Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa South Korean Won (KRW)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa South Korean Won (KRW). Hintaa ja muuta markkinadataa päivitetään useinKRW-valuuttakurssien mukaan.
Kohokohdat
$2 274 264 242 944
Markkina-arvo
1.8%
$55 038 143 183
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 701,20 | 0.6% | 2.2% | 0.1% | 18.1% | $20 914 559 892 | $1 276 920 529 487 | $1 276 920 529 487 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 728,04 | 0.4% | 2.4% | 3.1% | 19.0% | $6 860 030 348 | $208 541 973 127 | $208 541 973 127 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34 160 175 890 | $186 259 384 582 | $191 721 127 551 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$587,35 | 0.4% | 2.8% | 2.8% | 10.0% | $500 360 923 | $79 166 354 958 | $79 166 354 958 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 433 235 300 | $74 813 208 046 | $74 814 850 350 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,15 | 0.5% | 2.4% | 0.7% | 16.3% | $1 091 108 174 | $71 460 561 253 | $115 142 332 378 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$71,51 | 0.3% | 4.7% | 6.2% | 17.4% | $1 913 268 999 | $41 491 724 176 | $44 961 650 468 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3232 | 0.2% | 0.5% | 2.5% | 10.0% | $586 000 524 | $30 647 385 984 | $30 647 869 200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$70,76 | 0.4% | 6.0% | 20.1% | 21.5% | $765 982 914 | $15 733 523 896 | $67 568 605 783 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 727,58 | 0.4% | 2.4% | 3.1% | 19.0% | $12 385 749 | $15 545 437 352 | $15 545 437 352 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08415 | 0.3% | 2.4% | 3.4% | 20.3% | $392 364 909 | $13 020 578 803 | $14 342 783 270 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 639 936 | $10 260 323 309 | $10 260 323 309 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $662 316 076 | $9 175 783 825 | $9 175 783 825 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01446 | 0.1% | 0.2% | 10.8% | 92.5% | $41 302 326 | $9 000 271 100 | $16 620 445 154 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,60 | 1.5% | 0.5% | 0.2% | 4.8% | $485 819 | $8 831 862 858 | $9 454 573 477 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$473,40 | 1.0% | 5.2% | 14.1% | 28.8% | $393 818 117 | $7 942 126 714 | $7 942 225 828 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 138,33 | 0.2% | 2.4% | 3.2% | 18.9% | $4 123 968 | $7 663 100 673 | $7 663 100 673 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 555,45 | 0.4% | 2.1% | 0.3% | 17.9% | $87 646 284 | $7 377 555 213 | $7 377 555 213 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2175 | 1.3% | 0.8% | 14.4% | 49.3% | $284 048 356 | $7 350 958 216 | $10 872 666 231 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 899,79 | 0.2% | 2.4% | 3.2% | 18.8% | $1 873 980 | $6 392 677 566 | $6 392 677 566 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,45 | 0.3% | 1.9% | 0.6% | 8.5% | $31 460 384 | $6 201 128 370 | $15 426 555 617 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1637 | 0.6% | 2.6% | 5.4% | 34.4% | $238 322 097 | $6 092 789 385 | $7 367 829 786 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$7,97 | 0.5% | 1.8% | 0.2% | 17.7% | $184 525 390 | $5 957 657 687 | $7 963 718 650 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Osta
|
$317,40 | 0.9% | 2.7% | 7.0% | 20.7% | $142 431 853 | $5 956 364 099 | $5 956 364 099 | 1.0 |
|
|
| 21 |
Canton
CC
|
Osta
|
$0,1529 | 0.1% | 1.8% | 6.0% | 0.7% | $6 738 148 | $5 937 134 057 | $5 937 134 057 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 718 631 | $5 905 722 985 | $5 905 722 985 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63 668,86 | 0.5% | 2.2% | 0.2% | 18.1% | $224 773 971 | $5 457 189 758 | $5 457 189 758 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $888 818 094 | $4 778 146 483 | $4 778 146 483 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $44 772 767 | $4 499 913 924 | $4 499 913 924 | 1.0 |
|
