Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa South Korean Won (KRW)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa South Korean Won (KRW). Hintaa ja muuta markkinadataa päivitetään useinKRW-valuuttakurssien mukaan.
Kohokohdat
$2 898 766 888 611
Markkina-arvo
0.3%
$45 665 716 105
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$83 078,93 | 0.1% | 0.4% | 2.1% | 7.6% | $14 037 503 778 | $1 669 589 662 722 | $1 669 594 065 908 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 502,80 | 0.1% | 0.3% | 7.1% | 1.5% | $6 524 912 462 | $305 691 861 552 | $305 691 861 552 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29 518 860 935 | $184 097 633 801 | $189 560 032 965 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$747,96 | 0.3% | 0.3% | 4.9% | 4.4% | $422 395 651 | $99 606 101 656 | $99 606 100 571 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,39 | 0.2% | 1.0% | 6.4% | 3.5% | $729 378 020 | $88 063 398 880 | $139 475 975 570 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 926 411 674 | $72 971 993 001 | $72 970 783 809 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$109,65 | 0.4% | 0.3% | 9.2% | 9.9% | $1 539 322 319 | $64 600 986 171 | $69 705 780 210 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3302 | 0.0% | 0.2% | 1.5% | 2.5% | $236 400 304 | $31 377 697 446 | $31 377 850 639 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,07 | 0.0% | 6.4% | 0.3% | 2.9% | $1 524 472 | $25 305 218 107 | $25 305 218 107 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 502,44 | 0.0% | 0.3% | 7.1% | 1.5% | $9 687 163 | $24 242 400 153 | $24 242 422 557 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 228,16 | 0.5% | 0.4% | 7.3% | 12.1% | $325 002 576 | $20 854 140 409 | $20 855 161 378 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$84,86 | 0.3% | 0.8% | 5.5% | 6.4% | $564 636 916 | $18 881 774 813 | $81 088 966 923 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08536 | 0.1% | 1.1% | 7.9% | 1.7% | $331 837 635 | $13 339 929 159 | $13 340 035 008 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 118,52 | 0.1% | 0.3% | 7.0% | 1.7% | $3 167 404 | $11 518 894 149 | $11 518 938 908 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 815 366 | $10 136 157 731 | $10 136 572 102 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Osta
|
$528,35 | 0.3% | 1.0% | 4.6% | 2.6% | $91 072 955 | $9 944 074 607 | $9 944 085 389 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Osta
|
$12,89 | 0.1% | 0.1% | 8.0% | 11.5% | $196 529 589 | $9 888 237 033 | $12 894 617 480 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$81,68 | 0.1% | 0.4% | 3.2% | 2.2% | $23 331 000 | $9 703 033 251 | $23 962 664 246 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 975,45 | 0.2% | 0.4% | 2.2% | 7.6% | $35 942 429 | $9 635 773 902 | $9 635 773 902 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2483 | 0.7% | 2.2% | 1.7% | 18.3% | $380 463 945 | $9 323 259 968 | $11 173 774 711 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 768,56 | 0.0% | 0.3% | 7.0% | 1.6% | $3 622 299 | $9 319 031 161 | $9 319 031 161 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $438 184 130 | $9 177 348 690 | $9 177 348 690 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,91 | 0.0% | 1.9% | 0.3% | 2.1% | $271 007 | $8 193 743 511 | $8 776 138 374 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 053,49 | 0.1% | 0.4% | 2.2% | 7.6% | $147 135 362 | $7 873 384 224 | $7 873 384 224 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01067 | 0.6% | 4.0% | 16.5% | 32.2% | $15 225 061 | $7 567 478 414 | $12 189 055 759 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1959 | 0.5% | 0.5% | 9.1% | 11.2% | $76 021 871 | $6 867 909 527 | $9 794 917 008 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$5,24 | 0.0% | 1.5% | 8.6% | 112.8% | $690 261 596 | $6 856 745 888 | $6 856 746 983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 502,90 | 0.0% | 0.3% | 7.1% | 1.8% | $0,00 | $6 036 756 620 | $6 036 756 620 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$278,16 | 0.4% | 0.3% | 12.5% | 22.5% | $126 978 854 | $5 591 409 055 | $5 591 480 335 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 766,77 | 0.1% | 0.4% | 7.0% | 1.7% | $866 142 | $5 531 387 807 | $5 531 387 807 | 1.0 |
