Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP). Hintaa ja muuta markkinadataa päivitetään useinPHP-valuuttakurssien mukaan.
Kohokohdat
$2 908 785 802 714
Markkina-arvo
1.7%
$91 766 268 716
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$83 340,39 | 0.1% | 1.2% | 2.8% | 8.4% | $30 245 463 224 | $1 674 629 350 049 | $1 674 633 516 257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 503,90 | 0.2% | 1.2% | 7.4% | 0.9% | $12 325 105 212 | $305 741 727 504 | $305 741 727 504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $57 322 669 813 | $184 047 513 158 | $189 553 297 859 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$742,64 | 0.2% | 0.3% | 4.9% | 3.6% | $696 380 822 | $98 869 698 196 | $98 869 697 699 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,37 | 0.2% | 1.2% | 8.9% | 2.1% | $1 942 478 170 | $86 363 434 753 | $136 783 549 908 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 049 211 625 | $72 891 494 219 | $72 981 466 027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$107,01 | 0.3% | 0.4% | 11.6% | 7.1% | $3 550 625 043 | $63 043 014 982 | $68 018 357 303 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3271 | 0.0% | 0.7% | 2.5% | 3.6% | $368 366 812 | $31 074 254 839 | $31 074 323 453 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 3.6% | 1.2% | 2.6% | $61 764 649 | $24 383 827 035 | $24 383 827 035 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 503,43 | 0.2% | 1.1% | 7.4% | 0.9% | $16 155 996 | $24 223 814 388 | $24 223 819 689 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 222,64 | 0.4% | 1.7% | 9.4% | 13.8% | $967 552 836 | $20 762 617 841 | $20 762 824 128 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$81,79 | 0.3% | 0.9% | 11.2% | 5.4% | $805 761 040 | $18 189 812 070 | $78 117 289 500 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08460 | 0.3% | 1.0% | 9.6% | 2.5% | $625 036 103 | $13 221 814 597 | $13 221 781 609 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 121,19 | 0.2% | 0.9% | 7.3% | 1.0% | $5 916 403 | $11 523 679 039 | $11 523 679 055 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $150 146 913 | $10 339 439 275 | $10 348 003 430 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Osta
|
$548,72 | 0.7% | 2.9% | 1.5% | 5.4% | $107 660 403 | $10 328 863 034 | $10 328 869 951 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Osta
|
$12,93 | 0.3% | 0.7% | 7.6% | 15.3% | $338 746 271 | $9 907 927 257 | $12 920 294 241 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$81,82 | 0.1% | 1.2% | 4.4% | 2.6% | $113 648 871 | $9 716 539 763 | $23 996 020 001 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 207,04 | 0.1% | 1.1% | 2.9% | 8.3% | $170 485 752 | $9 661 612 789 | $9 661 612 789 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 773,76 | 0.2% | 1.2% | 7.3% | 1.2% | $1 332 222 | $9 334 671 643 | $9 334 671 643 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $613 632 835 | $9 179 503 048 | $9 179 503 048 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2365 | 0.3% | 0.6% | 12.0% | 16.4% | $415 625 988 | $8 879 503 271 | $10 640 213 122 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,91 | 0.1% | 0.3% | 0.2% | 1.4% | $191 637 | $8 197 946 155 | $8 780 639 733 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 282,59 | 0.1% | 1.1% | 2.9% | 8.3% | $365 486 244 | $7 923 794 732 | $7 923 794 732 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01001 | 0.3% | 0.1% | 13.5% | 34.1% | $12 324 153 | $7 097 605 965 | $11 432 231 250 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1905 | 0.0% | 1.6% | 10.5% | 7.7% | $132 161 290 | $6 692 628 233 | $9 525 325 774 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$5,06 | 0.5% | 0.3% | 0.5% | 118.2% | $1 128 038 663 | $6 631 963 542 | $6 631 963 988 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 498,20 | 0.0% | 0.7% | 7.3% | 0.6% | $0,00 | $6 022 886 581 | $6 022 750 626 | 1.0 |
|
|||
| 22 |
Bitway
BTW
|
$2,13 | 4.3% | 21.8% | 70.0% | 188.6% | $118 227 321 | $5 798 236 691 | $21 410 384 284 | 0.27 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$275,71 | 0.7% | 1.4% | 12.1% | 24.4% | $155 447 864 | $5 540 962 784 | $5 540 957 616 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 768,49 | 0.0% | 0.8% | 7.3% | 1.1% | $268 816 | $5 526 223 070 | $5 526 002 580 | 1.0 |
