Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Mexican Peso (MXN)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Mexican Peso (MXN). Hintaa ja muuta markkinadataa päivitetään useinMXN-valuuttakurssien mukaan.
Kohokohdat
$2 556 117 692 885
Markkina-arvo
1.7%
$107 351 255 733
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$73 331,03 | 0.2% | 2.0% | 5.1% | 3.7% | $42 891 242 450 | $1 469 455 094 173 | $1 469 455 094 173 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 015,88 | 0.2% | 1.9% | 5.1% | 12.2% | $18 750 783 234 | $243 414 665 849 | $243 414 665 849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70 342 288 426 | $189 296 509 606 | $194 755 198 528 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$639,57 | 0.1% | 2.0% | 2.3% | 2.6% | $894 792 866 | $86 217 985 036 | $86 217 984 128 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.9% | 0.7% | 4.5% | 4.4% | $2 447 894 222 | $81 765 027 493 | $132 055 453 981 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 962 618 840 | $76 143 640 500 | $76 159 658 798 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$82,28 | 0.3% | 1.9% | 5.4% | 1.7% | $3 140 389 197 | $47 590 948 429 | $51 617 617 443 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3523 | 0.3% | 4.6% | 3.2% | 8.8% | $919 981 454 | $33 415 642 449 | $33 415 677 580 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.1% | 1.4% | 1.4% | 0.0% | $54 335 631 | $18 941 155 245 | $18 941 155 245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 015,72 | 0.2% | 1.8% | 6.1% | 11.7% | $33 708 455 | $17 885 751 480 | $17 885 975 551 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09979 | 0.2% | 2.2% | 5.2% | 0.5% | $946 815 500 | $15 417 747 381 | $16 986 329 756 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$60,51 | 0.2% | 1.4% | 3.4% | 52.4% | $976 397 992 | $13 467 354 715 | $57 836 400 013 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 972 993 | $11 109 638 015 | $11 100 027 461 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Osta
|
$10,02 | 0.0% | 0.2% | 1.3% | 3.4% | $505 090 | $9 223 180 905 | $9 871 552 032 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$551,86 | 0.1% | 0.2% | 17.5% | 64.8% | $663 900 859 | $9 209 548 619 | $9 209 548 619 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $944 434 712 | $9 172 970 233 | $9 172 970 233 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Osta
|
$0,01431 | 0.3% | 2.7% | 89.3% | 91.2% | $41 757 034 | $8 911 905 558 | $16 458 021 351 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Osta
|
$0,2349 | 0.3% | 2.3% | 6.9% | 4.5% | $500 199 496 | $8 697 273 281 | $10 575 606 492 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 488,62 | 0.4% | 2.0% | 6.3% | 11.6% | $10 283 900 | $8 557 891 986 | $8 560 005 528 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73 244,60 | 0.2% | 1.9% | 5.1% | 3.7% | $129 142 320 | $8 535 757 663 | $8 535 757 663 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 212,80 | 0.3% | 2.0% | 5.2% | 11.8% | $8 335 058 | $7 450 498 525 | $7 450 498 525 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Osta
|
$0,2042 | 1.7% | 25.0% | 38.9% | 26.0% | $1 761 124 735 | $6 871 597 135 | $10 236 323 034 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$351,76 | 1.2% | 11.1% | 12.7% | 7.7% | $159 253 390 | $6 608 330 916 | $6 608 337 680 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,01 | 0.5% | 3.3% | 7.4% | 2.4% | $364 683 395 | $6 552 157 969 | $9 011 357 771 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$53,96 | 0.2% | 2.0% | 5.5% | 0.0% | $104 752 129 | $6 396 928 987 | $15 904 851 633 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $6 457 294 | $6 203 759 857 | $6 205 809 316 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 330,88 | 0.3% | 2.1% | 5.3% | 3.8% | $533 293 942 | $6 115 359 196 | $6 115 359 196 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$301,17 | 0.7% | 12.2% | 21.1% | 32.7% | $367 561 096 | $6 034 750 323 | $6 034 846 307 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1543 | 0.5% | 1.2% | 3.4% | 3.2% | $6 086 178 | $5 957 382 270 | $5 957 382 270 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Osta
|
$1,77 | 0.4% | 7.2% | 13.2% | 37.1% | $293 750 160 | $4 781 817 454 | $9 180 863 439 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1 676 797 798 | $4 743 926 738 | $4 743 926 738 | 1.0 |
