Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP). Hintaa ja muuta markkinadataa päivitetään useinPHP-valuuttakurssien mukaan.
Kohokohdat
$2 337 726 846 832
Markkina-arvo
0.6%
$139 002 660 135
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 830,74 | 0.4% | 0.3% | 4.8% | 15.5% | $32 280 474 188 | $1 319 541 595 930 | $1 319 542 846 783 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 762,12 | 0.9% | 2.6% | 5.7% | 18.9% | $18 444 329 216 | $212 715 430 462 | $212 715 430 462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106 925 265 263 | $186 439 624 323 | $191 903 356 595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$612,27 | 0.4% | 0.7% | 2.4% | 5.9% | $967 399 063 | $82 520 319 479 | $82 520 318 279 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,22 | 0.2% | 3.3% | 6.5% | 13.1% | $3 110 333 878 | $75 855 348 725 | $122 223 526 129 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 978 839 822 | $75 007 457 553 | $74 999 320 838 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$73,26 | 0.5% | 3.3% | 11.4% | 14.8% | $3 028 517 679 | $42 496 697 014 | $46 050 077 691 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3174 | 0.0% | 1.0% | 2.4% | 10.3% | $585 905 318 | $30 100 896 473 | $30 101 161 552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19 532 106 | $19 330 310 285 | $19 330 310 285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 762,27 | 0.9% | 2.7% | 6.0% | 19.2% | $63 490 735 | $15 868 627 803 | $15 868 978 259 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,36 | 0.1% | 6.9% | 12.3% | 62.8% | $1 407 563 475 | $15 448 395 186 | $66 344 102 641 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08678 | 0.7% | 2.2% | 1.9% | 20.1% | $1 045 057 704 | $13 425 211 990 | $14 789 002 206 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 009 974 | $10 567 416 109 | $10 565 987 270 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $808 221 554 | $9 179 176 220 | $9 179 176 220 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,75 | 0.0% | 0.5% | 3.7% | 2.9% | $263 135 | $8 965 784 655 | $9 597 530 068 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Osta
|
$520,93 | 0.9% | 7.1% | 16.8% | 4.5% | $973 143 399 | $8 747 626 077 | $8 747 745 073 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01371 | 0.1% | 1.2% | 5.3% | 82.2% | $43 873 742 | $8 538 033 112 | $15 767 063 724 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 181,48 | 0.8% | 2.8% | 5.6% | 18.9% | $60 363 909 | $7 802 932 283 | $7 801 480 917 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 832,36 | 0.3% | 0.4% | 5.2% | 15.2% | $143 153 583 | $7 634 173 967 | $7 634 173 967 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2107 | 0.0% | 12.0% | 6.6% | 40.0% | $947 266 982 | $7 117 777 620 | $10 534 842 232 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$349,38 | 0.6% | 4.3% | 10.0% | 9.8% | $196 751 508 | $6 557 411 563 | $6 557 419 111 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,1759 | 0.8% | 2.3% | 5.6% | 30.5% | $597 187 164 | $6 546 506 379 | $7 917 880 208 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 935,10 | 0.7% | 2.6% | 6.1% | 18.7% | $5 944 311 | $6 512 923 365 | $6 512 923 365 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Osta
|
$0,1647 | 0.4% | 1.2% | 0.8% | 8.0% | $14 759 753 | $6 393 532 562 | $6 393 532 562 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$53,90 | 0.3% | 1.1% | 21.0% | 6.0% | $91 557 994 | $6 373 398 357 | $15 855 111 903 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 209 653 | $6 171 382 431 | $6 168 323 471 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$8,19 | 0.7% | 0.3% | 4.3% | 15.1% | $295 820 242 | $5 952 759 941 | $8 186 989 662 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 850,23 | 0.4% | 0.3% | 5.1% | 15.6% | $427 932 242 | $5 606 845 984 | $5 606 845 984 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.0% | 5.5% | 0.3% | 11.1% | $4 505 739 | $4 538 436 282 | $8 785 339 020 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1 457 562 127 | $4 511 151 993 | $4 514 150 885 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58 110 198 | $4 490 463 030 | $4 490 463 030 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$219,92 | 1.0% | 4.6% | 7.3% | 47.0% | $215 059 228 | $4 412 470 764 | $4 412 474 203 | 1.0 |
