Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Philippine Peso (PHP). Hintaa ja muuta markkinadataa päivitetään useinPHP-valuuttakurssien mukaan.
Kohokohdat
$2 271 710 719 254
Markkina-arvo
1.0%
$31 739 012 417
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 915,13 | 0.2% | 0.0% | 2.7% | 0.9% | $12 377 286 771 | $1 302 729 322 730 | $1 302 729 322 730 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 918,90 | 0.0% | 0.1% | 2.7% | 7.1% | $3 495 220 514 | $231 585 818 921 | $231 585 818 921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20 763 002 917 | $183 120 918 757 | $188 584 131 429 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$603,56 | 0.3% | 1.6% | 3.5% | 4.8% | $619 363 714 | $80 372 496 834 | $80 372 495 923 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 404 472 035 | $72 145 048 011 | $72 149 625 825 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,04 | 0.1% | 0.0% | 4.2% | 7.1% | $622 154 225 | $64 742 599 230 | $103 518 171 030 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$76,32 | 0.0% | 2.0% | 4.2% | 3.6% | $1 252 361 639 | $44 432 964 482 | $48 227 550 724 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3293 | 0.1% | 0.2% | 0.9% | 0.2% | $245 866 154 | $31 257 639 061 | $31 258 619 231 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,11 | 0.0% | 0.1% | 2.7% | 7.1% | $3 330 264 | $18 149 336 104 | $18 151 279 165 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$54,48 | 0.1% | 0.3% | 5.2% | 21.0% | $135 341 612 | $12 117 851 937 | $54 466 569 933 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,07011 | 0.1% | 0.4% | 0.0% | 5.7% | $352 508 174 | $10 897 812 171 | $11 999 506 406 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 747 439 | $9 854 875 506 | $9 854 852 837 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.8% | 0.4% | 0.1% | 0.0% | $532 677 388 | $9 177 557 552 | $9 177 557 552 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01262 | 0.1% | 0.4% | 1.1% | 12.3% | $29 370 204 | $9 046 394 769 | $14 516 143 391 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Osta
|
$9,75 | 0.0% | 0.4% | 0.0% | 1.4% | $170 436 | $8 967 463 909 | $9 603 215 498 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 381,09 | 0.1% | 0.0% | 2.7% | 7.4% | $1 423 653 | $8 820 309 473 | $8 822 061 498 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Osta
|
$523,33 | 1.1% | 3.7% | 10.4% | 4.5% | $149 463 829 | $8 784 499 137 | $8 827 726 496 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 923,17 | 0.2% | 0.1% | 2.7% | 0.9% | $53 384 722 | $7 540 240 189 | $7 540 240 189 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,1961 | 0.0% | 1.4% | 4.3% | 16.2% | $213 198 802 | $7 326 849 782 | $8 826 698 084 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$380,45 | 0.2% | 0.1% | 5.1% | 19.1% | $69 270 139 | $7 148 244 373 | $7 148 247 797 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 114,59 | 0.1% | 0.1% | 2.9% | 7.2% | $896 145 | $7 117 777 003 | $7 117 777 003 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,18 | 0.2% | 0.0% | 2.0% | 0.7% | $14 174 743 | $6 635 574 206 | $17 908 809 220 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 894,90 | 0.2% | 0.1% | 2.7% | 0.9% | $109 961 467 | $6 283 198 615 | $6 283 198 615 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$8,29 | 0.1% | 0.1% | 0.5% | 4.2% | $110 764 861 | $6 204 700 726 | $8 293 945 958 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1627 | 0.0% | 0.7% | 7.2% | 15.8% | $67 321 430 | $5 598 327 312 | $8 134 282 816 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $375 180 | $4 763 725 146 | $4 763 849 896 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 920,69 | 0.3% | 0.3% | 2.9% | 7.5% | $0,00 | $4 601 561 755 | $4 598 573 644 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77 361 366 | $4 582 831 221 | $4 582 747 962 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.4% | 12.9% | 0.0% | $5 469 302 | $4 389 636 278 | $4 395 349 077 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$216,64 | 0.2% | 0.2% | 1.9% | 11.6% | $45 186 995 | $4 348 866 553 | $4 348 926 133 | 1.0 |
|
|
WETH
WETH
|