|
||
WETH
WETH
|
$2 015,68 | 0.2% | 1.9% | 6.2% | 12.0% | $436 887 113 | $4 706 810 730 | $4 703 971 485 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $71 923 729 | $4 488 598 962 | $4 488 598 962 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $214 394 531 | $4 370 247 396 | $4 373 091 667 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 017,75 | 0.3% | 1.7% | 5.9% | 11.8% | $1 090 082 | $4 300 796 910 | $4 300 130 233 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $164 628 525 | $4 057 819 882 | $4 057 819 882 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$51,82 | 0.1% | 1.0% | 4.5% | 6.0% | $299 306 157 | $4 000 889 147 | $4 000 894 328 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,96 | 0.4% | 2.6% | 7.9% | 14.1% | $4 310 370 | $3 867 498 795 | $15 907 543 628 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08885 | 1.9% | 3.6% | 1.4% | 0.2% | $230 210 250 | $3 854 095 990 | $4 442 913 813 | 0.87 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$8,91 | 0.9% | 2.9% | 5.6% | 2.6% | $230 144 659 | $3 849 287 153 | $4 131 620 122 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,9300 | 0.9% | 5.1% | 18.7% | 0.6% | $705 344 432 | $3 733 876 080 | $9 322 062 605 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 213,36 | 0.1% | 1.6% | 5.2% | 11.4% | $6 431 958 | $3 514 279 518 | $3 514 279 518 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055362 | 0.2% | 2.3% | 7.9% | 12.2% | $171 150 405 | $3 159 513 349 | $3 160 889 386 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83 614 009 | $3 143 144 227 | $3 155 565 770 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,42 | 1.2% | 10.4% | 32.4% | 79.9% | $733 999 203 | $3 141 331 083 | $3 141 331 071 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06734 | 0.7% | 0.2% | 2.9% | 2.6% | $12 017 991 | $3 017 761 691 | $6 646 078 968 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225 029 | $2 997 097 837 | $2 997 097 837 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 479,94 | 0.1% | 0.9% | 1.0% | 2.5% | $278 743 568 | $2 655 843 039 | $3 170 698 655 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204 594 063 | $2 650 417 000 | $2 650 417 000 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$262,29 | 0.0% | 4.1% | 8.4% | 2.5% | $210 894 903 | $2 520 393 613 | $5 514 802 345 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 455 074 843 | $2 455 074 843 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.6% | 1.0% | $122 491 | $2 141 062 128 | $2 141 112 806 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 486,41 | 0.1% | 0.8% | 1.3% | 2.3% | $256 074 581 | $2 095 472 569 | $2 095 472 569 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Osta
|
$0,6290 | 0.2% | 1.1% | 7.7% | 0.6% | $64 906 420 | $2 078 409 857 | $3 914 335 862 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Osta
|
$1,22 | 0.1% | 3.2% | 4.5% | 0.6% | $191 257 806 | $2 060 002 326 | $2 060 011 151 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,06 | 0.2% | 6.6% | 15.5% | 5.5% | $373 784 547 | $1 942 222 636 | $2 735 654 891 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05929 | 0.8% | 0.7% | 6.3% | 19.6% | $50 182 023 | $1 885 450 652 | $5 934 043 022 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$87,20 | 0.2% | 0.6% | 7.9% | 5.5% | $30 436 837 | $1 831 615 000 | $1 831 615 000 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$82,31 | 0.3% | 1.9% | 6.1% | 1.6% | $450 205 343 | $1 820 625 350 | $1 820 625 350 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3709 | 0.7% | 6.7% | 10.0% | 40.8% | $263 923 643 | $1 806 239 044 | $3 709 419 580 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10 325 047 | $1 788 198 465 | $1 787 898 833 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6752 | 0.1% | 1.5% | 2.7% | 4.3% | $83 555 350 | $1 742 579 998 | $5 283 431 348 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $257 176 110 | $1 725 104 571 | $1 725 104 571 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051859 | 0.1% | 3.9% | 7.8% | 1.8% | $16 482 118 | $1 683 375 902 | $1 683 375 902 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $1 678 332 | $1 663 639 933 | $1 663 639 933 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,12 | 0.2% | 4.1% | 7.1% | 2.4% | $39 099 888 | $1 591 157 593 | $1 591 157 593 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Osta
