Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa South Korean Won (KRW)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa South Korean Won (KRW). Hintaa ja muuta markkinadataa päivitetään useinKRW-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 759,06 | 0.1% | 1.0% | 0.1% | 8.2% | $19 473 422 684 | $1 256 000 513 612 | $1 339 517 041 018 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 128,91 | 0.1% | 0.7% | 2.3% | 10.7% | $11 431 814 768 | $381 900 168 588 | $381 900 168 588 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 971 093 566 | $110 350 891 983 | $110 350 891 983 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$597,61 | 0.1% | 2.5% | 7.7% | 3.9% | $979 815 642 | $91 971 951 539 | $91 971 951 539 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$139,22 | 0.4% | 3.0% | 2.4% | 25.1% | $2 901 294 814 | $62 280 498 529 | $80 053 404 990 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $6 582 625 229 | $33 460 421 057 | $33 460 433 647 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 126,30 | 0.1% | 0.7% | 2.3% | 10.6% | $78 294 892 | $29 224 347 762 | $29 224 347 762 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5249 | 0.0% | 0.2% | 4.4% | 14.3% | $1 085 205 624 | $28 994 537 800 | $52 485 703 746 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1485 | 0.5% | 1.2% | 4.6% | 21.7% | $890 796 906 | $21 381 626 008 | $21 381 848 658 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,39 | 0.9% | 0.1% | 10.9% | 8.5% | $185 133 413 | $18 702 746 399 | $27 500 519 615 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4644 | 0.2% | 1.0% | 1.2% | 28.4% | $318 859 984 | $16 406 643 727 | $20 903 046 556 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002521 | 0.3% | 1.6% | 10.4% | 16.5% | $569 514 768 | $14 874 194 310 | $25 241 570 957 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,47 | 0.1% | 2.8% | 0.5% | 36.3% | $388 906 971 | $13 032 882 732 | $15 055 348 267 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1201 | 0.0% | 2.5% | 9.2% | 0.6% | $411 371 033 | $10 520 400 237 | $10 520 402 242 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 742,89 | 0.0% | 0.9% | 0.3% | 8.2% | $217 926 529 | $9 894 374 749 | $9 894 374 749 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$483,43 | 0.4% | 1.2% | 1.5% | 10.5% | $276 494 511 | $9 528 639 401 | $10 158 667 298 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,76 | 0.0% | 1.1% | 1.3% | 28.4% | $190 230 580 | $9 182 946 028 | $9 730 632 300 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,50 | 0.1% | 0.6% | 4.1% | 24.8% | $342 810 953 | $8 498 540 908 | $14 475 457 884 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,01 | 1.4% | 2.3% | 25.6% | 3.4% | $727 792 238 | $7 441 301 635 | $8 257 748 858 | 0.9 | ||
20 |
Litecoin
LTC
|
Osta
|
$88,07 | 0.6% | 4.6% | 8.7% | 5.9% | $606 871 747 | $6 565 510 445 | $7 406 061 308 | 0.89 | ||
21 |
Polygon
MATIC
|
Osta
|