|
|||
WETH
WETH
|
$2 502,67 | 0.1% | 0.3% | 7.1% | 1.5% | $140 566 375 | $5 438 209 410 | $5 436 015 136 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$63,89 | 0.5% | 0.1% | 9.5% | 20.7% | $191 058 847 | $4 964 276 633 | $4 964 519 813 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $180 259 | $4 904 786 454 | $4 904 587 078 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22 322 415 | $4 758 994 147 | $4 758 994 147 | 1.0 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,1191 | 0.7% | 2.1% | 3.6% | 20.9% | $9 052 565 | $4 743 333 931 | $4 743 333 931 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$7,56 | 0.5% | 0.8% | 16.2% | 22.8% | $419 323 115 | $4 726 165 856 | $6 709 318 364 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$10,33 | 0.6% | 2.7% | 6.6% | 37.4% | $197 088 028 | $4 581 171 222 | $4 856 747 439 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153 723 781 | $4 547 885 422 | $4 548 756 205 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,10 | 0.3% | 0.3% | 6.8% | 48.7% | $440 474 120 | $4 525 771 115 | $10 989 494 674 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $292 382 738 | $4 258 878 933 | $4 258 878 933 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 1.3% | 5.4% | 6.6% | $30 155 794 | $4 104 311 039 | $7 648 459 920 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49 190 037 | $4 060 736 206 | $4 060 736 206 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Osta
|
$0,09183 | 0.5% | 0.7% | 9.5% | 21.8% | $62 736 695 | $4 040 453 461 | $4 591 658 783 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$1,46 | 15.3% | 14.6% | 49.7% | 177.8% | $15 541 295 | $3 956 578 629 | $14 609 936 334 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$236,81 | 0.6% | 3.5% | 10.7% | 266.0% | $116 477 651 | $3 446 935 808 | $3 460 271 288 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 184,46 | 0.1% | 0.1% | 1.0% | 3.7% | $47 384 316 | $3 385 243 717 | $3 462 334 890 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4427 | 0.2% | 0.2% | 0.8% | 0.4% | $767 116 | $3 282 349 243 | $3 282 349 243 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Osta
|
$283,14 | 0.3% | 1.2% | 7.3% | 19.7% | $114 346 799 | $3 210 776 801 | $5 946 068 623 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055419 | 0.4% | 1.5% | 5.1% | 6.1% | $47 870 113 | $3 191 856 138 | $3 193 250 268 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 142 991 | $3 133 887 866 | $3 133 887 866 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Osta
|
$0,06007 | 0.8% | 2.2% | 10.8% | 6.1% | $5 923 360 | $2 976 257 489 | $5 945 432 715 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Osta
|
$0,2213 | 0.2% | 1.1% | 7.3% | 51.3% | $239 766 231 | $2 968 715 814 | $3 321 640 072 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 123 128 | $2 905 529 739 | $2 905 629 456 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,41 | 0.2% | 4.1% | 7.7% | 35.7% | $205,41 | $2 679 050 415 | $2 679 050 415 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$124,29 | 0.1% | 1.4% | 3.0% | 12.7% | $16 464 529 | $2 610 023 783 | $2 610 023 783 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Osta
|
$167,41 | 0.2% | 4.1% | 7.7% | 35.7% | $189 570 552 | $2 584 450 367 | $2 678 934 883 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Osta
|
$0,005478 | 1.3% | 1.1% | 15.3% | 45.1% | $126 048 556 | $2 539 401 949 | $4 543 152 815 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 660 635 | $2 447 193 089 | $2 447 193 089 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,4873 | 0.6% | 1.6% | 1.5% | 39.1% | $116 956 192 | $2 374 191 093 | $4 875 805 865 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $1 787 028 | $2 313 519 028 | $2 313 519 028 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6043 | 0.4% | 13.7% | 48.9% | 54.2% | $4 621 530 | $2 219 388 907 | $2 219 373 980 | 1.0 |
|
|||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Osta
|
$0,9651 | 0.1% | 5.4% | 8.4% | 17.4% | $916 025 | $2 205 181 346 | $5 234 496 027 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,24 | 0.7% | 2.3% | 4.1% | 7.6% | $131 723 042 | $2 110 526 283 | $2 110 536 066 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Osta
|