||
WETH
WETH
|
$1 727,84 | 0.4% | 2.4% | 3.1% | 19.0% | $5 633 736 | $4 311 203 673 | $4 311 526 850 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.3% | 1.1% | 5.4% | 21.7% | $50 321 618 | $4 307 951 206 | $8 323 276 613 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 924 479 | $4 178 185 396 | $4 178 185 396 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $96 668 970 | $4 060 177 029 | $4 060 177 029 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$199,33 | 0.3% | 3.0% | 3.7% | 47.1% | $95 975 277 | $3 996 536 538 | $3 996 536 538 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 722,25 | 0.1% | 2.1% | 3.2% | 19.0% | $849 859 | $3 889 949 463 | $3 889 949 463 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,38 | 2.6% | 20.7% | 27.0% | 182.8% | $44 445 436 | $3 853 774 215 | $12 330 386 903 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Osta
|
$2,87 | 0.2% | 1.6% | 2.5% | 1.9% | $7 944 344 | $3 773 865 267 | $15 447 608 984 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08037 | 0.5% | 1.4% | 3.1% | 9.6% | $57 291 473 | $3 494 478 423 | $4 019 112 158 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$44,25 | 0.4% | 2.0% | 1.8% | 18.7% | $159 530 040 | $3 420 751 949 | $3 420 757 757 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 895,93 | 0.4% | 2.4% | 3.2% | 18.8% | $7 634 333 | $3 076 989 251 | $3 076 987 034 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,7203 | 0.7% | 1.3% | 5.6% | 35.7% | $246 614 567 | $2 902 335 787 | $7 203 261 328 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 781 286 | $2 810 017 941 | $2 810 017 941 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054737 | 0.5% | 0.7% | 4.1% | 18.5% | $47 373 477 | $2 792 068 391 | $2 793 284 574 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Osta
|
$2,15 | 0.3% | 1.7% | 5.6% | 24.6% | $249 803 454 | $2 788 466 976 | $2 788 466 978 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 315 232 | $2 771 986 592 | $2 771 986 592 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05863 | 0.3% | 1.3% | 1.9% | 15.5% | $7 490 736 | $2 698 450 887 | $5 788 148 941 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,18 | 0.4% | 1.9% | 7.3% | 34.6% | $475 863 473 | $2 668 619 620 | $2 864 354 381 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 144,78 | 0.0% | 0.1% | 1.4% | 8.2% | $86 560 079 | $2 540 119 009 | $2 933 571 194 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$231,71 | 0.8% | 2.4% | 1.8% | 18.0% | $263 101 992 | $2 223 828 965 | $4 865 897 583 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.4% | $2 439 764 | $2 152 159 681 | $2 152 159 681 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6062 | 0.3% | 2.4% | 23.8% | 134.0% | $317 538 298 | $2 067 803 090 | $6 058 408 748 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 152,21 | 0.0% | 0.1% | 1.4% | 8.2% | $62 498 378 | $1 886 961 718 | $1 886 961 718 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05880 | 0.2% | 1.9% | 0.6% | 4.6% | $19 039 965 | $1 868 356 532 | $5 880 129 994 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Osta
|
$3,01 | 0.7% | 1.7% | 19.3% | 17.6% | $195 493 020 | $1 867 405 921 | $2 684 857 252 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5318 | 0.3% | 1.7% | 2.1% | 21.9% | $19 196 392 | $1 754 649 921 | $3 304 588 404 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6483 | 0.1% | 4.4% | 1.9% | 5.7% | $98 477 774 | $1 733 658 293 | $5 065 273 120 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3517 | 0.7% | 1.1% | 2.8% | 13.8% | $62 566 773 | $1 712 509 756 | $3 516 930 519 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 997 981 | $1 711 273 447 | $1 711 380 431 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$0,9689 | 0.5% | 1.6% | 1.9% | 23.9% | $83 694 082 | $1 637 503 884 | $1 637 503 884 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46 416 339 | $1 628 650 540 | $1 628 650 540 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$71,45 | 0.2% | 4.6% | 6.1% | 17.5% | $318 007 584 | $1 611 324 157 | $1 611 324 157 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$76,50 | 0.1% | 5.2% | 2.7% | 5.6% | $25 031 220 | $1 606 088 698 | $1 606 088 698 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 244 482 | $1 588 502 592 | $1 588 502 592 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051711 | 0.0% | 0.6% | 0.8% | 15.0% | $15 056 461 | $1 549 663 775 | $1 549 663 775 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.2% | 0.2% | 0.0% | 0.2% | $530 082 | $1 462 200 742 | $1 462 200 742 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1345 | 0.5% | 3.4% | 5.3% | 12.2% | $13 259 900 | $1 453 142 249 | $2 235 603 461 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$231,69 | 0.8% | 2.3% | 0.7% | 17.7% | $19 998 682 | $1 406 275 145 | $1 406 275 145 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23 416 976 | $1 367 477 073 | $1 368 065 084 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3230 | 0.2% | 0.4% | 2.4% | 10.1% | $36 336 834 | $1 357 099 678 | $1 357 099 678 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05816 | 0.0% | 0.8% | 3.1% | 17.7% | $9 438 271 | $1 354 542 738 | $1 364 877 396 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $706 850 | $1 318 565 415 | $1 318 565 415 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 624 423 | $1 298 522 318 | $1 298 522 318 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,31 | 0.6% | 3.9% | 4.3% | 10.0% | $32 107 769 | $1 278 896 702 | $1 278 896 702 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.2% | 0.1% | 1.1% | 12.1% | $12 372 949 | $1 238 022 245 | $1 616 400 188 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,87 | 0.1% | 2.5% | 6.1% | 1.7% | $8 876 545 | $1 207 376 634 | $1 866 642 262 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052850 | 0.5% | 2.4% | 0.5% | 24.4% | $119 668 303 | $1 199 155 027 | $1 199 155 027 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,54 | 0.0% | 5.8% | 5.1% | 16.5% | $72 623 758 | $1 181 195 619 | $1 181 195 619 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 836 452 | $1 156 569 985 | $1 156 569 985 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,72 | 1.0% | 3.2% | 12.6% | 16.3% | $106 043 777 | $1 134 567 901 | $1 195 862 438 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 679,57 | 0.3% | 0.9% | 0.2% | 18.5% | $153 771 | $1 117 280 087 | $1 117 280 087 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,11 | 0.4% | 5.9% | 20.1% | 21.8% | $2 913 312 | $1 053 098 712 | $1 053 098 712 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,79 | 0.3% | 2.1% | 6.0% | 3.9% | $9 677 816 | $1 030 363 309 | $1 035 203 127 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,38 | 0.4% | 2.9% | 2.6% | 9.9% | $113 273 472 | $1 022 000 066 | $1 022 000 066 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 716 689 | $1 011 438 378 | $1 011 438 378 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 222 | $999 598 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 848,78 | 0.4% | 2.7% | 3.0% | 18.8% | $25 651,33 | $991 159 883 | $991 159 883 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,20 | 0.4% | 1.3% | 6.4% | 10.3% | $1 845 619 | $969 409 260 | $1 023 403 306 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.0% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.1% | 0.9% | 9.6% | 13.1% | $21 496 060 | $926 084 496 | $926 084 496 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 249 524 | $916 516 453 | $916 516 453 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,75 | 0.3% | 5.6% | 0.6% | 10.5% | $44 067 110 | $907 469 318 | $933 288 757 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08252 | 0.0% | 7.0% | 9.6% | 9.8% | $51 728 975 | $879 952 716 | $879 952 716 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 727,56 | 0.4% | 2.4% | 3.1% | 19.0% | $19 251 156 | $872 151 407 | $872 151 407 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09425 | 0.3% | 2.9% | 6.4% | 19.0% | $28 874 673 | $841 297 184 | $841 297 184 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
