Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa South Korean Won (KRW)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa South Korean Won (KRW). Hintaa ja muuta markkinadataa päivitetään useinKRW-valuuttakurssien mukaan.
Kohokohdat
$2 287 963 510 005
Markkina-arvo
0.6%
$31 576 851 954
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 171,18 | 0.0% | 0.2% | 3.4% | 2.0% | $12 155 921 679 | $1 307 442 752 188 | $1 307 442 752 188 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 921,44 | 0.1% | 0.2% | 3.9% | 7.9% | $3 548 922 066 | $231 832 767 624 | $231 832 767 624 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 513 150 233 | $183 128 660 031 | $188 592 103 656 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$607,14 | 0.1% | 0.4% | 4.1% | 6.3% | $495 840 436 | $80 848 330 789 | $80 848 331 542 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 208 700 688 | $72 148 106 100 | $72 152 536 054 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,04 | 0.2% | 0.1% | 3.5% | 5.3% | $558 398 317 | $65 145 463 789 | $104 162 318 823 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$77,09 | 0.6% | 1.0% | 5.9% | 0.7% | $1 084 342 669 | $44 853 705 381 | $48 684 226 022 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3296 | 0.0% | 0.4% | 0.7% | 0.3% | $238 490 973 | $31 282 809 141 | $31 283 854 569 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 921,07 | 0.1% | 0.1% | 3.9% | 7.9% | $2 434 298 | $18 167 258 216 | $18 167 330 026 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$54,84 | 0.4% | 0.1% | 6.7% | 18.5% | $134 076 024 | $12 195 077 721 | $54 813 679 598 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,07052 | 0.3% | 0.8% | 0.3% | 4.4% | $295 181 425 | $10 958 696 823 | $12 066 521 037 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 736 151 | $9 856 287 167 | $9 856 565 223 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $535 279 928 | $9 177 692 672 | $9 177 692 672 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01261 | 0.1% | 0.4% | 0.6% | 12.2% | $30 227 953 | $9 032 924 503 | $14 494 519 305 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Osta
|
$9,71 | 0.0% | 0.1% | 0.8% | 3.4% | $201 493 | $8 937 910 865 | $9 571 567 281 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 386,98 | 0.1% | 0.2% | 3.8% | 7.9% | $1 475 838 | $8 840 850 685 | $8 840 850 685 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$516,51 | 0.1% | 3.3% | 11.0% | 3.7% | $145 511 414 | $8 670 460 237 | $8 713 335 474 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 198,20 | 0.0% | 0.1% | 3.4% | 2.1% | $53 484 985 | $7 569 379 261 | $7 569 379 261 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Osta
|
$398,97 | 3.0% | 4.2% | 9.8% | 25.2% | $114 112 222 | $7 496 642 392 | $7 496 645 982 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Osta
|
$0,1974 | 0.2% | 1.4% | 4.1% | 19.3% | $209 117 593 | $7 371 325 142 | $8 880 277 807 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 119,39 | 0.1% | 0.2% | 4.1% | 8.4% | $342 001 | $7 130 983 535 | $7 130 983 535 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,32 | 0.1% | 0.0% | 2.7% | 0.7% | $14 509 354 | $6 650 134 681 | $17 948 106 614 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 172,43 | 0.0% | 0.1% | 3.4% | 2.0% | $111 251 858 | $6 313 427 376 | $6 313 427 376 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$8,33 | 0.5% | 0.2% | 0.7% | 5.8% | $115 474 363 | $6 229 424 118 | $8 326 994 204 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1632 | 0.0% | 1.8% | 6.6% | 13.3% | $58 114 430 | $5 614 193 692 | $8 157 336 864 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $438 614 | $4 760 993 114 | $4 761 022 958 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 924,04 | 0.1% | 0.2% | 3.6% | 8.4% | $0,00 | $4 605 258 962 | $4 605 284 021 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82 885 742 | $4 581 114 806 | $4 581 114 806 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.2% | 12.5% | 0.0% | $5 766 754 | $4 372 175 515 | $4 372 175 515 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$217,53 | 0.4% | 0.0% | 3.0% | 12.4% | $45 371 779 | $4 366 460 454 | $4 366 465 893 | 1.0 |
