Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Mexican Peso (MXN)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Mexican Peso (MXN). Hintaa ja muuta markkinadataa päivitetään useinMXN-valuuttakurssien mukaan.
Kohokohdat
$2 667 380 421 361
Markkina-arvo
0.7%
$101 616 820 794
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 632,80 | 0.2% | 1.3% | 4.5% | 18.8% | $34 069 282 118 | $1 519 257 126 761 | $1 519 259 471 618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 389,57 | 0.4% | 2.7% | 4.7% | 25.4% | $16 785 806 221 | $291 712 824 404 | $291 712 824 404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61 676 416 943 | $183 349 696 662 | $188 813 874 242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$710,10 | 0.4% | 1.5% | 4.9% | 17.0% | $929 757 114 | $94 567 061 152 | $94 567 060 506 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,27 | 1.0% | 10.6% | 11.5% | 26.4% | $5 237 367 011 | $79 741 403 311 | $126 798 568 981 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 458 990 622 | $73 529 832 012 | $73 666 379 656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$97,05 | 0.4% | 3.6% | 6.7% | 28.1% | $3 601 237 678 | $56 981 918 209 | $61 548 326 861 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3349 | 0.1% | 0.9% | 1.1% | 0.9% | $493 124 464 | $31 809 467 779 | $31 809 475 164 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 389,54 | 0.5% | 2.7% | 4.7% | 25.4% | $15 156 720 | $23 174 516 145 | $23 167 525 151 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | 0.0% | 2.5% | 3.1% | 0.2% | $779 920 765 | $22 664 588 490 | $22 664 588 490 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 248,98 | 1.1% | 9.3% | 2.3% | 142.0% | $1 541 949 422 | $21 149 015 264 | $21 151 417 495 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$78,32 | 1.0% | 1.5% | 10.0% | 31.6% | $891 248 262 | $17 424 352 797 | $74 829 976 611 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07900 | 0.5% | 4.7% | 12.7% | 12.4% | $783 271 091 | $12 322 706 273 | $12 322 767 910 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 973,55 | 0.4% | 2.7% | 4.7% | 25.6% | $4 141 141 | $11 110 216 427 | $11 110 216 427 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $215 153 290 | $9 572 392 038 | $9 572 751 006 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Osta
|
$0,01318 | 0.8% | 0.7% | 19.3% | 0.4% | $25 201 538 | $9 353 874 843 | $15 066 896 768 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Osta
|
$490,40 | 1.3% | 5.0% | 2.4% | 19.0% | $103 921 213 | $9 232 291 971 | $9 232 303 458 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $869 431 731 | $9 180 340 787 | $9 180 340 787 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$77,69 | 0.2% | 1.8% | 5.1% | 41.0% | $154 900 426 | $9 160 647 547 | $22 810 462 734 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 638,77 | 0.3% | 2.6% | 4.5% | 25.7% | $4 695 913 | $8 883 531 197 | $8 883 531 197 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 595,55 | 0.1% | 1.1% | 4.6% | 18.7% | $146 423 291 | $8 780 955 060 | $8 780 955 060 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$8,85 | 0.2% | 0.9% | 3.4% | 5.1% | $240 895 | $8 145 879 175 | $8 724 871 937 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$10,72 | 0.5% | 6.4% | 12.3% | 12.3% | $448 551 492 | $8 019 002 091 | $10 719 158 412 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 631,25 | 0.1% | 1.1% | 4.6% | 18.9% | $338 168 274 | $7 500 279 277 | $7 500 301 971 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Osta
|
$0,1914 | 1.0% | 7.1% | 12.6% | 9.5% | $447 633 582 | $7 184 899 638 | $8 618 035 761 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1742 | 0.5% | 11.2% | 7.7% | 10.1% | $329 133 642 | $6 069 136 991 | $8 709 758 625 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 382,89 | 0.6% | 2.2% | 5.1% | 25.1% | $0,00 | $5 519 970 129 | $5 519 970 129 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 638,63 | 0.4% | 2.7% | 4.8% | 25.7% | $1 789 303 | $5 199 985 410 | $5 199 985 410 | 1.0 |
|
|||
WETH
WETH
|
