Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP). Hintaa ja muuta markkinadataa päivitetään useinPHP-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$62 999,46 | 0.1% | 6.2% | 0.1% | 4.6% | $32 817 914 173 | $1 240 739 314 071 | $1 323 029 815 554 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 102,92 | 0.1% | 4.2% | 0.5% | 6.6% | $12 735 170 950 | $372 630 348 967 | $372 630 348 967 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $47 317 097 964 | $110 885 217 114 | $110 885 217 114 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$584,01 | 0.2% | 3.8% | 1.6% | 0.2% | $1 043 996 374 | $89 837 374 956 | $89 837 374 956 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$144,59 | 0.4% | 4.7% | 6.2% | 21.8% | $3 484 309 650 | $64 696 252 911 | $83 194 773 951 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 960 984 065 | $33 459 710 980 | $33 459 847 687 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5286 | 0.2% | 0.9% | 2.7% | 7.9% | $903 358 830 | $29 218 391 814 | $52 890 922 671 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$3 099,56 | 0.1% | 4.2% | 0.5% | 6.7% | $84 612 067 | $29 040 241 280 | $29 040 361 098 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1514 | 0.4% | 13.8% | 4.4% | 15.5% | $1 575 254 139 | $21 820 599 190 | $21 821 135 068 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,75 | 0.4% | 6.9% | 9.7% | 14.7% | $386 700 867 | $19 958 836 957 | $29 342 428 721 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4662 | 0.1% | 3.1% | 2.6% | 19.1% | $300 396 567 | $16 469 345 649 | $20 977 453 442 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002474 | 0.0% | 7.9% | 0.5% | 7.2% | $658 722 512 | $14 605 326 817 | $24 785 303 723 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$35,44 | 0.3% | 5.2% | 4.1% | 24.5% | $352 735 306 | $13 452 286 583 | $15 532 415 965 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1230 | 0.2% | 0.7% | 2.1% | 4.9% | $321 841 285 | $10 767 828 794 | $10 767 824 527 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$62 967,82 | 0.1% | 6.1% | 0.0% | 4.6% | $496 307 865 | $9 795 992 170 | $9 795 992 170 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$7,16 | 0.2% | 1.8% | 7.6% | 15.4% | $244 142 393 | $9 748 771 406 | $10 329 115 216 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$464,73 | 0.3% | 6.4% | 1.4% | 30.0% | $357 267 875 | $9 150 656 616 | $9 754 005 788 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,17 | 0.0% | 4.6% | 0.4% | 20.9% | $320 280 044 | $8 321 467 020 | $14 173 850 156 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,85 | 0.0% | 10.2% | 2.8% | 2.8% | $415 911 612 | $7 330 973 436 | $8 119 287 137 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7254 | 0.2% | 1.0% | 4.4% | 18.9% | $229 366 294 | $6 745 676 055 | $7 266 742 501 | 0.93 | ||
21 |
Internet Computer
ICP
|
Osta
|
$13,29 | 0.0% | 0.6% | 2.9% | 25.5% | $145 441 256 | $6 173 575 213 | $6 903 182 850 | 0.89 | ||
22 |
Litecoin
LTC
|
Osta
|