$0,5520 | 0.3% | 1.0% | 6.1% | 37.5% | $257 769 578 | $2 101 783 137 | $5 520 313 431 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,41 | 0.1% | 0.7% | 7.9% | 19.9% | $26 099 807 | $1 954 258 715 | $1 954 258 715 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Osta
|
$0,7114 | 0.5% | 0.3% | 0.3% | 0.3% | $54 855 455 | $1 930 600 369 | $5 544 103 535 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Osta
|
$0,5604 | 0.2% | 1.3% | 12.5% | 3.1% | $22 296 161 | $1 849 912 537 | $3 484 306 579 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Osta
|
$4 186,48 | 0.1% | 0.1% | 0.9% | 3.8% | $37 923 449 | $1 839 697 358 | $1 839 697 358 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.1% | $334 226 | $1 817 602 229 | $1 817 602 229 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Osta
|
$0,05695 | 0.1% | 0.1% | 4.2% | 1.5% | $21 039 629 | $1 809 908 622 | $5 695 416 241 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,07685 | 0.5% | 1.7% | 20.9% | 28.0% | $7 651 741 | $1 800 359 462 | $1 803 225 602 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$3,08 | 1.1% | 2.3% | 10.1% | 10.9% | $46 855 080 | $1 718 531 273 | $1 718 532 855 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Osta
|
$0.054033 | 0.7% | 0.6% | 5.7% | 21.7% | $89 965 400 | $1 693 708 652 | $1 693 708 652 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,40 | 0.4% | 0.4% | 12.6% | 3.1% | $15 015 698 | $1 679 556 907 | $2 397 928 635 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $7 387 513 | $1 612 041 699 | $1 611 738 497 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 818 218 | $1 588 559 366 | $1 588 559 366 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $56 556 060 | $1 551 201 304 | $1 551 201 304 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 502,67 | 0.1% | 0.3% | 7.1% | 1.5% | $7 861 201 | $1 514 001 796 | $1 514 001 796 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051685 | 0.0% | 0.5% | 1.1% | 0.0% | $19 404 660 | $1 513 613 857 | $1 513 613 857 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 952,74 | 0.0% | 0.8% | 1.9% | 7.3% | $6 441,20 | $1 455 448 261 | $1 455 448 261 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.1% | 1.6% | 39.2% | $27 062 043 | $1 375 678 940 | $1 375 522 298 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,67 | 0.4% | 0.3% | 9.2% | 9.9% | $223 152 850 | $1 369 927 517 | $1 369 927 517 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,94 | 0.1% | 0.2% | 2.7% | 0.0% | $7 447 748 | $1 360 501 860 | $1 770 462 366 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Osta
|
$0,1960 | 2.1% | 5.5% | 2.4% | 33.8% | $139 965 195 | $1 330 724 819 | $1 961 108 523 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Osta
|
$8,35 | 0.5% | 1.0% | 5.5% | 9.1% | $41 863 079 | $1 325 701 597 | $1 325 704 446 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $875 459 | $1 317 730 336 | $1 317 730 336 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 451 758 | $1 294 200 878 | $1 294 200 877 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 001 004 | $1 212 799 816 | $1 212 799 816 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Osta
|
$0,3566 | 0.5% | 4.2% | 7.7% | 52.0% | $72 706 292 | $1 184 092 984 | $2 447 645 104 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746,67 | 0.3% | 0.3% | 4.8% | 4.4% | $110 491 062 | $1 157 116 881 | $1 157 199 199 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,04 | 0.4% | 0.3% | 9.1% | 10.4% | $7 413 345 | $1 145 099 742 | $1 145 099 603 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$10,86 | 0.1% | 1.4% | 2.7% | 17.0% | $1 422 810 | $1 136 426 794 | $1 269 440 776 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Osta
|
$0,04086 | 1.1% | 1.2% | 4.3% | 15.8% | $7 857 636 | $1 133 848 734 | $1 133 852 213 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,44 | 0.5% | 0.3% | 9.1% | 10.3% | $445 695 | $1 126 605 698 | $1 126 605 698 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Osta
|
$0,1360 | 1.3% | 4.6% | 2.1% | 31.8% | $43 986 817 | $1 114 567 675 | $1 114 567 675 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Osta
|
$0,1194 | 1.0% | 3.2% | 7.2% | 29.3% | $55 579 472 | $1 083 200 815 | $1 083 203 228 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
