Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY). Hintaa ja muuta markkinadataa päivitetään useinJPY-valuuttakurssien mukaan.
Kohokohdat
$2 278 735 066 964
Markkina-arvo
1.2%
$50 558 863 287
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 861,26 | 0.1% | 1.1% | 0.6% | 17.7% | $18 281 314 965 | $1 280 132 936 013 | $1 280 132 936 013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 729,19 | 0.1% | 1.4% | 3.0% | 19.1% | $6 609 739 346 | $208 680 310 980 | $208 680 310 980 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $31 310 762 912 | $186 228 084 100 | $191 688 909 235 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$585,63 | 0.0% | 0.8% | 3.7% | 10.9% | $550 761 253 | $78 939 747 287 | $78 939 747 287 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 269 905 758 | $74 853 666 417 | $74 853 918 399 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.0% | 1.0% | 0.3% | 16.8% | $924 328 255 | $70 999 993 056 | $114 400 232 184 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$72,00 | 0.2% | 4.2% | 5.5% | 17.9% | $2 010 462 938 | $41 768 297 255 | $45 261 368 698 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3254 | 0.0% | 0.8% | 2.3% | 10.5% | $640 460 766 | $30 856 398 945 | $30 857 089 887 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 728,68 | 0.1% | 1.4% | 3.2% | 19.1% | $7 987 252 | $15 601 098 595 | $15 601 098 595 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,82 | 0.1% | 0.5% | 16.7% | 22.0% | $523 603 201 | $15 529 766 411 | $66 693 556 475 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08329 | 0.1% | 0.2% | 5.0% | 21.2% | $437 189 175 | $12 889 707 257 | $12 889 734 745 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 191 682 | $10 328 485 565 | $10 328 485 565 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $659 253 034 | $9 173 677 843 | $9 173 677 843 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01442 | 0.1% | 0.3% | 11.2% | 91.1% | $40 203 367 | $8 977 788 174 | $16 578 856 808 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,50 | 0.9% | 1.3% | 2.6% | 3.2% | $584 693 | $8 822 712 863 | $9 444 778 341 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$470,42 | 0.6% | 4.1% | 15.0% | 29.5% | $341 557 322 | $7 892 947 381 | $7 893 435 471 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 140,03 | 0.0% | 1.4% | 3.1% | 19.1% | $4 136 124 | $7 726 760 713 | $7 726 760 713 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 759,78 | 0.0% | 1.2% | 0.7% | 17.7% | $67 418 056 | $7 404 335 497 | $7 404 335 497 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2127 | 0.1% | 2.5% | 14.0% | 44.4% | $208 302 039 | $7 190 909 139 | $10 635 940 877 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 901,78 | 0.1% | 1.6% | 3.3% | 18.8% | $1 543 903 | $6 400 957 944 | $6 400 957 944 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,54 | 0.0% | 0.8% | 0.2% | 8.3% | $42 765 433 | $6 212 124 326 | $15 453 910 274 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1613 | 0.1% | 0.2% | 6.5% | 36.0% | $263 857 913 | $6 003 438 489 | $7 259 780 393 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$315,95 | 0.4% | 1.5% | 8.1% | 20.6% | $102 877 667 | $5 930 250 083 | $5 930 250 083 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,90 | 0.1% | 0.1% | 1.0% | 19.1% | $155 269 844 | $5 909 282 485 | $7 899 054 563 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 856 119 | $5 903 263 838 | $5 903 263 838 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1516 | 0.1% | 2.1% | 6.6% | 6.5% | $6 373 214 | $5 890 957 701 | $5 890 957 701 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 857,29 | 0.0% | 1.2% | 0.7% | 17.8% | $216 440 060 | $5 469 408 103 | $5 469 408 103 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $742 462 626 | $4 785 273 782 | $4 785 273 782 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $39 611 164 | $4 494 865 517 | $4 494 865 517 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.4% | 1.7% | 6.8% | 21.3% | $7 397 948 | $4 361 483 176 | $8 426 292 773 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 168 953 | $4 241 125 682 | $4 241 125 682 | 1.0 |
