Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP). Hintaa ja muuta markkinadataa päivitetään useinPHP-valuuttakurssien mukaan.
Kohokohdat
$2 275 662 909 640
Markkina-arvo
0.7%
$31 419 898 438
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 938,80 | 0.0% | 0.1% | 3.4% | 2.8% | $12 212 179 517 | $1 303 168 766 584 | $1 303 168 766 584 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 917,42 | 0.0% | 0.2% | 3.9% | 9.8% | $3 399 667 093 | $231 397 726 138 | $231 397 726 138 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 147 314 352 | $183 134 727 385 | $188 598 352 022 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$602,44 | 0.4% | 1.9% | 4.9% | 6.1% | $598 931 480 | $80 223 924 909 | $80 223 925 192 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 135 929 761 | $72 154 210 263 | $72 154 256 920 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,04 | 0.0% | 1.8% | 2.1% | 5.0% | $733 221 791 | $64 964 176 681 | $103 872 455 424 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$75,88 | 0.0% | 3.2% | 5.6% | 2.6% | $1 414 986 078 | $44 175 759 224 | $47 948 378 690 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3293 | 0.1% | 0.5% | 0.4% | 0.9% | $239 487 201 | $31 245 757 958 | $31 246 465 797 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 918,01 | 0.0% | 0.2% | 3.9% | 9.8% | $7 656 226 | $18 137 503 205 | $18 137 503 224 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$55,20 | 0.1% | 2.0% | 5.6% | 17.8% | $137 583 871 | $12 278 961 987 | $55 190 717 401 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,07027 | 0.1% | 1.1% | 1.8% | 3.5% | $353 500 754 | $10 921 147 496 | $10 921 160 848 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 930 256 | $9 855 020 576 | $9 553 955 953 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 5.4% | 0.1% | 0.0% | $606 893 449 | $9 175 637 237 | $9 175 637 237 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01267 | 0.0% | 0.3% | 3.1% | 11.6% | $27 495 941 | $9 077 279 967 | $14 565 706 132 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Osta
|
$9,71 | 0.0% | 0.5% | 0.6% | 1.6% | $483 889 | $8 930 818 133 | $9 563 899 667 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 381,03 | 0.0% | 0.2% | 3.9% | 10.0% | $3 533 778 | $8 818 308 561 | $8 818 308 561 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$508,72 | 0.0% | 0.6% | 9.9% | 5.6% | $107 974 822 | $8 538 682 949 | $8 580 333 448 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 949,58 | 0.1% | 0.1% | 3.4% | 2.8% | $36 423 910 | $7 542 736 175 | $7 542 736 175 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,1993 | 0.3% | 1.0% | 14.0% | 19.4% | $204 599 865 | $7 443 042 875 | $8 966 676 572 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$378,81 | 0.2% | 0.2% | 3.9% | 20.2% | $73 548 678 | $7 117 370 778 | $7 117 377 142 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 112,25 | 0.0% | 0.1% | 4.1% | 10.0% | $825 955 | $7 109 854 368 | $7 109 854 368 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,19 | 0.0% | 0.1% | 2.7% | 0.8% | $14 330 870 | $6 635 894 439 | $17 909 673 500 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 934,74 | 0.0% | 0.1% | 3.4% | 2.8% | $104 616 218 | $6 286 887 630 | $6 286 887 630 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$8,32 | 0.2% | 1.7% | 3.2% | 7.6% | $125 620 827 | $6 223 436 092 | $8 318 989 892 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1643 | 0.1% | 1.9% | 3.9% | 11.8% | $72 934 708 | $5 655 101 735 | $8 216 774 488 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $395 048 | $4 762 497 489 | $4 462 389 816 | 1.07 |
|
|||
Aave v3 WETH
AWETH
|
$1 917,92 | 0.1% | 0.1% | 3.9% | 10.0% | $0,00 | $4 594 528 098 | $4 594 528 098 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 822 335 | $4 587 154 387 | $4 587 154 387 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$216,37 | 0.4% | 1.0% | 4.3% | 8.8% | $44 969 106 | $4 343 125 891 | $4 343 185 393 | 1.0 |
|
|
WETH
WETH
|