|
|
WETH
WETH
|
$1 761,98 | 0.9% | 2.6% | 5.7% | 19.2% | $14 997 508 | $4 362 590 980 | $4 366 351 168 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201 806 396 | $4 194 872 235 | $4 196 353 057 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $110 002 205 | $4 061 517 629 | $4 061 517 629 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 761,48 | 0.8% | 2.6% | 5.5% | 19.1% | $1 513 710 | $3 950 614 396 | $3 952 645 447 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,91 | 0.3% | 2.1% | 3.7% | 7.5% | $4 367 666 | $3 825 117 929 | $15 671 441 261 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,08190 | 0.7% | 1.2% | 2.1% | 10.3% | $89 780 301 | $3 561 668 127 | $4 096 389 201 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$45,42 | 0.9% | 0.6% | 6.9% | 19.1% | $313 590 914 | $3 510 208 446 | $3 510 293 609 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 936,56 | 0.9% | 2.8% | 6.4% | 18.6% | $3 845 277 | $3 159 610 795 | $3 159 610 795 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$0,7813 | 0.6% | 1.8% | 5.1% | 25.6% | $455 159 501 | $3 149 363 761 | $7 816 356 154 | 0.4 |
|
|
| 31 |
LAB
LAB
|
$9,98 | 1.5% | 5.8% | 17.3% | 102.1% | $27 632 241 | $3 123 935 221 | $9 995 222 289 | 0.31 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Osta
|
$2,37 | 0.9% | 1.6% | 15.8% | 59.6% | $582 910 173 | $3 091 447 059 | $3 091 447 051 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 063 797 713 | $3 063 797 713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054984 | 0.5% | 0.6% | 6.8% | 14.3% | $120 528 383 | $2 938 095 485 | $2 939 375 222 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Osta
|
$6,77 | 0.6% | 0.3% | 1.8% | 26.6% | $237 227 529 | $2 924 781 296 | $3 139 304 701 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06207 | 0.7% | 0.3% | 2.0% | 12.7% | $10 355 634 | $2 789 919 711 | $6 140 775 793 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 891 666 | $2 745 719 494 | $2 745 719 494 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89 758 950 | $2 696 819 497 | $2 696 819 497 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 303,35 | 0.1% | 0.1% | 0.3% | 5.0% | $172 131 391 | $2 637 279 663 | $3 045 781 565 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$259,81 | 1.0% | 5.7% | 23.1% | 2.7% | $398 788 451 | $2 493 935 599 | $5 456 910 308 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 535 592 | $2 383 535 592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.5% | 0.4% | 0.3% | $3 027 474 | $2 142 470 632 | $2 142 470 632 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5907 | 1.5% | 0.4% | 22.2% | 147.2% | $1 250 810 443 | $2 010 849 125 | $5 906 749 269 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 313,11 | 0.1% | 0.1% | 0.4% | 4.9% | $112 567 405 | $1 970 769 141 | $1 970 769 141 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05979 | 0.5% | 0.9% | 7.4% | 1.5% | $42 379 554 | $1 900 744 419 | $5 982 069 746 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5717 | 0.5% | 0.1% | 6.1% | 10.8% | $33 103 876 | $1 893 314 830 | $3 565 740 470 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3683 | 1.4% | 2.7% | 3.5% | 8.1% | $172 398 999 | $1 796 825 804 | $3 690 087 888 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Osta
|
$2,85 | 0.1% | 10.3% | 14.9% | 17.8% | $326 898 026 | $1 774 533 288 | $2 550 860 365 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6494 | 0.4% | 2.6% | 4.7% | 1.9% | $94 643 947 | $1 738 929 957 | $5 080 675 474 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 443 020 | $1 728 809 971 | $1 728 467 887 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$1,00 | 0.6% | 0.2% | 4.9% | 20.4% | $127 082 124 | $1 692 691 423 | $1 692 697 056 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90 666 642 | $1 646 563 026 | $1 646 563 026 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$73,25 | 0.4% | 3.3% | 11.6% | 14.8% | $424 388 147 | $1 631 771 888 | $1 631 771 888 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 762 142 | $1 588 678 296 | $1 588 678 296 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$75,18 | 0.2% | 0.5% | 4.8% | 