$81,86 | 0.1% | 2.6% | 5.2% | 19.2% | $307 262 550 | $6 102 317 022 | $6 881 174 701 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,52 | 0.1% | 7.1% | 2.3% | 31.9% | $161 321 530 | $5 674 682 522 | $7 528 433 891 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,16 | 0.3% | 7.7% | 1.7% | 18.9% | $252 416 215 | $5 441 877 518 | $5 678 320 151 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,84 | 0.2% | 0.9% | 1.3% | 0.7% | $1 934 839 | $5 399 453 895 | $5 741 857 344 | 0.94 | |||
26 |
Dai
DAI
|
Osta
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.3% | $823 700 690 | $5 282 451 801 | $5 282 451 801 | 1.0 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1103 | 0.0% | 4.6% | 1.5% | 4.8% | $232 773 449 | $3 956 667 941 | $5 535 521 424 | 0.71 | ||
27 |
Ethereum Classic
ETC
|
Osta
|
$26,89 | 0.3% | 4.7% | 0.9% | 14.3% | $190 465 744 | $3 950 057 856 | $5 666 511 235 | 0.7 | ||
29 |
Aptos
APT
|
Osta
|
$9,09 | 0.1% | 1.8% | 3.6% | 35.9% | $140 246 609 | $3 889 559 419 | $9 949 071 109 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9985 | 0.2% | 0.3% | 0.1% | 0.5% | $6 283 826 548 | $3 850 870 662 | $3 850 870 662 | 1.0 | |||
31 |
Pepe
PEPE
|
Osta
|
$0.058682 | 0.5% | 13.6% | 22.9% | 25.0% | $1 266 622 523 | $3 666 517 104 | $3 666 517 104 | 1.0 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1330 | 0.0% | 2.6% | 6.6% | 5.8% | $15 467 740 | $3 550 582 643 | $3 988 963 596 | 0.89 | ||
33 |
Stacks
STX
|
Osta
|
$2,41 | 0.5% | 15.9% | 4.1% | 23.8% | $135 360 981 | $3 513 771 806 | $4 380 119 138 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
Osta
|
$8,75 | 0.3% | 1.0% | 6.5% | 20.1% | $176 351 684 | $3 419 192 268 | $3 421 307 253 | 1.0 | ||
35 |
Mantle
MNT
|
Osta
|
$1,05 | 0.7% | 6.9% | 2.8% | 18.9% | $72 058 003 | $3 391 610 865 | $6 461 595 673 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,07 | 0.3% | 3.0% | 4.8% | 28.1% | $154 005 574 | $3 319 956 759 | $11 892 128 194 | 0.28 | |||
37 |
dogwifhat
WIF
|
Osta
|
$3,31 | 0.2% | 19.5% | 23.2% | 13.8% | $804 195 018 | $3 309 767 740 | $3 309 767 740 | 1.0 | ||
38 |
Render
RNDR
|
Osta
|
$8,51 | 1.5% | 9.8% | 7.4% | 10.2% | $152 146 007 | $3 281 474 805 | $4 511 836 475 | 0.73 | ||
39 |
Immutable
IMX
|
Osta
|
$2,23 | 0.0% | 0.6% | 8.7% | 19.8% | $54 027 165 | $3 250 481 456 | $4 462 448 423 | 0.73 | ||
40 |
Stellar
XLM
|
Osta
|
$0,1109 | 0.0% | 0.6% | 1.3% | 12.9% | $55 070 228 | $3 208 217 580 | $5 545 176 701 | 0.58 | ||
41 |
XT.com
XT
|
$3,10 | 0.0% | 2.5% | 4.4% | 38.6% | $1 237 996 | $3 110 843 078 | $3 110 843 078 | 1.0 | |||
42 |
Optimism
OP
|
Osta
|
$2,94 | 0.5% | 2.3% | 28.1% | 5.1% | $346 005 549 | $3 073 917 770 | $12 629 262 061 | 0.24 | ||
43 |
OKB
OKB
|
Osta
|
$50,79 | 0.1% | 4.6% | 2.4% | 9.2% | $9 410 098 | $3 048 753 795 | $11 989 614 810 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 049,51 | 0.2% | 4.1% | 0.6% | 9.4% | $57 522 870 | $3 042 920 218 | $3 052 199 070 | 1.0 | |||
45 |
Bittensor
TAO
|
Osta
|
$439,60 | 1.6% | 9.8% | 4.0% | 25.5% | $38 586 127 | $2 945 422 859 | $9 228 622 127 | 0.32 | ||
46 |
Arbitrum
ARB
|
Osta
|
$1,06 | 0.3% | 3.7% | 1.3% | 27.8% | $322 094 427 | $2 815 908 603 | $10 610 297 355 | 0.27 | ||
47 |
Wrapped eETH
WEETH
|
$3 214,28 | 0.2% | 4.2% | 0.5% | 6.3% | $56 591 992 | $2 701 417 506 | $2 701 417 506 | 1.0 | |||
48 |
Maker
MKR
|
Osta
|
$2 916,20 | 0.2% | 6.0% | 0.6% | 23.9% | $139 215 272 | $2 699 848 491 | $2 852 480 640 | 0.95 | ||