|
|||
WETH
WETH
|
$2 503,24 | 0.2% | 0.7% | 7.4% | 0.9% | $331 664 374 | $5 485 252 579 | $5 485 316 052 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $580 027 | $5 040 192 766 | $5 040 312 648 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Osta
|
$0,1250 | 0.2% | 4.0% | 1.4% | 32.1% | $32 347 532 | $4 979 700 528 | $4 979 800 471 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$61,19 | 0.0% | 0.7% | 11.3% | 14.1% | $248 210 381 | $4 755 071 554 | $4 755 223 379 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 536 647 | $4 752 073 904 | $4 763 023 402 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Osta
|
$7,60 | 0.2% | 5.4% | 11.9% | 22.7% | $500 892 934 | $4 745 903 540 | $6 737 605 897 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$10,26 | 0.2% | 0.6% | 12.0% | 40.4% | $338 230 168 | $4 547 453 931 | $4 820 986 509 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $324 466 344 | $4 537 306 467 | $4 535 374 228 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$1,05 | 0.5% | 0.2% | 11.3% | 49.6% | $566 270 611 | $4 331 440 371 | $10 517 620 020 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $836 003 703 | $4 195 977 829 | $4 195 977 829 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $92 095 991 | $4 061 839 098 | $4 061 839 098 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 0.8% | 9.8% | 2.4% | $32 055 299 | $3 888 671 734 | $7 242 604 512 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Osta
|
$0,08722 | 0.3% | 1.1% | 13.0% | 16.1% | $108 734 413 | $3 836 672 253 | $4 360 077 444 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 160,08 | 0.1% | 0.3% | 0.3% | 4.2% | $143 540 405 | $3 365 448 775 | $3 442 089 164 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2 304 798 | $3 276 817 317 | $3 276 817 317 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Osta
|
$279,10 | 0.3% | 0.6% | 9.0% | 20.0% | $192 261 525 | $3 164 188 094 | $5 859 790 544 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $627 047 179 | $3 120 125 503 | $3 120 125 503 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055202 | 0.3% | 0.4% | 10.1% | 1.3% | $89 617 299 | $3 064 512 465 | $3 065 850 974 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Osta
|
$210,45 | 1.5% | 7.3% | 20.1% | 233.6% | $188 686 279 | $3 063 360 845 | $3 075 212 353 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,05943 | 0.3% | 0.5% | 11.2% | 3.7% | $7 028 414 | $2 942 828 074 | $5 878 342 783 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125 126 432 | $2 866 166 512 | $2 866 166 512 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2106 | 0.5% | 0.0% | 12.5% | 53.2% | $452 623 267 | $2 823 093 722 | $3 158 706 263 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Osta
|
$123,04 | 1.0% | 0.6% | 9.7% | 9.6% | $26 516 836 | $2 584 450 546 | $2 584 450 546 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,69 | 0.3% | 1.4% | 11.1% | 28.8% | $3 220,12 | $2 571 156 784 | $2 571 156 784 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Osta
|
$161,37 | 0.6% | 1.4% | 11.1% | 28.8% | $260 091 472 | $2 490 174 741 | $2 581 138 503 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 115 990 | $2 396 429 579 | $2 399 330 287 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $3 582 853 | $2 345 427 922 | $2 345 427 922 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Osta
|
$0,005029 | 0.4% | 0.5% | 18.6% | 42.5% | $154 218 524 | $2 328 747 383 | $4 162 643 751 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4698 | 0.9% | 2.7% | 4.9% | 36.6% | $190 607 516 | $2 287 092 023 | $4 696 933 088 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 177 966 774 | $2 177 966 774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,16 | 0.5% | 2.5% | 3.5% | 16.0% | $211 603 682 | $1 986 829 385 | $1 986 834 880 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,5159 | 0.7% | 1.6% | 7.0% | 35.1% | $289 852 426 | $1 965 822 457 | $5 159 406 096 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Osta
|
$0,8455 | 1.2% | 9.0% | 20.4% | 26.4% | $1 465 141 | $1 930 706 419 | $4 581 804 320 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$278,72 | 0.1% | 0.6% | 8.8% | 15.9% | $43 649 217 | $1 919 163 175 | $1 919 163 175 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Osta