9.8% | $17 246 666 | $1 580 030 726 | $1 580 030 726 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259,75 | 1.0% | 5.5% | 22.6% | 2.7% | $58 172 322 | $1 577 317 192 | $1 577 317 192 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051698 | 0.1% | 0.1% | 2.2% | 13.2% | $22 566 955 | $1 537 571 696 | $1 537 571 696 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.2% | 0.4% | $1 067 516 | $1 458 294 849 | $1 458 294 849 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1347 | 0.1% | 0.2% | 5.3% | 15.1% | $12 460 220 | $1 453 538 246 | $2 236 212 687 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57 903 811 | $1 363 917 940 | $1 363 917 940 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3173 | 0.1% | 1.1% | 2.4% | 10.3% | $34 415 280 | $1 342 100 268 | $1 342 313 770 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,41 | 0.1% | 5.8% | 6.4% | 7.4% | $99 566 280 | $1 335 582 283 | $1 335 582 283 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,05711 | 0.7% | 0.2% | 0.0% | 18.5% | $13 965 590 | $1 329 937 094 | $1 339 922 899 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 893 514 | $1 318 759 409 | $1 318 753 736 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 027 289 | $1 318 604 903 | $1 318 604 903 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,82 | 0.0% | 1.0% | 0.1% | 9.1% | $15 112 378 | $1 276 002 437 | $1 665 988 303 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,91 | 1.5% | 4.6% | 8.0% | 7.8% | $14 482 674 | $1 237 793 337 | $1 914 463 906 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052924 | 0.6% | 0.9% | 5.6% | 22.3% | $226 180 129 | $1 230 322 282 | $1 230 322 282 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,07 | 2.1% | 27.7% | 4.0% | 568.7% | $60 054 532 | $1 172 161 382 | $4 069 769 289 | 0.29 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,34 | 0.5% | 1.4% | 5.6% | 18.1% | $53 140 450 | $1 150 131 395 | $1 150 131 395 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 320,70 | 0.1% | 0.6% | 4.4% | 16.5% | $108 831 | $1 146 882 892 | $1 146 882 892 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 986 321 | $1 128 724 582 | $1 128 724 582 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Osta
|
$73,52 | 0.1% | 6.7% | 18.7% | 17.7% | $239 331 789 | $1 116 277 890 | $1 176 584 316 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$612,34 | 0.4% | 0.7% | 2.7% | 5.9% | $203 301 235 | $1 055 991 000 | $1 055 660 818 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,67 | 0.4% | 6.8% | 11.6% | 67.6% | $3 922 417 | $1 035 194 707 | $1 035 191 043 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Osta
|
$71,04 | 0.4% | 2.7% | 7.0% | 10.9% | $12 541 905 | $1 034 386 345 | $1 039 245 060 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 886,40 | 0.7% | 2.6% | 5.7% | 18.9% | $1 348 417 | $1 029 757 557 | $1 029 755 835 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 814 232 | $1 010 005 247 | $1 010 005 247 | 1.0 |
|
||
| 68 |
Cosmos Hub
ATOM
|
Osta
|
$1,94 | 0.6% | 1.9% | 11.9% | 5.5% | $39 306 203 | $999 657 866 | $999 674 833 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977 035 104 | $977 035 104 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Osta
|
$7,14 | 0.1% | 2.0% | 11.2% | 11.4% | $2 881 259 | $961 274 094 | $1 014 815 029 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.3% | 0.4% | 0.3% | $0,00 | $949 396 492 | $949 396 492 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Osta
|
$1,77 | 0.2% | 3.6% | 10.1% | 2.2% | $66 630 751 | $916 145 088 | $942 212 820 | 0.97 |
|
|
| 74 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $16 438 810 | $916 018 197 | $916 018 197 | 1.0 |
|
||
clBTC
CLBTC
|
$65 557,89 | - | 1.1% | 4.5% | 16.8% | $9,55 | $914 933 664 | $914 933 664 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Osta
|
$0,03307 | 0.1% | 2.8% | 4.6% | 2.2% | $15 284 181 | $909 362 125 | $909 922 865 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Osta
|
$19,32 | 0.1% | 8.0% | 11.7% | 48.1% | $21 518 785 | $901 720 689 | $1 861 372 519 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1 762,08 | 0.9% | 2.6% | 5.8% | 19.2% | $38 019 079 | $889 864 620 | $889 864 620 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
