3 802 231 103 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,13 | 0.5% | 3.3% | 2.0% | 7.8% | $3 557 918 | $2 570 750 861 | $6 135 137 986 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Osta
|
$1,84 | 0.0% | 3.7% | 14.3% | 1.2% | $177 667 581 | $2 395 429 454 | $2 395 429 476 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$111,93 | 0.5% | 1.4% | 11.3% | 31.2% | $26 045 460 | $2 349 516 533 | $2 349 516 533 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$230,96 | 0.6% | 1.5% | 21.3% | 17.8% | $145 381 557 | $2 217 322 338 | $4 851 660 615 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.1% | 0.7% | $564 462 | $2 185 352 233 | $2 185 352 233 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 035 314 | $2 087 593 731 | $2 081 892 766 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 615,55 | 0.1% | 0.5% | 5.8% | 12.9% | $129 046 172 | $1 994 575 500 | $1 994 575 500 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,59 | 0.6% | 1.8% | 0.0% | 0.0% | $6 890,82 | $1 993 565 296 | $1 993 565 296 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Osta
|
$124,59 | 0.6% | 1.8% | 41.4% | 25.0% | $245 712 843 | $1 921 719 643 | $1 993 454 182 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Osta
|
$0,6907 | 1.0% | 0.1% | 16.8% | 11.7% | $108 181 855 | $1 864 753 674 | $5 389 784 840 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Osta
|
$0,05863 | 0.8% | 3.4% | 1.5% | 8.9% | $50 827 471 | $1 863 378 632 | $5 863 948 279 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Osta
|
$0,004715 | 0.8% | 0.4% | 57.4% | 121.0% | $226 359 966 | $1 836 786 660 | $3 951 193 779 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,3625 | 0.0% | 3.2% | 12.3% | 9.8% | $106 662 821 | $1 765 329 476 | $3 625 404 812 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,5038 | 0.2% | 2.3% | 15.4% | 22.1% | $29 032 061 | $1 663 339 324 | $3 132 620 232 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Osta
|
$2,48 | 0.7% | 3.6% | 24.5% | 29.7% | $39 200 795 | $1 626 897 329 | $2 475 703 122 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,06846 | 0.5% | 0.1% | 19.9% | 19.9% | $9 658 864 | $1 603 914 412 | $1 606 347 087 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,56 | 0.5% | 0.2% | 20.8% | 19.0% | $36 550 845 | $1 593 301 240 | $1 593 301 240 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 120 826 | $1 588 816 438 | $1 588 816 438 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Osta
|
$0.053758 | 0.2% | 6.2% | 45.2% | 27.7% | $287 577 247 | $1 581 053 497 | $1 581 053 497 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Osta
|
$0.051711 | 0.1% | 2.7% | 1.3% | 5.6% | $26 213 328 | $1 536 795 189 | $1 536 795 189 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 233 916 | $1 492 312 745 | $1 493 722 741 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Osta
|
$0,8436 | 0.3% | 4.8% | 9.4% | 5.2% | $101 960 019 | $1 434 230 294 | $1 434 275 163 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3917 | 0.7% | 0.8% | 24.2% | 14.4% | $147 197 179 | $1 415 595 130 | $3 916 746 822 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3351 | 0.0% | 2.0% | 1.0% | 0.8% | $42 438 599 | $1 384 649 110 | $1 385 603 770 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Osta
|
$0,1397 | 0.8% | 3.4% | 69.8% | 59.5% | $436 832 342 | $1 373 183 212 | $2 095 796 318 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78 024,50 | 0.3% | 1.7% | 21.3% | 19.9% | $362 748 | $1 368 954 587 | $1 368 954 587 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $493 304 | $1 338 536 240 | $1 338 536 240 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.2% | 1.0% | 13.1% | 11.2% | $8 118 439 | $1 326 665 097 | $1 726 429 558 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Osta
|
$2,38 | 0.0% | 0.7% | 9.7% | 9.9% | $42 102 582 | $1 324 552 112 | $1 324 552 166 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3 037 472 | $1 319 754 631 | $1 319 754 631 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8 790 528 | $1 318 820 160 | $1 318 645 867 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $183 567 211 | $1 277 672 118 | $1 279 670 512 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 938 801 | $1 249 660 911 | $1 249 660 911 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$699,27 | 0.2% | 0.7% | 16.4% | 22.5% | $323 045 372 | $1 241 262 722 | $1 241 814 560 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 457,67 | 0.4% | 0.7% | 28.0% | 25.6% | $28 837 518 | $1 240 890 999 | $1 486 611 989 | 0.83 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1157 | 2.7% | 4.1% | 46.3% | 52.8% | $143 162 247 | $1 238 926 331 | $1 238 926 331 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Osta
|
$7,64 | 0.1% | 2.7% | 26.4% | 10.0% | $54 161 119 | $1 206 654 987 | $1 206 658 162 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,64 | 0.2% | 1.6% | 25.3% | 27.0% | $608 150 120 | $1 196 298 412 | $1 196 376 977 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.6% | 2.7% | $0,00 | $1 191 403 156 | $1 191 403 156 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,25 | 0.2% | 2.9% | 39.9% | 37.1% | $6 127 331 | $1 127 338 409 | $1 127 339 216 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4129 | 1.7% | 8.8% | 35.8% | 271.9% | $23 478 076 | $1 116 751 971 | $4 123 682 788 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 642,48 | 0.4% | 0.9% | 27.9% | 25.5% | $93 637,60 | $1 098 209 133 | $1 098 209 133 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 652 303 | $1 021 174 223 | $1 021 174 223 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 984 532 | $999 460 765 | $999 460 765 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Osta
|
$0,08993 | 0.2% | 0.6% | 4.1% | 10.2% | $4 633 440 | $997 251 106 | $1 534 232 471 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,98 | 0.0% | 1.6% | 25.7% | 27.4% | $1 763 542 | $990 249 308 | $990 249 308 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Osta
|
$7,21 | 0.1% | 2.5% | 9.0% | 7.8% | $47 538 149 | $988 743 336 | $1 024 788 073 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125,27 | 0.3% | 1.1% | 26.2% | 28.1% | $15 276 069 | $968 398 044 | $968 544 548 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