$2 391,37 | 0.4% | 2.5% | 4.8% | 25.4% | $354 348 411 | $5 059 029 278 | $5 064 279 687 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85 987 175 | $4 727 109 199 | $4 725 504 045 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313 514 685 | $4 538 406 626 | $4 538 406 626 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.4% | 3.2% | 31.5% | $3 109 860 | $4 467 649 425 | $4 468 529 575 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $418 486 | $4 411 297 307 | $4 411 246 720 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$217,26 | 0.7% | 3.4% | 15.9% | 6.3% | $122 720 031 | $4 365 893 555 | $4 365 913 249 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 061 540 864 | $4 343 486 845 | $4 343 486 839 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $124 976 753 | $4 062 367 048 | $4 062 367 048 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$50,36 | 1.0% | 4.2% | 7.2% | 13.5% | $243 871 613 | $3 908 549 728 | $3 908 682 864 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$6,13 | 3.1% | 7.0% | 8.9% | 84.0% | $601 065 405 | $3 823 314 269 | $5 462 840 438 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 2.4% | 6.1% | 1.8% | $24 773 809 | $3 660 194 865 | $6 875 842 695 | 0.53 |
|
||
| 28 |
Canton
CC
|
Osta
|
$0,09082 | 2.6% | 5.2% | 14.9% | 3.3% | $10 090 798 | $3 597 921 143 | $3 597 921 143 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.1% | 0.5% | 5.6% | $1 657 708 | $3 302 272 205 | $3 302 276 021 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067 021 593 | $3 282 632 977 | $3 282 496 142 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Osta
|
$7,25 | 0.2% | 4.0% | 9.0% | 14.8% | $267 816 923 | $3 209 915 848 | $3 403 203 339 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Osta
|
$2,45 | 1.5% | 2.2% | 5.4% | 47.7% | $409 070 780 | $3 206 245 417 | $3 206 312 575 | 1.0 |
|
|
| 32 |
Hedera
HBAR
|
Osta
|
$0,07259 | 0.8% | 7.8% | 7.6% | 10.3% | $86 617 280 | $3 182 361 249 | $3 630 217 058 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054769 | 1.2% | 7.8% | 12.0% | 6.5% | $87 743 089 | $2 813 332 473 | $2 814 558 898 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Osta
|
$0,6864 | 0.9% | 3.7% | 15.7% | 1.1% | $482 531 313 | $2 812 943 187 | $6 866 636 591 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97 243 793 | $2 805 238 967 | $2 805 239 569 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 351,31 | 0.3% | 1.2% | 1.4% | 0.8% | $179 493 282 | $2 710 037 345 | $3 079 557 130 | 0.88 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 701 488 574 | $2 701 746 553 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05525 | 0.9% | 3.3% | 8.0% | 16.0% | $8 082 172 | $2 684 698 807 | $5 469 368 514 | 0.49 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,13 | 1.4% | 1.8% | 4.9% | 0.1% | $657 001 | $2 563 446 752 | $6 105 525 936 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$215,36 | 1.0% | 4.8% | 18.1% | 9.4% | $179 801 350 | $2 442 624 518 | $4 523 519 977 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $337 532 693 | $2 347 601 500 | $2 347 787 510 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Osta
|
$109,33 | 0.5% | 2.8% | 4.3% | 5.5% | $18 290 553 | $2 295 982 517 | $2 295 982 517 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.2% | $2 100 699 | $2 240 550 992 | $2 240 550 992 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7664 | 1.2% | 9.3% | 71.9% | 123.6% | $14 885 018 | $2 074 932 300 | $7 661 828 980 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Osta
|
$4 355,68 | 0.3% | 1.3% | 1.4% | 1.1% | $151 687 930 | $1 892 455 325 | $1 892 455 325 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$116,59 | 0.9% | 8.9% | 10.3% | 0.0% | $10 158,50 | $1 866 468 391 | $1 866 468 391 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Osta
|
$0,6742 | 0.7% | 2.6% | 10.0% | 12.4% | $92 208 802 | $1 822 797 677 | $5 260 606 917 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Osta
|
$0,05692 | 0.0% | 0.5% | 2.1% | 5.9% | $31 279 349 | $1 808 603 553 | $5 691 482 764 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,5455 | 0.4% | 1.5% | 15.2% | 21.6% | $21 471 684 | $1 802 231 938 | $3 394 201 141 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Osta
|
$116,59 | 0.9% | 8.9% | 10.3% | 33.7% | $250 310 490 | $1 799 612 029 | $1 866 361 253 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Osta
|
$0,003595 | 2.0% | 1.1% | 23.0% | 22.5% | $141 972 748 | $1 684 203 907 | $2 998 921 184 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,9787 | 0.4% | 1.9% | 16.0% | 29.0% | $172 576 312 | $1 666 889 677 | $1 666 906 502 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Osta
