Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Japanese Yen (JPY). Hintaa ja muuta markkinadataa päivitetään useinJPY-valuuttakurssien mukaan.
Kohokohdat
$2 274 217 616 408
Markkina-arvo
1.6%
$54 703 479 250
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 691,23 | 0.4% | 2.0% | 0.1% | 17.9% | $20 838 875 352 | $1 276 749 475 417 | $1 276 749 475 417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 726,54 | 0.1% | 2.1% | 3.2% | 18.8% | $6 531 701 485 | $208 354 896 429 | $208 354 896 429 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34 010 643 683 | $186 253 658 670 | $191 715 233 735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$586,85 | 0.2% | 2.7% | 2.7% | 10.3% | $723 872 372 | $79 110 939 423 | $79 110 939 423 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 376 119 195 | $74 809 384 766 | $74 810 530 918 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,15 | 0.3% | 2.3% | 0.6% | 16.2% | $1 166 862 105 | $71 381 806 033 | $115 015 436 373 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,51 | 0.2% | 4.7% | 6.2% | 17.3% | $1 882 622 528 | $41 493 494 667 | $44 963 569 382 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3232 | 0.2% | 0.5% | 2.1% | 10.5% | $585 390 980 | $30 648 089 665 | $30 648 572 892 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$70,93 | 0.6% | 6.1% | 20.4% | 22.7% | $755 217 957 | $15 748 124 453 | $67 631 308 792 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 726,43 | 0.2% | 2.2% | 3.2% | 19.2% | $11 642 987 | $15 527 087 531 | $15 527 087 531 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08413 | 0.2% | 2.4% | 3.4% | 20.3% | $406 501 437 | $13 016 881 345 | $14 338 710 345 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 983 013 | $10 260 741 064 | $10 260 741 064 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $812 817 047 | $9 175 978 948 | $9 175 978 948 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01445 | 0.1% | 0.2% | 11.3% | 91.8% | $41 240 224 | $9 000 532 214 | $16 620 927 343 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,60 | 1.5% | 0.5% | 0.3% | 4.8% | $486 960 | $8 842 093 954 | $9 465 525 939 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$472,84 | 0.5% | 5.2% | 13.9% | 28.8% | $393 905 786 | $7 928 779 735 | $7 928 878 683 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 135,83 | 0.1% | 2.3% | 3.5% | 19.3% | $1 776 182 | $7 660 050 592 | $7 660 050 592 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 478,15 | 0.2% | 2.0% | 0.4% | 18.3% | $88 092 440 | $7 371 867 882 | $7 371 867 882 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2174 | 1.1% | 0.3% | 14.5% | 49.4% | $283 399 515 | $7 338 202 786 | $10 853 799 912 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 899,30 | 0.1% | 2.4% | 3.2% | 18.9% | $1 872 678 | $6 392 433 194 | $6 392 433 194 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,49 | 0.4% | 1.9% | 0.8% | 8.4% | $49 786 558 | $6 204 320 744 | $15 434 497 292 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1634 | 0.3% | 2.5% | 5.3% | 34.5% | $269 975 896 | $6 081 442 124 | $7 354 107 880 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$317,84 | 1.1% | 2.1% | 6.7% | 21.3% | $140 559 096 | $5 963 859 851 | $5 963 859 851 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,96 | 0.3% | 1.7% | 0.0% | 17.7% | $183 482 958 | $5 957 302 384 | $7 963 243 710 | 0.75 |
|
|
| 21 |
Canton
CC
|
Osta
|
$0,1510 | 1.3% | 2.1% | 7.4% | 2.1% | $7 639 296 | $5 927 267 424 | $5 927 267 424 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 718 216 | $5 905 597 898 | $5 905 597 898 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63 712,27 | 0.5% | 2.2% | 0.1% | 18.1% | $229 505 040 | $5 453 153 251 | $5 453 153 251 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $875 772 887 | $4 777 629 700 | $4 777 629 700 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45 361 540 | $4 499 895 189 | $4 499 895 189 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.2% | 1.0% | 4.8% | 21.8% | $50 237 764 | $4 308 492 833 | $8 324 323 076 | 0.52 |