|
|
WETH
WETH
|
$1 921,96 | 0.1% | 0.2% | 3.9% | 7.7% | $160 110 847 | $4 298 667 770 | $4 298 749 748 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49 257 725 | $4 060 856 086 | $4 060 856 086 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $404 481 595 | $4 010 563 215 | $4 010 563 215 | 1.0 |
|
||
| 23 |
Canton
CC
|
Osta
|
$0,09982 | 1.2% | 11.9% | 12.4% | 23.3% | $23 077 333 | $3 922 781 197 | $3 922 781 197 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 550 312 | $3 915 678 174 | $3 915 678 174 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 1.6% | 4.6% | 18.9% | $14 522 535 | $3 684 726 366 | $7 000 414 242 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 117,36 | 0.1% | 0.2% | 3.9% | 8.0% | $1 010 070 | $3 659 082 990 | $3 659 082 990 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$46,36 | 0.1% | 1.4% | 4.0% | 4.6% | $130 752 180 | $3 591 496 444 | $3 591 634 934 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177 594 653 | $3 483 191 967 | $3 483 191 967 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 1.1% | 0.9% | $648 889 | $3 206 457 780 | $3 206 462 442 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06918 | 0.1% | 0.0% | 1.1% | 1.2% | $30 967 645 | $3 031 595 615 | $3 461 429 235 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7 935,39 | $3 006 133 897 | $3 006 133 897 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,7034 | 0.4% | 0.1% | 1.7% | 4.9% | $124 592 906 | $2 863 304 238 | $7 027 324 177 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,54 | 0.8% | 0.2% | 0.8% | 2.2% | $93 920 386 | $2 822 651 780 | $3 029 684 310 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 914 923 | $2 797 683 227 | $2 797 683 227 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054637 | 0.3% | 0.7% | 7.0% | 6.7% | $49 164 178 | $2 734 022 356 | $4 639 834 090 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 336,60 | 0.0% | 0.3% | 7.2% | 6.2% | $56 124 004 | $2 657 445 241 | $3 069 070 693 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Osta
|
$4,05 | 0.8% | 1.6% | 2.9% | 14.9% | $118 793 667 | $2 529 501 078 | $3 612 139 300 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,04810 | 0.4% | 1.6% | 11.0% | 13.9% | $6 708 296 | $2 275 986 934 | $4 755 079 507 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $800 762 | $2 141 717 027 | $2 141 717 922 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,62 | 0.8% | 0.6% | 3.6% | 13.6% | $87 689 417 | $2 116 133 527 | $2 116 133 543 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$207,82 | 0.2% | 5.9% | 8.6% | 1.2% | $122 201 166 | $1 994 048 451 | $4 363 121 306 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$94,87 | 0.5% | 0.4% | 8.8% | 17.4% | $24 217 576 | $1 992 459 048 | $1 992 459 048 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 352,72 | 0.0% | 0.3% | 7.3% | 6.5% | $36 909 915 | $1 900 158 368 | $1 900 158 368 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,08 | 0.6% | 1.0% | 5.9% | 0.8% | $257 496 486 | $1 748 368 707 | $1 748 368 707 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Osta
|
$0,3528 | 0.7% | 0.9% | 8.0% | 8.4% | $53 734 646 | $1 716 388 950 | $3 524 897 104 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05290 | 1.2% | 3.0% | 5.4% | 10.3% | $24 045 844 | $1 681 723 454 | $5 292 421 239 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,6026 | 0.1% | 1.1% | 0.0% | 4.3% | $41 642 862 | $1 621 175 995 | $4 713 187 124 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Osta
|
$0.051804 | 0.0% | 0.3% | 0.7% | 2.0% | $32 325 892 | $1 620 144 066 | $1 620 144 066 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 29.9% | $117 672 104 | $1 589 658 310 | $1 589 658 310 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 291 900 | $1 584 413 263 | $1 584 413 263 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $105 116 025 | $1 574 264 405 | $1 577 546 309 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $3 074 784 | $1 549 612 884 | $1 549 612 884 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Osta
|