|
$0,1460 | 0.6% | 1.2% | 4.8% | 22.2% | $15 966 557 | $1 549 995 494 | $2 384 608 453 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Osta
|
$2,79 | 1.2% | 5.2% | 9.6% | 16.3% | $111 810 150 | $1 544 003 346 | $1 544 005 200 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,06558 | 0.1% | 1.3% | 8.4% | 25.5% | $9 128 725 | $1 525 748 846 | $1 540 141 483 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Osta
|
$0.053405 | 0.3% | 3.8% | 10.2% | 12.4% | $238 039 990 | $1 434 189 511 | $1 434 189 511 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $4 500 578 | $1 404 191 257 | $1 404 281 020 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3523 | 0.3% | 4.6% | 3.3% | 8.9% | $4 224 721 | $1 399 444 345 | $1 399 564 658 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 180 627 | $1 391 569 154 | $1 391 468 507 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,99 | 0.1% | 0.9% | 0.6% | 1.9% | $15 031 993 | $1 390 733 205 | $1 815 784 343 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,06 | 0.7% | 6.2% | 4.6% | 6.2% | $26 899 688 | $1 319 689 656 | $2 073 839 347 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3 427 806 | $1 317 789 872 | $1 317 789 872 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 153,25 | 0.2% | 1.9% | 6.3% | 6.9% | $29 160,19 | $1 313 786 150 | $1 313 786 150 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Osta
|
$8,31 | 0.2% | 3.3% | 7.5% | 0.8% | $52 494 153 | $1 302 259 818 | $1 302 259 818 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73 760,40 | 0.5% | 0.8% | 5.1% | 4.1% | $1 914 705 | $1 294 153 867 | $1 294 153 867 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 977 445 | $1 288 155 772 | $1 288 155 772 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Osta
|
$81,03 | 0.0% | 4.9% | 8.6% | 16.1% | $311 256 847 | $1 230 020 166 | $1 296 471 470 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$639,51 | 0.1% | 2.1% | 2.8% | 2.6% | $281 658 007 | $1 116 443 785 | $1 116 443 785 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 404 661 | $1 075 320 108 | $1 076 202 468 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $8 558 941 | $1 062 452 999 | $1 062 452 999 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $132 433 886 | $1 059 774 331 | $1 059 774 331 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Osta
|
$7,86 | 0.2% | 0.9% | 1.4% | 6.8% | $2 598 745 | $1 058 194 652 | $1 117 133 857 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Osta
|
$72,72 | 2.1% | 1.2% | 0.9% | 5.0% | $24 469 126 | $1 057 146 695 | $1 062 112 319 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Osta
|
$2,03 | 0.0% | 6.8% | 0.1% | 4.2% | $46 136 316 | $1 035 081 480 | $1 035 094 965 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Osta
|
$1,99 | 0.8% | 9.3% | 3.5% | 14.1% | $124 956 997 | $1 034 795 124 | $1 064 238 890 | 0.97 |
|
|
clBTC
CLBTC
|
$74 097,43 | 0.7% | 1.0% | 3.6% | 6.6% | $2,65 | $1 034 112 403 | $1 034 112 403 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.4% | $0,00 | $1 033 736 772 | $1 033 736 772 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,60 | 0.4% | 1.4% | 3.0% | 52.6% | $10 830 013 | $1 023 646 345 | $1 023 646 329 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 016,22 | 0.1% | 1.9% | 6.1% | 12.0% | $41 096 461 | $1 018 866 085 | $1 018 866 085 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1101 | 0.1% | 2.7% | 5.0% | 1.0% | $44 543 012 | $982 964 411 | $982 990 271 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Osta
|
$0,2850 | 0.7% | 18.5% | 6.8% | 13.2% | $284 177 073 | $959 141 938 | $2 857 697 790 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08771 | 0.4% | 3.0% | 3.4% | 4.0% | $43 195 795 | $934 643 245 | $934 643 245 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,56 | 0.4% | 1.8% | 6.3% | 1.3% | $5 456 626 | $928 011 698 | $928 011 698 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884 393 665 | $884 393 665 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.2% | 1.3% | 4.1% | 1.7% | $8 709 343 | $871 939 985 | $871 939 985 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