|
$0,7060 | 0.1% | 1.7% | 4.1% | 3.0% | $111 940 634 | $1 915 743 922 | $5 501 440 287 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 163,69 | 0.1% | 0.2% | 0.3% | 4.2% | $122 856 365 | $1 829 469 080 | $1 829 469 080 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Osta
|
$0,05751 | 0.4% | 0.8% | 1.5% | 1.1% | $28 851 744 | $1 828 014 580 | $5 752 392 026 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $447 723 | $1 806 816 513 | $1 806 816 513 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,07701 | 0.4% | 0.0% | 14.5% | 23.7% | $9 345 089 | $1 803 592 101 | $1 805 168 920 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Osta
|
$0,5421 | 0.3% | 1.0% | 8.6% | 2.9% | $28 620 664 | $1 788 987 540 | $3 369 554 468 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3 580 077 | $1 784 528 136 | $1 786 643 643 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Osta
|
$0.054221 | 0.6% | 5.6% | 1.7% | 25.0% | $282 242 122 | $1 775 881 851 | $1 775 881 851 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$3,12 | 0.2% | 0.8% | 8.1% | 13.0% | $80 867 755 | $1 737 105 157 | $1 737 105 722 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Osta
|
$2,37 | 0.2% | 0.8% | 12.0% | 9.5% | $18 020 688 | $1 658 933 676 | $2 368 056 988 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 3.1% | $0,00 | $1 656 017 942 | $1 656 017 942 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 148 828 | $1 588 720 298 | $1 588 720 298 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $125 256 903 | $1 563 049 614 | $1 563 049 614 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 503,24 | 0.2% | 0.7% | 7.4% | 0.9% | $28 193 005 | $1 514 274 824 | $1 514 274 824 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4048 | 0.6% | 14.9% | 64.3% | 69.1% | $4 504 291 | $1 514 023 912 | $1 514 023 912 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051645 | 0.2% | 1.2% | 3.7% | 3.3% | $39 161 821 | $1 477 797 550 | $1 477 797 550 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 544,99 | 0.0% | 1.4% | 2.7% | 8.7% | $33 886,68 | $1 465 828 936 | $1 465 828 936 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,96 | 0.1% | 0.4% | 1.8% | 1.6% | $8 277 187 | $1 372 644 254 | $1 786 263 630 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3277 | 0.1% | 0.7% | 2.6% | 3.6% | $26 143 279 | $1 367 812 610 | $1 368 180 369 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,99 | 0.3% | 0.3% | 11.7% | 7.1% | $464 374 485 | $1 336 106 178 | $1 336 106 178 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2 652 059 | $1 318 198 214 | $1 318 198 214 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1940 | 1.9% | 4.8% | 4.5% | 44.2% | $177 270 329 | $1 314 089 232 | $1 936 592 417 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Osta
|
$8,13 | 0.4% | 0.1% | 8.1% | 9.6% | $53 082 804 | $1 290 705 384 | $1 290 709 534 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 260 737 | $1 266 712 816 | $1 266 712 816 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 437 832 | $1 211 003 669 | $1 211 003 914 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 411,12 | 0.4% | 1.6% | 1.0% | 8.5% | $1,55 | $1 178 447 787 | $1 178 447 787 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,00 | 0.2% | 0.3% | 4.8% | 3.7% | $229 903 377 | $1 152 205 089 | $1 152 356 918 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Osta
|
$0,1379 | 0.1% | 0.0% | 2.0% | 22.0% | $24 596 941 | $1 129 313 869 | $1 129 313 869 | 1.0 |
|
|
| 72 |
Gate
GT
|
Osta
|
$10,75 | 0.4% | 0.9% | 4.1% | 17.3% | $3 299 119 | $1 124 797 658 | $1 256 446 310 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,66 | 0.4% | 0.3% | 11.6% | 7.4% | $24 567 432 | $1 118 163 323 | $1 118 163 323 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Osta
|
$22,84 | 1.3% | 0.7% | 16.4% | 5.8% | $27 164 948 | $1 105 112 761 | $1 851 700 740 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Osta
|
$0,3321 | 0.6% | 1.5% | 6.2% | 44.3% | $74 855 254 | $1 102 572 241 | $2 279 133 091 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$121,49 | 0.3% | 0.5% | 11.5% | 7.3% | $1 281 456 | $1 099 101 350 | $1 099 101 350 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