$1 918,84 | 0.0% | 0.1% | 3.9% | 9.8% | $143 753 772 | $4 288 668 685 | $4 288 216 949 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 0.5% | 13.4% | 0.0% | $6 087 038 | $4 285 320 708 | $4 285 320 708 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56 346 863 | $4 061 905 341 | $4 061 905 341 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $476 371 424 | $4 009 503 336 | $4 009 503 336 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 947 552 | $3 916 396 364 | $3 916 396 364 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.5% | 2.3% | 15.1% | $14 832 087 | $3 743 446 948 | $7 112 420 630 | 0.53 |
|
||
| 25 |
Canton
CC
|
Osta
|
$0,09390 | 0.0% | 3.8% | 18.9% | 28.9% | $15 820 660 | $3 689 618 804 | $3 689 618 804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 112,82 | 0.0% | 0.2% | 3.9% | 10.0% | $8 940 507 | $3 653 614 452 | $3 653 614 452 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$46,10 | 0.2% | 1.3% | 4.3% | 5.3% | $122 154 638 | $3 571 497 653 | $3 571 622 410 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120 732 974 | $3 481 810 615 | $3 481 810 615 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 3.8% | $384 599 | $3 205 528 078 | $3 205 528 078 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06903 | 0.1% | 1.3% | 0.2% | 1.4% | $31 587 909 | $3 022 999 768 | $3 451 614 629 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,6902 | 0.2% | 2.8% | 2.2% | 3.7% | $178 953 173 | $2 812 105 433 | $6 901 668 442 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,48 | 0.2% | 0.7% | 4.6% | 3.1% | $115 588 227 | $2 798 997 658 | $3 004 295 233 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 146 934 | $2 790 640 082 | $2 790 640 082 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.054632 | 0.2% | 0.3% | 3.9% | 8.2% | $50 550 641 | $2 729 618 486 | $4 632 360 333 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 327,79 | 0.0% | 0.0% | 7.1% | 5.3% | $54 830 610 | $2 652 169 220 | $3 062 977 442 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Osta
|
$3,99 | 0.4% | 0.4% | 2.3% | 17.6% | $106 478 966 | $2 490 242 674 | $3 556 020 083 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04954 | 0.6% | 2.2% | 9.2% | 12.3% | $19 077 407 | $2 343 928 382 | $4 897 102 200 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $781 567 | $2 141 498 228 | $2 141 498 228 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,62 | 0.7% | 2.1% | 3.2% | 15.4% | $113 198 754 | $2 116 131 679 | $2 116 131 701 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Osta
|
$94,90 | 1.7% | 6.0% | 10.3% | 20.0% | $36 818 311 | $1 992 944 012 | $1 992 944 012 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$206,56 | 2.8% | 8.4% | 8.7% | 2.3% | $95 025 535 | $1 982 410 220 | $4 337 656 021 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 342,37 | 0.0% | 0.0% | 7.4% | 5.6% | $39 759 701 | $1 895 678 848 | $1 895 678 848 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,87 | 0.1% | 3.2% | 5.6% | 2.8% | $277 899 354 | $1 726 043 389 | $1 726 043 389 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Osta
|
$0,3492 | 0.4% | 1.0% | 7.9% | 10.7% | $56 969 331 | $1 700 219 991 | $3 491 691 394 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05122 | 0.0% | 1.0% | 7.1% | 11.8% | $17 275 207 | $1 627 702 161 | $5 122 415 760 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051803 | 0.0% | 0.5% | 0.8% | 2.8% | $15 675 354 | $1 619 100 280 | $1 619 100 280 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,6020 | 0.2% | 0.3% | 0.3% | 3.3% | $44 094 921 | $1 617 957 159 | $4 703 829 115 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 5.3% | $154 977 432 | $1 590 170 650 | $1 590 170 650 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 656 259 | $1 584 352 559 | $1 584 352 559 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $100 838 140 | $1 562 181 174 | $1 563 277 518 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $1 934 941 | $1 558 963 746 | $1 558 963 746 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Osta
|
$1,14 | 0.3% | 1.0% | 5.7% | 5.2% | $5 000 959 | $1 525 034 617 | $6 177 409 122 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,4306 | 0.3% | 2.9% | 9.1% | 0.4% | $21 029 201 | $1 421 852 149 | $2 677 819 699 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $189 598 | $1 419 165 167 | $1 419 165 167 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Osta