$0,7030 | 0.2% | 2.4% | 4.5% | 30.2% | $295 200 379 | $6 525 802 972 | $7 029 885 430 | 0.93 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,16 | 0.6% | 4.1% | 6.4% | 28.9% | $124 988 246 | $6 079 592 836 | $6 799 888 582 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,71 | 0.4% | 1.9% | 2.6% | 37.0% | $130 758 323 | $5 810 152 760 | $7 708 158 259 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.0% | 1.0% | 0.6% | 5.3% | $1 763 321 | $5 326 595 543 | $5 664 028 779 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $618 415 620 | $5 222 972 221 | $5 222 966 115 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $5 887 202 104 | $4 420 108 995 | $4 420 108 995 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,33 | 0.7% | 3.6% | 4.6% | 13.9% | $196 914 153 | $4 017 574 192 | $5 768 122 362 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1109 | 0.2% | 7.8% | 38.0% | 2.6% | $238 607 056 | $3 968 437 616 | $5 551 380 243 | 0.71 | ||
29 |
Aptos
APT
|
Osta
|
$8,87 | 0.2% | 1.2% | 5.8% | 49.8% | $121 888 072 | $3 788 029 007 | $9 706 257 356 | 0.39 | ||
30 |
Stacks
STX
|
Osta
|
$2,59 | 0.1% | 1.6% | 5.9% | 23.1% | $58 175 255 | $3 764 884 831 | $4 706 115 024 | 0.8 | ||
31 |
Mantle
MNT
|
Osta
|
$1,09 | 0.5% | 2.2% | 4.1% | 12.6% | $47 136 049 | $3 565 613 729 | $6 793 100 730 | 0.52 | ||
32 |
Stellar
XLM
|
Osta
|
$0,1142 | 0.3% | 0.7% | 1.8% | 14.7% | $58 708 081 | $3 304 812 852 | $5 709 862 599 | 0.58 | ||
33 |
Cronos
CRO
|
Osta
|
$0,1237 | 0.6% | 2.4% | 0.4% | 16.7% | $20 976 252 | $3 300 449 038 | $3 710 432 255 | 0.89 | ||
34 |
Filecoin
FIL
|
$6,00 | 0.0% | 1.0% | 2.3% | 34.1% | $161 348 652 | $3 261 111 701 | $11 756 999 591 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Osta
|
$8,32 | 0.3% | 0.1% | 2.1% | 34.1% | $112 532 570 | $3 242 958 272 | $3 244 964 246 | 1.0 | ||
36 |
Render
RNDR
|
Osta
|
$8,17 | 0.6% | 4.4% | 3.0% | 27.1% | $116 211 209 | $3 159 877 097 | $4 344 659 387 | 0.73 | ||
37 |
OKB
OKB
|
$52,57 | 0.1% | 0.6% | 4.5% | 18.6% | $4 756 624 | $3 154 049 251 | $12 403 702 678 | 0.25 | |||
38 |
Pepe
PEPE
|
Osta
|
$0.057386 | 0.8% | 3.8% | 44.0% | 3.0% | $825 193 534 | $3 107 175 367 | $3 107 175 367 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 073,00 | 0.2% | 0.4% | 0.5% | 13.0% | $153 147 526 | $3 064 550 301 | $3 073 895 110 | 1.0 | |||
40 |
Immutable
IMX
|
Osta
|
$2,05 | 0.3% | 2.0% | 1.0% | 30.4% | $49 969 515 | $2 985 376 173 | $4 098 496 600 | 0.73 | ||
41 |
XT.com
XT
|
$2,96 | 0.0% | 1.0% | 9.7% | 37.6% | $1 149 531 | $2 960 034 501 | $2 960 034 501 | 1.0 | |||
42 |
VeChain
VET
|
$0,03928 | 0.3% | 0.6% | 2.9% | 11.3% | $56 534 501 | $2 856 776 507 | $3 378 143 131 | 0.85 | |||
43 |
Bittensor
TAO
|
Osta
|
$426,37 | 0.6% | 6.7% | 3.4% | 20.2% | $22 633 648 | $2 838 282 417 | $8 954 075 346 | 0.32 | ||
44 |
dogwifhat
WIF
|
Osta
|
$2,85 | 0.3% | 9.4% | 3.3% | 7.4% | $495 483 287 | $2 838 073 090 | $2 838 073 090 | 1.0 | ||
45 |
Arbitrum
ARB
|
Osta
|
$1,07 | 0.3% | 1.7% | 4.8% | 35.5% | $175 942 925 | $2 836 437 545 | $10 687 650 074 | 0.27 | ||
46 |
Kaspa
KAS
|
Osta
|
$0,1186 | 0.3% | 0.1% | 4.7% | 10.7% | $21 819 267 | $2 734 603 272 | $2 778 538 957 | 0.98 | ||
47 |
Maker
MKR
|
Osta
|
$2 869,13 | 0.2% | 0.9% | 2.8% | 13.0% | $110 620 711 | $2 653 072 349 | $2 803 652 389 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 235,13 | 0.2% | 1.1% | 2.1% | 11.0% | $69 627 917 | $2 556 479 736 | $2 561 328 308 | 1.0 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2618 | 1.1% | 0.9% | 1.4% | 34.6% | $67 064 046 | $2 473 387 648 | $2 813 766 017 | 0.88 | ||