|
||
WETH
WETH
|
$1 726,74 | 0.1% | 2.3% | 3.1% | 19.1% | $12 061 579 | $4 306 753 599 | $4 306 753 599 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77 644 151 | $4 177 791 545 | $4 177 791 545 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $95 033 304 | $4 059 776 601 | $4 059 776 601 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$199,41 | 0.2% | 3.0% | 3.4% | 47.1% | $95 935 741 | $3 997 458 212 | $3 997 513 662 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 725,49 | 0.2% | 2.2% | 3.0% | 19.5% | $850 832 | $3 889 949 463 | $3 889 949 463 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,45 | 2.9% | 20.2% | 27.6% | 184.2% | $44 304 588 | $3 880 087 783 | $12 414 578 777 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Osta
|
$2,87 | 0.4% | 1.5% | 2.5% | 0.6% | $7 943 513 | $3 773 609 775 | $15 446 563 174 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08039 | 0.4% | 1.4% | 3.0% | 9.6% | $57 723 803 | $3 492 810 359 | $4 017 193 664 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,27 | 0.3% | 2.0% | 1.3% | 18.5% | $176 127 622 | $3 421 259 513 | $3 421 265 322 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 894,20 | 0.1% | 2.2% | 3.3% | 18.6% | $7 625 613 | $3 074 107 415 | $3 074 107 415 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7205 | 0.6% | 1.4% | 5.8% | 34.8% | $246 194 385 | $2 902 706 329 | $7 204 180 969 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 422 308 | $2 810 154 566 | $2 810 154 566 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,15 | 0.4% | 1.9% | 6.2% | 21.6% | $248 321 046 | $2 795 919 459 | $2 795 919 472 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054733 | 0.2% | 0.6% | 4.9% | 18.6% | $46 407 808 | $2 788 668 738 | $2 789 883 440 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 190 307 | $2 772 079 351 | $2 772 079 351 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05861 | 0.2% | 1.4% | 2.2% | 15.6% | $7 310 963 | $2 697 481 581 | $5 786 067 628 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,18 | 0.1% | 2.0% | 7.1% | 34.3% | $468 296 873 | $2 667 727 515 | $2 863 396 843 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 144,17 | 0.0% | 0.0% | 1.3% | 8.4% | $86 236 400 | $2 539 652 927 | $2 933 032 918 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$231,20 | 0.4% | 2.6% | 2.0% | 19.4% | $262 568 550 | $2 219 219 674 | $4 855 812 125 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.7% | $2 427 325 | $2 156 339 849 | $2 156 339 849 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6084 | 1.3% | 0.2% | 24.8% | 130.0% | $412 289 106 | $2 076 062 106 | $6 082 600 954 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 152,30 | 0.0% | 0.0% | 1.4% | 8.2% | $62 183 423 | $1 886 870 855 | $1 886 870 855 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,01 | 0.7% | 1.8% | 19.6% | 16.8% | $194 732 234 | $1 870 865 746 | $2 689 831 606 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05871 | 0.1% | 1.6% | 0.8% | 5.0% | $18 823 609 | $1 865 775 970 | $5 872 008 394 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5315 | 0.2% | 1.6% | 2.0% | 22.6% | $19 183 753 | $1 755 244 931 | $3 305 709 005 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6483 | 0.3% | 4.4% | 1.9% | 6.5% | $99 284 338 | $1 735 752 638 | $5 071 392 221 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3520 | 0.6% | 1.3% | 2.7% | 12.5% | $62 705 893 | $1 713 716 460 | $3 519 408 692 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 953 376 | $1 711 349 753 | $1 711 349 753 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$0,9678 | 0.3% | 1.6% | 1.5% | 23.7% | $83 616 799 | $1 635 088 912 | $1 635 088 912 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 566 591 | $1 628 287 010 | $1 628 287 010 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,48 | 0.2% | 4.6% | 6.1% | 17.6% | $318 655 121 | $1 610 723 461 | $1 610 723 461 