$1 918,82 | 0.1% | 0.1% | 2.6% | 7.2% | $149 416 649 | $4 293 100 140 | $4 291 028 950 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54 083 158 | $4 061 330 769 | $4 061 330 769 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $444 899 651 | $4 009 622 775 | $4 009 622 775 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 622 062 | $3 915 666 716 | $3 915 666 716 | 1.0 |
|
||
| 24 |
Canton
CC
|
Osta
|
$0,09625 | 1.0% | 6.1% | 17.0% | 26.6% | $22 432 768 | $3 782 967 346 | $3 782 967 346 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.4% | 4.3% | 18.2% | $15 170 618 | $3 695 645 265 | $7 021 338 556 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 112,66 | 0.2% | 0.1% | 2.7% | 7.4% | $1 394 427 | $3 652 337 257 | $3 652 116 812 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Osta
|
$46,10 | 0.2% | 1.2% | 3.0% | 3.5% | $127 855 371 | $3 571 638 487 | $3 571 773 331 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142 902 417 | $3 481 753 480 | $3 481 753 480 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.2% | 1.1% | $540 974 | $3 205 884 440 | $3 205 884 103 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,06879 | 0.3% | 0.4% | 2.0% | 2.9% | $32 531 723 | $3 012 554 493 | $3 439 688 375 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,6906 | 0.1% | 0.3% | 0.3% | 5.3% | $147 459 205 | $2 814 072 052 | $6 906 495 058 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 378 047 | $2 797 888 170 | $2 797 888 170 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Osta
|
$6,47 | 0.0% | 1.1% | 1.8% | 4.1% | $98 434 960 | $2 793 857 454 | $2 998 778 011 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054601 | 0.0% | 1.3% | 7.5% | 5.5% | $49 857 844 | $2 711 021 597 | $4 600 800 130 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Osta
|
$4 330,22 | 0.0% | 0.1% | 7.1% | 5.8% | $54 163 112 | $2 653 781 006 | $3 064 838 886 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Osta
|
$3,98 | 0.5% | 0.0% | 5.6% | 11.5% | $112 815 823 | $2 485 958 871 | $3 549 902 892 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,04874 | 0.2% | 4.6% | 10.4% | 14.4% | $9 746 604 | $2 306 051 388 | $4 817 920 715 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.2% | $780 399 | $2 141 328 791 | $2 141 328 791 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,61 | 0.5% | 0.4% | 6.3% | 17.1% | $94 393 731 | $2 097 717 023 | $2 097 717 046 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Osta
|
$93,92 | 0.4% | 0.8% | 7.9% | 16.5% | $27 750 342 | $1 972 440 484 | $1 972 440 484 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$204,71 | 0.4% | 4.3% | 6.2% | 4.3% | $111 704 626 | $1 964 741 312 | $4 298 995 181 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 346,89 | 0.0% | 0.1% | 7.1% | 6.1% | $37 728 576 | $1 897 540 722 | $1 897 540 722 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,30 | 0.0% | 2.0% | 4.2% | 3.6% | $269 424 426 | $1 730 914 036 | $1 730 914 036 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Osta
|
$0,3477 | 0.1% | 1.7% | 10.4% | 7.3% | $57 136 558 | $1 692 815 683 | $3 476 485 385 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05174 | 0.2% | 1.0% | 7.5% | 11.1% | $20 401 904 | $1 643 830 138 | $5 173 170 871 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Osta
|
$0.051802 | 0.1% | 0.6% | 0.2% | 2.4% | $25 802 704 | $1 618 142 166 | $1 618 142 166 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Osta
|
$0,6006 | 0.1% | 0.1% | 0.1% | 5.0% | $41 391 608 | $1 614 255 060 | $4 693 066 135 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.5% | 0.6% | 0.1% | 12.3% | $134 513 552 | $1 589 550 440 | $1 589 550 440 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 282 005 | $1 584 368 455 | $1 584 368 455 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106 184 110 | $1 566 722 650 | $1 566 722 650 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 250 949 | $1 550 642 996 | $1 550 638 758 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Osta
|
$1,12 | 0.6% | 3.4% | 2.9% | 11.3% | $5 433 163 | $1 493 342 142 | $6 048 506 286 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.0% | $124 966 | $1 418 647 163 | $1 418 647 163 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Osta