49 |
VeChain
VET
|
$0,03680 | 0.3% | 4.6% | 4.5% | 10.3% | $60 036 842 | $2 678 759 598 | $3 167 637 831 | 0.85 | |||
50 |
The Graph
GRT
|
Osta
|
$0,2812 | 0.4% | 12.2% | 7.6% | 16.0% | $114 720 825 | $2 668 563 949 | $3 035 761 797 | 0.88 | ||
51 |
Kaspa
KAS
|
Osta
|
$0,1115 | 0.0% | 6.8% | 0.4% | 11.3% | $32 109 406 | $2 622 132 850 | $2 627 417 615 | 1.0 | ||
52 |
Sui
SUI
|
$1,09 | 0.4% | 1.0% | 7.0% | 35.7% | $276 716 754 | $2 545 533 594 | $10 882 083 175 | 0.23 | |||
53 |
Arweave
AR
|
$35,13 | 0.4% | 0.5% | 11.9% | 5.4% | $154 152 952 | $2 298 699 055 | $2 298 699 055 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $56 717 186 | $2 294 998 818 | $2 294 998 818 | 1.0 | |||
55 |
Monero
XMR
|
$123,03 | 0.1% | 0.1% | 2.5% | 5.6% | $54 461 190 | $2 228 189 826 | - | ||||
56 |
Injective
INJ
|
Osta
|
$24,53 | 0.0% | 5.1% | 3.7% | 25.0% | $105 272 652 | $2 222 755 699 | $2 454 938 306 | 0.91 | ||
57 |
Theta Network
THETA
|
Osta
|
$2,17 | 0.4% | 6.4% | 4.2% | 14.3% | $34 695 507 | $2 175 744 831 | $2 175 744 831 | 1.0 | ||
58 |
Fantom
FTM
|
Osta
|
$0,6958 | 0.4% | 3.7% | 0.0% | 17.2% | $139 630 627 | $1 950 761 272 | $2 209 156 114 | 0.88 | ||
59 |
Bonk
BONK
|
Osta
|
$0,00002862 | 1.3% | 9.5% | 19.8% | 25.3% | $417 001 388 | $1 896 380 931 | $2 675 312 916 | 0.71 | ||
60 |
FLOKI
FLOKI
|
Osta
|
$0,0001927 | 0.0% | 16.9% | 11.8% | 4.3% | $274 685 192 | $1 871 358 091 | $1 927 090 608 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,08 | 0.2% | 1.3% | 7.1% | 20.7% | $50 184 201 | $1 854 229 332 | $2 077 682 475 | 0.89 | |||
62 |
Celestia
TIA
|
Osta
|
$10,05 | 0.1% | 1.3% | 0.1% | 16.5% | $88 423 298 | $1 825 381 447 | $10 459 725 246 | 0.17 | ||
63 |
Core
CORE
|
$2,05 | 0.0% | 3.7% | 7.6% | 31.9% | $78 868 984 | $1 819 007 449 | $4 313 160 029 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,30 | 0.4% | 7.5% | 5.8% | 28.5% | $310 010 353 | $1 782 499 436 | $2 200 451 395 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3 429,51 | 0.2% | 4.1% | 0.6% | 6.2% | $7 355 379 | $1 761 100 992 | $1 761 100 992 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.3% | 2.9% | 0.5% | 11.4% | $31 662 793 | $1 627 991 149 | $2 325 699 981 | 0.7 | |||
67 |
GALA
GALA
|
Osta
|
$0,04516 | 0.1% | 5.7% | 0.1% | 19.8% | $109 784 566 | $1 590 249 239 | $1 590 249 330 | 1.0 | ||
68 |
Sei
SEI
|
$0,5606 | 0.1% | 4.7% | 0.1% | 21.4% | $96 332 511 | $1 572 386 952 | $5 615 667 685 | 0.28 | |||
69 |
Algorand
ALGO
|
Osta
|
$0,1909 | 0.3% | 4.5% | 1.5% | 18.9% | $47 107 130 | $1 554 737 535 | $1 554 737 535 | 1.0 | ||
70 |
Quant
QNT
|
Osta
|
$104,72 | 0.2% | 2.3% | 0.5% | 13.1% | $19 524 185 | $1 523 199 190 | $1 530 353 954 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 189,22 | 0.1% | 4.4% | 0.2% | 6.6% | $5 192 101 | $1 488 339 493 | $1 488 339 493 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.4% | 5.9% | 9.7% | 30.0% | $117 979 742 | $1 447 482 920 | $10 722 095 700 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 0.5% | 2.4% | 18.5% | $6 979 380 | $1 442 532 724 | $3 544 942 005 | 0.41 | |||
74 |
Wormhole
W
|
$0,7533 | 1.8% | 6.4% | 32.0% | 35.9% | $356 017 085 | $1 363 005 401 | $7 572 252 226 | 0.18 | |||
75 |
Flow
FLOW
|
Osta
|
