Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Kuwaiti Dinar (KWD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Kuwaiti Dinar (KWD). Hintaa ja muuta markkinadataa päivitetään useinKWD-valuuttakurssien mukaan.
Kohokohdat
$2 235 813 264 381
Markkina-arvo
2.1%
$80 804 860 644
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 525,21 | 0.1% | 1.9% | 1.7% | 18.5% | $28 305 237 093 | $1 252 711 169 310 | $1 252 711 169 310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 691,69 | 0.1% | 1.9% | 1.3% | 19.8% | $13 161 428 426 | $204 024 745 805 | $204 024 745 805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51 997 588 662 | $186 297 433 717 | $191 759 273 436 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$573,10 | 0.5% | 2.7% | 4.7% | 10.3% | $791 449 573 | $77 213 988 599 | $77 213 988 599 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 615 930 955 | $74 948 494 740 | $74 948 648 403 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.9% | 3.5% | 1.3% | 16.8% | $1 957 080 146 | $69 931 654 718 | $112 678 849 565 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,35 | 0.7% | 3.8% | 2.1% | 18.6% | $2 519 896 622 | $39 595 940 296 | $42 907 176 893 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3203 | 0.2% | 0.0% | 1.7% | 9.8% | $441 109 312 | $30 373 230 736 | $30 373 540 486 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 690,43 | 0.4% | 2.0% | 1.3% | 19.9% | $28 823 073 | $15 178 068 220 | $15 178 068 220 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$65,82 | 1.1% | 5.0% | 11.4% | 38.5% | $1 198 790 043 | $14 622 632 920 | $62 797 814 769 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08227 | 0.6% | 2.6% | 4.7% | 19.9% | $577 461 978 | $12 713 482 607 | $14 004 607 897 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 153 192 | $10 238 656 432 | $10 238 656 432 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $687 779 493 | $9 175 532 894 | $9 175 532 894 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01444 | 0.1% | 0.6% | 8.9% | 93.8% | $48 493 507 | $8 987 835 668 | $16 597 528 016 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,58 | 0.0% | 1.1% | 0.9% | 4.5% | $329 676 | $8 820 437 025 | $9 442 265 484 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 094,49 | 0.2% | 1.8% | 1.0% | 19.6% | $18 430 069 | $7 482 834 123 | $7 482 834 123 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$443,35 | 0.5% | 5.1% | 1.7% | 24.3% | $448 832 050 | $7 433 636 365 | $7 433 704 219 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,2193 | 1.6% | 5.3% | 12.1% | 53.5% | $761 990 515 | $7 407 755 672 | $10 956 673 713 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 409,12 | 0.3% | 2.0% | 1.6% | 18.3% | $111 508 412 | $7 237 855 796 | $7 237 855 796 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 855,26 | 0.0% | 2.4% | 0.9% | 19.8% | $3 135 459 | $6 244 127 824 | $6 244 127 824 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Osta
|
$0,1573 | 1.3% | 4.1% | 4.9% | 6.1% | $10 497 066 | $6 110 699 305 | $6 110 699 305 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$51,55 | 0.5% | 2.2% | 0.7% | 8.9% | $78 775 281 | $6 094 834 122 | $15 162 127 270 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$324,68 | 0.7% | 1.7% | 13.3% | 17.3% | $130 089 383 | $6 091 785 207 | $6 091 785 207 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1602 | 0.8% | 2.9% | 6.4% | 35.4% | $375 305 107 | $5 956 542 344 | $7 203 070 274 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 232 625 | $5 875 272 330 | $5 875 272 330 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$7,83 | 0.6% | 1.5% | 0.7% | 17.4% | $232 751 215 | $5 689 684 752 | $7 825 175 332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 492,21 | 0.2% | 1.9% | 1.9% | 18.4% | $384 466 725 | $5 344 518 097 | $5 344 518 097 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,33 | 10.6% | 6.3% | 55.5% | 263.2% | $57 646 466 | $4 815 500 826 | $15 407 490 165 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1 186 452 313 | $4 724 462 618 | $4 724 462 618 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84 544 488 | $4 500 722 554 | $4 500 722 554 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.7% | 2.1% | 6.1% | 16.1% | $60 804 532 | $4 348 427 173 | $8 412 636 612 | 0.52 |