|
$0,4248 | 0.1% | 0.9% | 7.6% | 1.6% | $17 989 560 | $1 402 715 575 | $2 641 779 176 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$90,89 | 0.4% | 0.8% | 1.4% | 6.9% | $116 149 375 | $1 401 834 426 | $1 454 324 466 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 1.5% | 1.5% | 0.3% | $19 500 780 | $1 381 761 733 | $1 381 839 924 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Osta
|
$0,8055 | 0.0% | 1.3% | 1.0% | 8.6% | $45 917 940 | $1 367 036 639 | $1 367 040 545 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 144 301 | $1 318 287 997 | $1 318 287 997 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Osta
|
$0,05420 | 0.6% | 0.2% | 3.3% | 7.7% | $4 677 269 | $1 267 727 630 | $1 271 629 188 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.7% | 1.6% | 1.6% | 15.8% | $11 280 852 | $1 265 507 719 | $1 928 853 932 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$206,35 | 0.6% | 5.0% | 7.1% | 4.1% | $28 302 587 | $1 263 070 674 | $1 263 070 674 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39 868 171 | $1 209 689 992 | $1 209 689 992 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,17 | 0.6% | 3.3% | 5.7% | 6.9% | $45 983 463 | $1 206 530 585 | $1 206 530 585 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.052861 | 0.3% | 0.4% | 1.7% | 6.2% | $78 035 569 | $1 204 055 272 | $1 204 055 272 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Osta
|
$1,63 | 0.5% | 0.4% | 0.1% | 1.9% | $7 584 406 | $1 143 866 544 | $1 488 548 252 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 215 506 | $1 139 752 158 | $1 139 752 158 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 764,91 | 0.0% | 0.2% | 2.6% | 0.7% | $59 145,90 | $1 136 349 455 | $1 136 349 455 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Osta
|
$0,3099 | 0.1% | 1.3% | 2.5% | 20.5% | $61 392 655 | $1 110 837 910 | $3 098 816 323 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 878 004 | $1 095 814 136 | $1 095 817 937 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,26 | 0.9% | 29.7% | 24.1% | 42.9% | $77 978 903 | $1 078 205 012 | $3 262 180 467 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$598,62 | 0.3% | 0.9% | 2.9% | 4.2% | $70 604,12 | $1 055 242 468 | $1 055 151 720 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1 034 630 203 | $1 034 630 203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,48 | 0.1% | 0.7% | 2.4% | 8.6% | $21 918 671 | $1 022 148 472 | $1 022 151 556 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,002549 | 0.9% | 10.3% | 17.4% | 68.1% | $83 308 917 | $1 004 184 897 | $2 147 024 893 | 0.47 |
|
|
| 66 |
Pi Network
PI
|
Osta
|
$0,08999 | 0.1% | 1.7% | 5.2% | 9.9% | $6 288 166 | $993 664 367 | $1 528 714 410 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 785 291 | $992 912 265 | $992 912 265 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 512 940 | $967 512 940 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 915,78 | 0.1% | 0.1% | 2.7% | 9.2% | $5 195 592 | $967 470 927 | $1 159 049 329 | 0.83 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $940 168 294 | $940 168 294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,71 | 0.2% | 1.2% | 2.1% | 4.0% | $2 400 128 | $920 773 857 | $954 340 760 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 062,55 | 0.0% | 0.1% | 2.8% | 7.3% | $975,96 | $884 422 475 | $884 422 475 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Osta
|
$0,08797 | 0.0% | 3.2% | 1.2% | 12.0% | $59 626 605 | $864 610 102 | $1 319 595 704 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Osta
|
$59,02 | 0.2% | 0.1% | 3.1% | 13.5% | $6 948 093 | $858 424 887 | $862 457 076 | 1.0 |
|
|
| 74 |
JUST
JST
|
Osta
|
$0,1038 | 0.3% | 0.9% | 1.4% | 3.7% | $41 186 632 | $850 344 888 | $850 344 888 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07715 | 1.2% | 1.8% | 6.0% | 0.2% | $22 962 625 | $825 040 199 | $825 040 199 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Osta
|
$0,03258 | 0.8% | 0.9% | 0.1% | 7.9% | $8 531 061 | $822 490 111 | $3 258 338 382 | 0.25 |
|
|
Tai hanki se sovelluskaupastasi