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$76,68 | 0.5% | 5.4% | 2.6% | 5.4% | $25 063 571 | $1 610 045 867 | $1 610 045 867 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 930 923 | $1 588 478 184 | $1 588 478 184 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051711 | 0.0% | 0.6% | 1.3% | 15.2% | $15 179 725 | $1 549 028 647 | $1 549 028 647 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $973 003 | $1 460 195 537 | $1 460 195 537 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1349 | 0.7% | 3.6% | 5.5% | 11.8% | $13 314 044 | $1 453 032 421 | $2 235 434 494 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$231,26 | 0.3% | 2.6% | 1.8% | 19.6% | $19 862 355 | $1 402 908 629 | $1 402 908 629 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $23 316 974 | $1 367 535 716 | $1 368 123 753 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3232 | 0.2% | 0.5% | 2.2% | 10.5% | $36 317 107 | $1 358 001 919 | $1 358 001 919 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05815 | 0.0% | 0.9% | 3.3% | 17.8% | $9 321 652 | $1 353 939 734 | $1 364 269 792 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $698 948 | $1 318 817 987 | $1 318 817 987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 623 314 | $1 298 522 298 | $1 298 522 298 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,31 | 0.5% | 4.1% | 5.3% | 9.3% | $32 019 529 | $1 279 102 303 | $1 279 102 303 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.1% | 0.1% | 0.9% | 12.1% | $12 460 317 | $1 238 140 648 | $1 616 554 779 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,86 | 0.4% | 2.7% | 5.2% | 1.8% | $8 770 721 | $1 204 701 904 | $1 862 507 046 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052843 | 0.2% | 2.2% | 0.3% | 24.1% | $119 256 194 | $1 195 783 072 | $1 195 783 072 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,55 | 0.1% | 5.9% | 5.1% | 16.0% | $76 793 810 | $1 182 241 637 | $1 182 241 637 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 912 101 | $1 156 553 312 | $1 156 553 312 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,72 | 0.6% | 3.0% | 12.7% | 16.3% | $105 537 986 | $1 134 198 789 | $1 195 473 384 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 006,37 | 0.9% | 2.1% | 0.6% | 17.9% | $154 096 | $1 118 019 547 | $1 118 019 547 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,23 | 0.4% | 6.3% | 20.3% | 22.0% | $2 868 468 | $1 055 287 404 | $1 055 287 404 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,77 | 0.1% | 2.1% | 6.1% | 4.0% | $9 549 749 | $1 029 255 663 | $1 034 090 278 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,91 | 0.2% | 2.6% | 2.8% | 10.2% | $134 308 898 | $1 021 611 561 | $1 021 611 561 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 708 174 | $1 011 438 358 | $1 011 438 358 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 222 | $999 598 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 847,23 | 0.1% | 2.6% | 3.0% | 19.0% | $25 629,84 | $990 186 125 | $990 186 125 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,19 | 0.2% | 1.3% | 5.9% | 9.9% | $1 844 231 | $968 617 883 | $1 022 567 851 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.2% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.0% | 0.7% | 9.8% | 13.1% | $21 509 454 | $924 268 879 | $924 268 879 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 249 210 | $916 500 158 | $916 500 158 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,76 | 0.8% | 6.0% | 1.1% | 10.2% | $43 957 971 | $910 774 920 | $936 688 410 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08269 | 0.2% | 7.2% | 10.4% | 9.5% | $50 587 098 | $881 796 574 | $881 796 574 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 725,73 | 0.1% | 2.1% | 3.1% | 19.2% | $19 193 259 | $871 409 409 | $871 409 409 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09419 | 0.0% | 2.7% | 6.5% | 18.5% | $29 638 973 | $840 617 548 | $840 617 548 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