|
||
WETH
WETH
|
$1 692,12 | 0.3% | 1.9% | 1.3% | 19.8% | $28 926 039 | $4 202 633 267 | $4 202 633 267 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 847 951 | $4 159 805 316 | $4 159 805 316 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $164 861 643 | $4 061 144 322 | $4 061 144 322 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$193,69 | 0.4% | 6.6% | 5.3% | 47.4% | $158 694 249 | $3 880 356 650 | $3 880 411 082 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,92 | 0.5% | 0.6% | 0.8% | 14.5% | $4 907 898 | $3 841 329 839 | $15 727 807 155 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 693,53 | 0.1% | 2.2% | 1.3% | 19.6% | $1 058 928 | $3 810 845 031 | $3 810 845 031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07888 | 1.1% | 0.8% | 1.5% | 10.9% | $68 485 098 | $3 427 797 911 | $3 942 420 754 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,32 | 0.6% | 1.9% | 1.7% | 19.4% | $207 465 674 | $3 344 402 761 | $3 344 402 761 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 855,78 | 0.3% | 1.9% | 1.0% | 19.6% | $19 959 560 | $3 016 546 259 | $3 016 546 259 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7100 | 1.2% | 4.4% | 6.1% | 31.5% | $389 948 370 | $2 853 720 456 | $7 082 603 707 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75 546 865 | $2 808 735 469 | $2 808 735 469 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 836 768 | $2 769 447 874 | $2 769 447 874 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054703 | 0.6% | 3.3% | 2.9% | 17.5% | $60 325 074 | $2 768 656 282 | $2 769 862 267 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,11 | 1.3% | 2.5% | 1.3% | 32.1% | $410 685 623 | $2 728 665 921 | $2 728 665 938 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05805 | 0.5% | 1.9% | 3.3% | 15.3% | $8 825 110 | $2 670 075 157 | $5 727 481 863 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,05 | 1.1% | 8.8% | 8.9% | 33.6% | $261 233 957 | $2 604 112 788 | $2 795 116 178 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 112,67 | 0.7% | 4.2% | 1.6% | 7.8% | $188 366 664 | $2 521 689 485 | $2 912 287 025 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$227,07 | 0.7% | 6.1% | 6.2% | 11.6% | $201 874 721 | $2 177 967 868 | $4 765 550 208 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 1.1% | 0.3% | $4 478 837 | $2 159 407 636 | $2 159 407 636 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6260 | 2.5% | 0.6% | 24.4% | 161.9% | $1 220 528 986 | $2 134 947 005 | $6 258 994 888 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 119,52 | 0.5% | 4.3% | 1.5% | 7.6% | $130 877 324 | $1 872 197 487 | $1 872 197 487 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,00 | 1.6% | 4.1% | 19.2% | 13.2% | $392 110 258 | $1 863 876 893 | $2 679 767 654 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05817 | 0.1% | 5.0% | 1.0% | 3.2% | $27 167 062 | $1 846 654 210 | $5 811 828 996 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5256 | 0.4% | 2.4% | 3.1% | 15.5% | $25 191 723 | $1 734 723 523 | $3 267 060 380 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3523 | 1.0% | 0.6% | 3.7% | 6.5% | $133 952 412 | $1 713 880 553 | $3 519 745 683 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 384 904 | $1 707 200 987 | $1 707 200 987 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6209 | 0.9% | 5.4% | 1.4% | 4.7% | $204 709 068 | $1 661 790 073 | $4 855 293 930 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 220 646 | $1 631 113 840 | $1 631 113 840 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9560 | 0.6% | 1.5% | 0.0% | 22.1% | $98 019 586 | $1 611 273 201 | $1 611 273 201 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 856 775 | $1 588 816 941 | $1 588 816 941 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051702 | 0.0% | 1.2% | 2.1% | 13.7% | $17 094 669 | $1 542 533 159 | $1 542 533 159 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$68,37 | 0.5% | 3.5% | 2.2% | 18.6% | $402 955 474 | $1 536 008 870 | $1 536 008 870 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$72,19 | 0.7% | 0.8% | 0.3% | 9.3% | $11 304 720 | $1 515 746 395 | $1 515 746 395 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.3% | $967 751 | $1 458 905 095 | $1 458 905 095 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1298 | 0.6% | 0.5% | 2.0% | 12.0% | $9 793 936 | $1 399 663 780 | $2 153 328 892 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,33 | 1.1% | 5.7% | 6.4% | 11.5% | $27 646 761 | $1 375 687 072 | $1 375 687 072 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56 899 686 | $1 370 939 731 | $1 371 248 894 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05834 | 0.3% | 3.6% | 2.5% | 14.7% | $14 381 520 | $1 358 195 572 | $1 368 509 790 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.2% | 0.1% | 1.7% | 9.8% | $29 099 727 | $1 349 372 426 | $1 349 372 426 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 202 593 | $1 318 476 446 | $1 318 476 446 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 465 157 | $1 303 343 313 | $1 303 343 313 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.1% | 1.1% | 2.9% | 9.8% | $18 339 178 | $1 258 878 312 | $1 946 470 626 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.1% | 1.1% | 0.5% | 10.8% | $12 193 059 | $1 245 106 358 | $1 625 649 425 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,22 | 0.3% | 2.6% | 2.6% | 10.9% | $55 990 398 | $1 226 750 813 | $1 226 750 813 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052784 | 0.8% | 2.9% | 0.6% | 23.7% | $139 500 481 | $1 170 522 749 | $1 170 522 749 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 482 571 | $1 143 602 959 | $1 143 602 959 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,11 | 0.8% | 0.8% | 2.7% | 19.9% | $42 163 541 | $1 114 385 152 | $1 114 385 152 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 618,22 | 0.2% | 2.1% | 1.5% | 19.1% | $245 906 | $1 105 677 977 | $1 105 677 977 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$72,17 | 1.0% | 1.9% | 11.8% | 17.0% | $152 806 049 | $1 093 409 431 | $1 152 480 399 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 186 | $1 012 590 186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 007 533 | $1 010 857 567 | $1 010 857 567 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$69,31 | 0.1% | 0.9% | 2.1% | 4.5% | $9 204 232 | $1 007 455 587 | $1 012 187 802 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,10 | 0.7% | 2.6% | 4.8% | 10.4% | $261 025 990 | $996 842 004 | $996 842 004 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,15 | 0.4% | 5.0% | 11.6% | 36.9% | $3 511 458 | $979 429 467 | $979 429 467 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 804,05 | 0.2% | 1.9% | 0.3% | 19.9% | $115 071 | $969 433 498 | $969 433 498 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,06 | 0.2% | 1.8% | 4.9% | 10.9% | $2 132 289 | $951 315 945 | $1 004 302 232 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.1% | 0.8% | 1.2% | 1.4% | $0,00 | $932 062 929 | $932 062 929 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.4% | 3.3% | 11.3% | 10.2% | $38 611 619 | $924 801 161 | $924 801 161 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11 547 762 | $916 558 343 | $916 558 343 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,68 | 1.4% | 1.1% | 1.3% | 8.0% | $63 147 643 | $873 247 659 | $898 093 419 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 691,05 | 0.1% | 1.9% | 1.2% | 19.9% | $30 069 270 | $854 035 642 | $854 035 642 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Osta
|
$0,09367 | 0.8% | 3.5% | 5.9% | 18.9% | $50 821 238 | $836 000 099 | $836 029 559 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07749 | 0.4% | 2.0% | 3.3% | 13.7% | $48 549 690 | $826 111 784 | $826 111 784 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