|
$0,3298 | 0.1% | 5.3% | 12.6% | 3.0% | $130 458 429 | $1 605 887 358 | $3 297 963 261 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 939 164 | $1 588 606 443 | $1 588 606 443 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3 224 500 | $1 511 849 227 | $1 511 832 780 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,53 | 0.1% | 3.6% | 18.1% | 10.8% | $40 724 455 | $1 491 859 922 | $1 491 859 922 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Osta
|
$0.051660 | 0.1% | 1.7% | 1.7% | 7.1% | $13 738 095 | $1 491 051 752 | $1 491 051 752 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Osta
|
$0,1436 | 2.2% | 0.1% | 12.0% | 70.5% | $340 930 899 | $1 450 042 963 | $2 154 529 089 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Osta
|
$2,09 | 0.8% | 2.3% | 11.0% | 0.6% | $18 412 384 | $1 439 873 862 | $2 089 207 708 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.053335 | 1.0% | 4.1% | 9.6% | 28.4% | $212 823 781 | $1 403 211 405 | $1 403 211 405 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.0% | 0.9% | 1.1% | 1.0% | $49 616 318 | $1 388 412 566 | $1 388 350 846 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221 594 088 | $1 377 667 019 | $1 377 667 019 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.9% | 0.2% | $0,00 | $1 377 383 898 | $1 377 383 898 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 561 800 | $1 377 112 144 | $1 377 112 144 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Osta
|
$2,47 | 1.2% | 4.0% | 13.8% | 8.0% | $44 560 313 | $1 374 718 408 | $1 374 736 816 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $484 267 | $1 339 197 812 | $1 339 197 812 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Osta
|
$0,05715 | 0.9% | 7.1% | 11.2% | 7.6% | $11 593 580 | $1 339 067 183 | $1 341 102 874 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 007,23 | 0.2% | 1.0% | 3.8% | 20.2% | $143 435 | $1 333 616 478 | $1 333 616 478 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.2% | 1.3% | 4.2% | 14.7% | $13 253 611 | $1 332 925 100 | $1 734 575 890 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 482 599 | $1 319 169 992 | $1 319 169 992 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 632 083 | $1 316 435 368 | $1 317 550 132 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Osta
|
$0,3627 | 1.1% | 4.1% | 19.0% | 1.5% | $145 810 851 | $1 304 714 570 | $3 628 531 371 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,06 | 0.4% | 3.6% | 7.0% | 28.2% | $601 662 907 | $1 240 958 254 | $1 239 941 686 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 391,37 | 0.4% | 2.5% | 4.8% | 25.4% | $40 158 639 | $1 207 848 813 | $1 447 026 796 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$7,15 | 1.1% | 4.0% | 14.4% | 15.2% | $44 429 870 | $1 131 972 023 | $1 131 974 983 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$708,64 | 0.5% | 1.4% | 4.9% | 17.0% | $338 857 756 | $1 125 967 551 | $1 125 967 551 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$22,43 | 2.1% | 1.1% | 12.8% | 82.5% | $42 216 591 | $1 076 936 723 | $1 816 825 207 | 0.59 |
|
|
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1607 | 3.9% | 13.4% | 3.5% | 112.4% | $643 983 631 | $1 073 874 807 | $1 608 060 192 | 0.67 |
|
|
| 71 |
Lighter
LIT
|
Osta
|
$4,24 | 1.2% | 3.2% | 16.8% | 79.5% | $90 482 390 | $1 060 189 051 | $4 240 756 205 | 0.25 |
|
|
clBTC
CLBTC
|
$75 836,86 | 0.0% | 1.6% | 5.2% | 18.9% | $13,41 | $1 058 428 478 | $1 058 428 478 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 261 169 | $1 023 140 989 | $1 023 140 989 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 571,46 | 0.4% | 2.9% | 4.5% | 25.5% | $5 974,82 | $1 021 566 025 | $1 021 566 025 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,30 | 0.6% | 1.0% | 9.6% | 32.9% | $1 148 236 | $1 005 943 712 | $1 005 943 712 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,84 | 0.4% | 3.5% | 6.5% | 28.6% | $2 038 612 | $1 004 520 031 | $1 004 515 512 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,24 | 0.5% | 3.7% | 6.7% | 28.6% | $27 884 943 | $1 002 521 481 | $1 002 521 481 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09115 | 1.8% | 6.2% | 5.6% | 16.7% | $107 010 317 | $976 928 338 | $976 928 338 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