$1,12 | 0.2% | 3.2% | 4.8% | 19.5% | $4 796 411 | $1 488 839 350 | $6 030 005 885 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $123 020 | $1 418 787 525 | $1 418 787 525 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Osta
|
$91,31 | 0.1% | 0.5% | 0.4% | 2.9% | $115 401 271 | $1 407 726 632 | $1 460 436 091 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Osta
|
$0,4239 | 0.2% | 0.7% | 7.3% | 0.8% | $17 657 751 | $1 399 418 365 | $2 635 569 436 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.3% | 0.9% | 1.3% | 0.3% | $17 198 246 | $1 381 647 385 | $1 381 659 405 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Osta
|
$0,8096 | 0.0% | 0.9% | 1.8% | 6.8% | $44 156 141 | $1 373 377 162 | $1 373 380 500 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1 196 604 | $1 318 488 315 | $1 318 488 315 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,84 | 0.6% | 6.0% | 8.2% | 1.9% | $25 523 595 | $1 278 294 674 | $1 278 294 674 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Osta
|
$0,05438 | 0.2% | 0.4% | 2.7% | 6.4% | $4 615 802 | $1 272 198 424 | $1 276 119 735 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$1,92 | 0.0% | 1.1% | 0.3% | 13.4% | $9 870 722 | $1 260 920 004 | $1 921 825 374 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$2,21 | 0.8% | 4.5% | 7.0% | 2.6% | $48 902 689 | $1 225 235 457 | $1 225 235 457 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.052895 | 0.1% | 0.2% | 1.0% | 5.4% | $75 314 046 | $1 217 254 242 | $1 217 254 242 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $39 477 433 | $1 209 905 900 | $1 209 905 900 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Osta
|
$0,3225 | 1.6% | 5.1% | 2.9% | 15.6% | $81 922 390 | $1 156 245 400 | $3 225 476 608 | 0.36 |
|
|
| 61 |
Audiera
BEAT
|
$3,46 | 2.8% | 22.9% | 13.5% | 41.9% | $64 727 084 | $1 142 797 997 | $3 457 610 809 | 0.33 |
|
||
| 62 |
Bitget Token
BGB
|
Osta
|
$1,63 | 0.3% | 1.1% | 0.1% | 1.9% | $7 421 732 | $1 140 788 145 | $1 484 542 239 | 0.77 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 376 082 | $1 139 614 789 | $1 139 614 789 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 666,10 | 0.8% | 0.3% | 2.5% | 2.1% | $64 222,51 | $1 134 594 794 | $1 134 594 794 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $898 888 | $1 090 496 408 | $1 090 496 408 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$609,12 | 0.0% | 1.4% | 4.2% | 6.8% | $63 996,23 | $1 069 561 469 | $1 069 561 469 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Osta
|
$0,002658 | 0.2% | 15.2% | 25.2% | 85.1% | $121 874 754 | $1 044 341 594 | $2 233 117 777 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $1 030 153 737 | $1 030 153 737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$6,52 | 0.1% | 0.3% | 1.5% | 7.5% | $22 109 508 | $1 028 660 924 | $1 028 660 924 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 377 273 | $994 872 112 | $994 872 112 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Osta
|
$0,08976 | 0.3% | 1.4% | 4.1% | 8.7% | $6 128 512 | $991 103 351 | $1 524 774 386 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 922,69 | 0.0% | 0.0% | 3.9% | 36.1% | $7 133 574 | $970 803 658 | $1 163 042 006 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 756 852 | $967 756 852 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Osta
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $936 100 531 | $936 100 531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$6,75 | 0.1% | 1.1% | 2.9% | 1.5% | $2 503 431 | $925 486 810 | $959 225 524 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 066,30 | 0.1% | 0.2% | 4.0% | 8.2% | $5 834,99 | $885 733 324 | $885 733 324 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Osta
|
$0,08733 | 0.1% | 4.1% | 1.3% | 12.4% | $65 416 930 | $858 136 291 | $1 309 715 166 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Osta
|
$58,93 | 0.2% | 1.5% | 3.0% | 13.9% | $6 388 170 | $856 695 344 | $860 719 409 | 1.0 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1032 | 0.7% | 1.5% | 2.1% | 1.2% | $37 166 611 | $845 290 970 | $845 290 970 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07731 | 0.1% | 2.2% | 5.9% | 0.7% | $24 295 456 | $826 765 511 | $826 765 511 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