|
|
WETH
WETH
|
$1 729,01 | 0.1% | 1.4% | 3.0% | 19.1% | $27 197 003 | $4 195 125 433 | $4 195 125 433 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,41 | 0.8% | 3.8% | 41.4% | 209.1% | $30 208 675 | $4 191 114 269 | $13 409 727 089 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $92 886 050 | $4 059 508 124 | $4 059 508 124 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$198,44 | 0.0% | 0.3% | 4.5% | 47.6% | $85 139 478 | $3 978 230 409 | $3 978 232 269 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 725,36 | 0.0% | 1.5% | 2.8% | 18.9% | $698 790 | $3 897 306 361 | $3 897 306 361 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$2,86 | 0.6% | 0.7% | 3.6% | 1.7% | $7 668 426 | $3 754 749 284 | $15 367 862 425 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08011 | 0.0% | 0.4% | 2.8% | 11.1% | $49 612 261 | $3 481 962 161 | $4 004 716 802 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,14 | 0.1% | 0.3% | 0.6% | 18.5% | $170 478 164 | $3 411 614 121 | $3 411 683 357 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 897,32 | 0.1% | 1.4% | 3.4% | 18.9% | $3 083 493 | $3 078 296 755 | $3 078 296 755 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7046 | 0.0% | 1.0% | 7.7% | 38.0% | $258 517 130 | $2 838 703 335 | $7 045 332 952 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 369 845 | $2 809 792 341 | $2 809 792 341 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,16 | 0.0% | 0.6% | 2.7% | 11.0% | $227 605 052 | $2 800 527 227 | $2 800 527 242 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054708 | 0.1% | 0.9% | 5.7% | 19.6% | $45 348 009 | $2 773 746 719 | $2 774 954 922 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 515 737 | $2 771 649 838 | $2 771 649 838 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05866 | 0.2% | 0.2% | 2.1% | 15.7% | $7 330 405 | $2 699 809 037 | $5 790 985 285 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,13 | 0.4% | 3.7% | 8.8% | 35.3% | $361 142 211 | $2 646 979 576 | $2 841 127 108 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 141,85 | 0.0% | 0.1% | 1.6% | 8.5% | $47 060 727 | $2 538 203 538 | $2 931 359 026 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$230,41 | 0.4% | 2.6% | 9.6% | 18.5% | $292 466 714 | $2 212 594 271 | $4 841 315 266 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.8% | $1 656 335 | $2 163 422 569 | $2 163 422 569 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6032 | 0.0% | 2.6% | 20.5% | 122.2% | $296 788 248 | $2 087 947 300 | $6 041 977 702 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 150,16 | 0.0% | 0.1% | 1.6% | 8.4% | $44 458 998 | $1 885 889 899 | $1 885 889 899 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,00 | 0.0% | 1.2% | 17.7% | 17.0% | $179 735 129 | $1 867 089 436 | $2 684 412 746 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05768 | 0.4% | 1.5% | 1.9% | 9.3% | $17 011 694 | $1 832 588 908 | $5 767 561 393 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5337 | 0.2% | 1.3% | 3.4% | 21.9% | $13 702 859 | $1 761 773 602 | $3 318 004 660 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6457 | 0.1% | 2.7% | 1.0% | 6.9% | $95 080 884 | $1 729 028 367 | $5 051 745 747 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 860 248 | $1 710 458 182 | $1 710 458 182 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Osta
|