50 |
Optimism
OP
|
Osta
|
$2,34 | 0.5% | 2.7% | 5.0% | 36.0% | $191 739 741 | $2 449 228 732 | $10 062 712 739 | 0.24 | ||
51 |
Theta Network
THETA
|
Osta
|
$2,38 | 0.3% | 3.0% | 15.6% | 20.0% | $54 789 754 | $2 381 495 438 | $2 381 495 438 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9979 | 0.1% | 0.2% | 0.4% | 0.2% | $117 826 954 | $2 351 986 919 | $2 351 986 919 | 1.0 | |||
53 |
Injective
INJ
|
Osta
|
$25,64 | 0.6% | 2.9% | 8.8% | 32.5% | $72 504 925 | $2 305 815 899 | $2 560 816 264 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,16 | 0.4% | 5.6% | 2.2% | 30.1% | $205 724 949 | $2 253 784 802 | $2 490 369 948 | 0.9 | |||
55 |
Monero
XMR
|
$120,17 | 0.2% | 0.1% | 2.5% | 13.0% | $44 109 004 | $2 182 545 795 | - | ||||
56 |
Arweave
AR
|
$31,57 | 1.8% | 10.3% | 14.9% | 26.2% | $71 396 415 | $2 044 451 099 | $2 044 451 099 | 1.0 | |||
57 |
Fantom
FTM
|
Osta
|
$0,7239 | 0.2% | 3.7% | 4.6% | 27.7% | $197 012 806 | $2 027 093 234 | $2 295 598 891 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 0.2% | 1.2% | 12.8% | 127.7% | $102 355 586 | $2 017 377 200 | $4 792 323 101 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,52 | 0.2% | 0.9% | 1.6% | 24.9% | $63 864 745 | $1 897 180 086 | $10 947 608 921 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3 456,88 | 0.0% | 0.6% | 2.3% | 10.5% | $64 437 423 | $1 788 128 870 | $1 788 128 870 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,33 | 0.1% | 3.1% | 1.0% | 40.1% | $290 686 247 | $1 785 424 688 | $2 205 253 783 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Osta
|
$0,0001827 | 0.5% | 1.4% | 30.5% | 18.7% | $178 966 652 | $1 775 762 011 | $1 828 560 052 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,96 | 0.5% | 3.4% | 1.6% | 33.8% | $37 650 072 | $1 745 129 315 | $1 957 050 538 | 0.89 | |||
64 |
Bonk
BONK
|
Osta
|
$0,00002579 | 1.0% | 3.6% | 73.9% | 0.1% | $406 510 553 | $1 710 577 957 | $2 413 192 005 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,17 | 0.6% | 2.0% | 6.7% | 20.9% | $41 349 174 | $1 637 522 627 | $2 339 316 368 | 0.7 | |||
66 |
Sei
SEI
|
$0,5791 | 0.8% | 8.0% | 4.1% | 35.6% | $111 217 228 | $1 627 297 161 | $5 811 775 574 | 0.28 | |||
67 |
Algorand
ALGO
|
Osta
|
$0,1986 | 0.2% | 0.9% | 13.5% | 26.5% | $108 423 467 | $1 614 256 370 | $1 614 256 380 | 1.0 | ||
68 |
GALA
GALA
|
Osta
|
$0,04618 | 0.5% | 2.6% | 4.0% | 29.4% | $112 082 064 | $1 610 764 286 | $1 610 764 286 | 1.0 | ||
69 |
Quant
QNT
|
Osta
|
$106,58 | 0.1% | 2.9% | 2.0% | 21.9% | $20 666 871 | $1 551 048 915 | $1 558 334 494 | 1.0 | ||
70 |
Sui
SUI
|
$1,18 | 0.8% | 3.2% | 11.8% | 43.9% | $174 927 037 | $1 530 701 059 | $11 811 862 977 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 209,73 | 0.1% | 0.8% | 2.4% | 11.5% | $6 510 330 | $1 530 427 692 | $1 530 032 641 | 1.0 | |||
72 |
Zebec Protocol
ZBC
|
$0,02859 | 0.2% | 3.5% | 36.3% | 17.4% | $10 509,92 | $1 455 262 488 | $2 859 636 751 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 1.4% | 3.6% | 18.7% | $18 967 597 | $1 440 642 805 | $3 544 776 150 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02670 | 1.0% | 2.0% | 2.5% | 27.1% | $31 988 824 | $1 415 428 343 | $1 666 899 837 | 0.85 | |||
75 |
Flow
FLOW