$0,8991 | 0.1% | 3.7% | 1.7% | 25.5% | $28 175 590 | $1 349 976 160 | $1 349 976 160 | 1.0 | ||
76 |
Beam
BEAM
|
$0,02487 | 0.4% | 1.6% | 3.7% | 20.2% | $28 219 421 | $1 317 409 523 | $1 551 405 791 | 0.85 | |||
77 |
Aave
AAVE
|
Osta
|
$87,95 | 0.1% | 3.6% | 0.7% | 23.7% | $83 511 681 | $1 302 844 421 | $1 407 337 423 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,35 | 0.6% | 11.0% | 0.5% | 32.9% | $27 974 244 | $1 286 921 617 | $1 372 073 042 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051249 | 0.7% | 4.2% | 7.0% | 10.9% | $37 549 445 | $1 209 510 557 | $1 236 684 605 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,16 | 0.3% | 1.6% | 1.5% | 29.0% | $4 860 665 | $1 205 189 246 | $1 627 182 390 | 0.74 | |||
81 |
Flare
FLR
|
Osta
|
$0,03107 | 0.5% | 1.9% | 3.4% | 24.7% | $11 451 090 | $1 204 935 488 | $3 167 888 075 | 0.38 | ||
83 |
ether.fi Staked ETH
EETH
|
$3 100,39 | 0.1% | 4.5% | 0.7% | 5.9% | $309 101 | $1 200 205 772 | $3 896 878 668 | 0.31 | |||
82 |
Ethena
ENA
|
$0,8419 | 0.3% | 5.3% | 3.1% | 16.5% | $442 400 393 | $1 199 674 488 | $12 628 152 506 | 0.1 | |||
84 |
Zebec Protocol
ZBC
|
$0,02353 | 0.3% | 0.9% | 20.6% | 31.7% | $10 225,36 | $1 197 352 888 | $2 352 836 241 | 0.51 | |||
85 |
Ondo
ONDO
|
$0,8231 | 0.0% | 3.0% | 7.0% | 6.6% | $134 957 916 | $1 191 422 064 | $8 252 189 855 | 0.14 | |||
86 |
NEO
NEO
|
Osta
|
$16,62 | 0.0% | 4.3% | 6.5% | 13.9% | $40 817 825 | $1 173 600 267 | $1 663 973 157 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,21 | 0.1% | 5.4% | 15.4% | 26.2% | $4 522 295 | $1 158 060 162 | $1 203 510 885 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8888 | 0.2% | 8.5% | 2.0% | 17.0% | $99 510 556 | $1 141 749 834 | $1 248 271 957 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,20 | 0.3% | 3.5% | 1.0% | 24.2% | $21 158 534 | $1 107 987 521 | $1 108 199 772 | 1.0 | |||
91 |
Gate
GT
|
$8,00 | 0.0% | 4.5% | 4.6% | 2.3% | $5 297 156 | $1 069 362 818 | $2 401 470 887 | 0.45 | |||
90 |
Axie Infinity
AXS
|
$7,43 | 0.0% | 1.3% | 3.1% | 22.6% | $42 560 859 | $1 068 476 132 | $2 004 191 390 | 0.53 | |||
92 |
Chiliz
CHZ
|
Osta
|
$0,1190 | 0.0% | 1.7% | 5.5% | 14.7% | $57 532 837 | $1 057 763 043 | $1 057 763 043 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,12 | 0.1% | 8.1% | 8.4% | 25.4% | $238 625 057 | $1 038 700 088 | $51 238 981 804 | 0.02 | |||
95 |
The Sandbox
SAND
|
Osta
|
$0,4477 | 0.0% | 3.2% | 0.2% | 25.5% | $65 541 106 | $1 011 592 364 | $1 344 170 695 | 0.75 | ||
94 |
Akash Network
AKT
|
$4,31 | 0.2% | 5.4% | 1.9% | 3.8% | $11 818 229 | $1 009 430 558 | $1 015 926 096 | 0.99 | |||
96 |
eCash
XEC
|
$0,00005115 | 0.1% | 10.1% | 0.3% | 21.2% | $13 021 150 | $1 007 439 129 | $1 074 069 221 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,33 | 0.6% | 8.3% | 5.0% | 13.5% | $25 600 084 | $987 966 039 | $1 235 019 300 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,22 | 0.1% | 3.4% | 2.9% | 2.4% | $167 564 | $980 865 884 | $1 467 096 959 | 0.67 | |||
99 |
Starknet
STRK
|
$1,35 | 0.2% | 2.9% | 18.6% | 28.7% | $97 097 149 | $980 458 915 | $13 467 842 246 | 0.07 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9664 | 0.1% | 3.0% | 2.8% | 21.7% | $30 310 653 | $948 354 116 | $968 248 124 | 0.98 |