$0,3399 | 0.4% | 3.2% | 7.3% | 18.7% | $64 910 500 | $1 654 529 497 | $3 397 858 180 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 956 798 | $1 628 448 296 | $1 628 448 296 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,99 | 0.3% | 4.2% | 5.4% | 17.9% | $291 861 161 | $1 623 129 481 | $1 623 129 481 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9589 | 0.0% | 0.2% | 2.0% | 26.1% | $77 440 273 | $1 620 022 711 | $1 620 022 711 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 612 390 | $1 588 589 140 | $1 588 589 140 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$75,27 | 0.0% | 1.3% | 1.0% | 7.0% | $18 896 500 | $1 580 456 268 | $1 580 456 268 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051722 | 0.1% | 0.2% | 1.8% | 14.5% | $11 176 488 | $1 559 699 151 | $1 559 699 151 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.2% | $658 715 | $1 461 597 934 | $1 461 597 934 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1346 | 0.1% | 0.0% | 3.6% | 12.2% | $10 603 962 | $1 452 958 770 | $2 235 321 184 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,58 | 0.6% | 2.8% | 8.5% | 18.0% | $16 009 487 | $1 398 888 085 | $1 398 888 085 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $19 981 626 | $1 367 761 783 | $1 367 801 720 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.0% | 0.8% | 2.3% | 10.5% | $36 536 599 | $1 362 686 179 | $1 362 686 179 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05831 | 0.1% | 1.0% | 4.2% | 18.3% | $7 595 532 | $1 357 564 887 | $1 367 940 685 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $841 376 | $1 318 694 156 | $1 318 694 156 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $447 140 | $1 298 280 155 | $1 298 280 155 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,28 | 0.0% | 2.2% | 11.0% | 11.2% | $33 024 997 | $1 264 477 807 | $1 264 478 025 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.0% | 0.0% | 1.3% | 11.7% | $11 903 314 | $1 238 906 827 | $1 617 555 126 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.052822 | 0.2% | 0.2% | 0.7% | 25.9% | $91 980 087 | $1 186 320 992 | $1 186 320 992 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Osta
|
$1,82 | 0.1% | 4.8% | 6.6% | 8.3% | $8 198 220 | $1 178 734 293 | $1 822 292 949 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 810 148 | $1 156 625 191 | $1 156 625 191 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,38 | 0.0% | 3.5% | 2.7% | 17.8% | $67 028 826 | $1 154 971 917 | $1 154 971 917 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Osta
|
$74,84 | 0.9% | 3.1% | 12.8% | 15.8% | $114 654 755 | $1 136 207 449 | $1 197 590 561 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 362,28 | 0.6% | 1.7% | 0.1% | 17.5% | $196 464 | $1 129 262 886 | $1 129 262 886 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,23 | 0.0% | 0.4% | 16.5% | 22.9% | $2 356 188 | $1 040 166 166 | $1 040 166 166 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,29 | 0.0% | 1.3% | 4.4% | 4.3% | $7 826 613 | $1 021 846 903 | $1 026 646 717 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,67 | 0.1% | 0.8% | 3.7% | 10.9% | $158 672 262 | $1 018 962 834 | $1 018 962 834 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 006 519 | $1 011 198 040 | $1 011 198 040 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 852,13 | 0.1% | 1.6% | 3.0% | 19.2% | $130 375 | $993 057 990 | $993 057 990 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,20 | 0.3% | 0.0% | 3.8% | 9.7% | $1 995 293 | $969 820 412 | $1 023 837 358 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.2% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.2% | 0.3% | 8.1% | 12.3% | $22 085 860 | $926 845 674 | $926 845 674 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 468 053 | $916 279 254 | $916 279 254 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,70 | 0.6% | 1.3% | 3.0% | 12.3% | $38 601 166 | $885 012 938 | $910 193 445 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 729,64 | 0.1% | 1.4% | 3.2% | 19.2% | $17 260 358 | $873 431 631 | $873 431 631 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08030 | 0.0% | 1.4% | 6.1% | 12.0% | $53 116 840 | $856 327 792 | $856 327 792 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09294 | 0.1% | 1.7% | 5.1% | 19.5% | $22 605 013 | $829 853 253 | $829 853 791 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