|
$90,98 | 0.3% | 1.2% | 0.4% | 0.4% | $107 828 087 | $1 403 160 128 | $1 455 699 934 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,8141 | 0.0% | 0.4% | 4.0% | 1.4% | $47 649 776 | $1 381 644 526 | $1 381 648 301 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.6% | 0.4% | 0.4% | 1.1% | $27 340 613 | $1 367 043 029 | $1 367 232 782 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $681 755 | $1 318 529 942 | $1 318 529 942 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207,38 | 2.4% | 7.3% | 9.3% | 2.4% | $24 748 612 | $1 269 301 817 | $1 269 301 817 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.6% | 4.5% | 1.0% | 14.5% | $10 857 975 | $1 267 705 557 | $1 932 259 708 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,05412 | 0.1% | 0.9% | 3.2% | 3.6% | $3 595 485 | $1 265 832 163 | $1 269 715 895 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,20 | 0.6% | 5.3% | 9.3% | 5.9% | $42 298 994 | $1 221 019 705 | $1 221 019 705 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40 902 742 | $1 209 883 776 | $1 209 883 776 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Osta
|
$0.052860 | 0.1% | 1.6% | 2.7% | 9.5% | $78 627 344 | $1 203 362 343 | $1 203 362 343 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Osta
|
$1,64 | 0.1% | 1.4% | 0.9% | 0.5% | $8 102 935 | $1 149 159 498 | $1 495 436 135 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 682 861 | $1 139 897 823 | $1 139 897 823 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 832,29 | 0.0% | 0.1% | 3.2% | 2.5% | $28 235,16 | $1 137 506 182 | $1 137 506 182 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 302 861 | $1 095 870 814 | $1 095 870 814 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,3053 | 0.0% | 0.5% | 1.8% | 20.2% | $54 798 106 | $1 094 277 249 | $3 052 632 755 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$601,66 | 0.6% | 7.2% | 5.2% | 6.3% | $262 673 354 | $1 061 424 355 | $1 061 424 355 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 034 808 396 | $1 034 808 396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,51 | 0.0% | 0.7% | 0.0% | 7.4% | $21 751 823 | $1 027 229 794 | $1 027 229 794 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Osta
|
$0,09258 | 1.0% | 5.1% | 7.4% | 5.6% | $6 497 736 | $1 022 272 058 | $1 572 726 243 | 0.65 |
|
|
| 65 |
Audiera
BEAT
|
$3,04 | 4.3% | 39.6% | 35.2% | 35.2% | $62 688 787 | $1 004 348 692 | $3 038 723 294 | 0.33 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 334 537 | $992 919 666 | $992 919 666 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 916,36 | 0.3% | 0.3% | 4.2% | 10.1% | $13 661 356 | $967 760 071 | $1 159 395 728 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Osta
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 024 493 | $967 024 738 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Osta
|
$0,002424 | 0.6% | 6.7% | 14.3% | 63.7% | $51 445 852 | $955 192 630 | $2 042 003 016 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940 330 218 | $940 330 218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,67 | 0.0% | 1.4% | 1.9% | 1.9% | $2 475 168 | $915 447 556 | $948 820 288 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Osta
|
$0,08997 | 0.3% | 1.2% | 13.4% | 17.7% | $69 421 293 | $884 195 513 | $1 349 487 588 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 060,42 | 0.0% | 0.1% | 3.9% | 10.0% | $2 290,37 | $883 487 981 | $883 487 981 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$59,29 | 0.1% | 1.1% | 3.1% | 13.0% | $7 210 445 | $862 262 737 | $866 312 954 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Osta
|
$0,03339 | 1.1% | 3.8% | 0.5% | 5.7% | $8 616 284 | $842 574 541 | $3 339 467 913 | 0.25 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1005 | 0.3% | 4.6% | 3.6% | 1.1% | $28 665 472 | $822 890 745 | $822 890 745 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07669 | 0.5% | 2.3% | 7.0% | 0.1% | $19 143 779 | $820 089 383 | $820 089 383 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