|
Osta
|
$0,9043 | 0.1% | 1.3% | 2.6% | 34.9% | $31 361 284 | $1 355 630 323 | $1 355 630 323 | 1.0 | ||
76 |
Jupiter
JUP
|
$0,9947 | 0.1% | 4.0% | 5.2% | 23.7% | $73 851 409 | $1 341 756 719 | $9 938 938 662 | 0.13 | |||
77 |
Aave
AAVE
|
Osta
|
$89,73 | 0.1% | 1.0% | 4.7% | 28.0% | $89 212 975 | $1 328 087 125 | $1 434 885 274 | 0.93 | ||
78 |
BitTorrent
BTT
|
$0.051367 | 2.5% | 7.9% | 8.9% | 10.0% | $67 017 042 | $1 327 012 585 | $1 356 826 548 | 0.98 | |||
79 |
Bitcoin SV
BSV
|
$65,80 | 0.4% | 0.8% | 0.4% | 28.5% | $16 843 614 | $1 296 567 998 | $1 382 588 235 | 0.94 | |||
80 |
NEO
NEO
|
Osta
|
$18,09 | 0.8% | 3.4% | 0.3% | 15.0% | $75 960 405 | $1 274 779 088 | $1 807 428 170 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 128,05 | 0.1% | 0.9% | 2.4% | 11.0% | $297 801 | $1 218 391 707 | $3 783 203 601 | 0.32 | |||
82 |
Flare
FLR
|
Osta
|
$0,03113 | 0.4% | 0.5% | 3.2% | 9.0% | $11 400 077 | $1 203 131 630 | $3 170 028 448 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8321 | 1.0% | 5.1% | 14.4% | - | $405 385 693 | $1 180 285 989 | $12 424 063 045 | 0.1 | |||
84 |
SingularityNET
AGIX
|
$0,8890 | 0.9% | 4.2% | 2.8% | 31.5% | $108 430 782 | $1 138 996 594 | $1 245 337 587 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,61 | 1.3% | 0.1% | 3.7% | 30.1% | $18 827 654 | $1 136 085 407 | $1 136 303 269 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7737 | 0.1% | 4.8% | 3.8% | 11.8% | $138 999 330 | $1 114 793 527 | $7 721 434 841 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,14 | 0.4% | 2.3% | 6.6% | 38.0% | $8 459 167 | $1 070 221 762 | $1 541 360 816 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,55 | 1.0% | 8.8% | 18.9% | 14.3% | $8 083 902 | $1 066 298 021 | $1 069 556 573 | 1.0 | |||
89 |
Wormhole
W
|
$0,5854 | 0.4% | 8.6% | 0.5% | - | $134 976 816 | $1 054 733 167 | $5 859 628 706 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,28 | 0.2% | 0.5% | 4.8% | 33.7% | $43 125 949 | $1 047 880 127 | $1 968 842 019 | 0.53 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1175 | 0.5% | 1.5% | 7.8% | 17.2% | $60 367 586 | $1 043 733 691 | $1 043 733 691 | 1.0 | ||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 1.0% | 7.7% | 33.6% | $3 281 526 | $1 035 977 723 | $1 082 218 354 | 0.96 | |||
93 |
The Sandbox
SAND
|
Osta
|
$0,4563 | 0.1% | 0.9% | 3.0% | 33.2% | $73 590 685 | $1 029 534 569 | $1 368 011 707 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005218 | 0.4% | 1.5% | 3.0% | 21.6% | $15 966 381 | $1 028 372 112 | $1 096 577 695 | 0.94 | |||
95 |
Gate
GT
|
$7,58 | 0.0% | 0.1% | 11.2% | 19.3% | $4 272 161 | $1 012 210 111 | $2 273 122 903 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,50 | 0.1% | 4.3% | 11.4% | 16.3% | $53 891 941 | $1 000 049 353 | $1 250 124 199 | 0.8 | |||
97 |
Tezos
XTZ
|
Osta
|
$1,00 | 0.2% | 0.8% | 1.8% | 28.0% | $34 358 927 | $980 539 370 | $1 001 124 637 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,03 | 0.5% | 1.7% | 13.0% | 11.9% | $110 522 | $960 935 977 | $1 435 742 822 | 0.67 | |||
99 |
Conflux
CFX
|
$0,2421 | 0.6% | 5.3% | 3.7% | 49.7% | $76 395 448 | $953 344 968 | $1 327 269 391 | 0.72 | |||
100 |
EOS
EOS
|
Osta
|
$0,8281 | 0.6% | 0.3% | 6.4% | 22.1% | $153 366 090 | $951 586 192 | - |