Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Pakistani Rupee (PKR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Pakistani Rupee (PKR). Hintaa ja muuta markkinadataa päivitetään useinPKR-valuuttakurssien mukaan.
Kohokohdat
$2 646 599 210 771
Markkina-arvo
5.2%
$88 102 364 200
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 826,11 | 0.8% | 4.9% | 6.5% | 10.9% | $39 785 679 376 | $1 524 886 700 086 | $1 524 886 700 086 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 251,41 | 0.6% | 6.6% | 4.3% | 16.2% | $15 501 434 873 | $275 168 048 184 | $275 168 048 184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $61 660 059 235 | $177 564 275 555 | $183 027 046 959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$690,78 | 0.2% | 3.3% | 7.6% | 11.5% | $1 034 051 442 | $90 867 287 469 | $90 867 287 469 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,24 | 0.7% | 5.4% | 4.9% | 17.2% | $1 900 091 696 | $78 285 354 639 | $123 555 790 867 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 522 052 808 | $70 585 814 867 | $70 596 074 744 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$89,19 | 1.1% | 6.6% | 12.0% | 25.1% | $4 443 208 756 | $52 680 051 998 | $56 851 961 302 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3167 | 0.1% | 0.9% | 4.4% | 5.6% | $393 957 294 | $30 099 772 467 | $30 099 773 797 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,05 | 0.2% | 1.4% | 0.9% | 1.8% | $20 454 938 | $27 457 248 005 | $27 457 248 005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 250,55 | 0.6% | 6.5% | 4.2% | 16.3% | $27 711 864 | $21 832 612 489 | $21 832 612 489 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 252,24 | 0.1% | 3.7% | 7.3% | 7.3% | $1 070 370 470 | $21 338 225 565 | $21 338 241 231 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,77 | 1.8% | 7.8% | 15.7% | 14.2% | $1 278 880 522 | $18 619 782 890 | $74 005 562 871 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$611,70 | 0.4% | 4.0% | 1.8% | 9.0% | $161 204 062 | $11 514 190 575 | $11 514 190 575 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07152 | 0.7% | 6.7% | 10.5% | 24.4% | $665 018 490 | $11 205 437 659 | $11 205 449 106 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 810,81 | 0.6% | 6.5% | 4.2% | 15.9% | $15 351 047 | $10 512 038 468 | $10 512 038 468 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343 173 268 | $9 568 701 854 | $9 568 701 854 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $754 495 569 | $9 177 973 804 | $9 177 973 804 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 819,97 | 0.8% | 4.6% | 6.3% | 10.9% | $343 357 755 | $8 806 355 596 | $8 806 355 596 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 490,36 | 0.7% | 6.8% | 4.4% | 16.0% | $2 420 480 | $8 708 263 727 | $8 708 263 727 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$73,10 | 0.7% | 5.5% | 6.2% | 14.1% | $184 579 164 | $8 677 072 745 | $21 442 804 182 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,33 | 0.3% | 0.3% | 0.5% | 5.3% | $8 335,69 | $8 580 474 823 | $9 190 357 773 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$10,66 | 1.2% | 6.8% | 9.7% | 22.6% | $342 796 185 | $8 175 806 239 | $10 661 546 005 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 768,97 | 0.8% | 4.7% | 6.6% | 11.0% | $534 735 857 | $7 413 654 333 | $7 413 654 333 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1814 | 0.8% | 7.5% | 11.2% | 32.6% | $304 014 603 | $6 825 251 511 | $8 173 368 997 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Osta
|
$273,70 | 1.4% | 1.2% | 3.5% | 11.7% | $218 819 050 | $5 505 086 846 | $5 505 086 846 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1527 | 0.7% | 8.8% | 11.0% | 28.1% | $173 155 913 | $5 399 157 550 | $7 640 721 985 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 251,18 | 0.5% | 6.7% | 4.2% | 16.4% | $0,00 | $5 191 326 242 | $5 191 326 242 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 493,73 | 0.7% | 6.3% | 4.1% | 15.9% | $5 733 510 | $4 938 513 749 | $4 938 513 749 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,70 | 1.0% | 9.8% | 19.6% | 26.7% | $540 228 520 | $4 847 942 842 | $4 848 037 819 | 1.0 |
|
|
WETH
WETH
|
$2 252,40 | 0.8% | 6.3% | 4.2% | 16.1% | $500 158 433 | $4 692 440 690 | $4 692 440 690 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $189 291 329 | $4 525 481 210 | $4 525 481 210 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $63 263 148 | $4 517 807 263 | $4 582 901 340 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1 134 338 | $4 509 082 097 | $4 509 082 097 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Osta
|
$0,006076 | 3.1% | 1.4% | 8.3% | 47.4% | $13 866 286 | $4 340 205 832 | $6 940 375 318 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Osta
|
$6,86 | 0.4% | 10.8% | 7.5% | 21.1% | $764 368 967 | $4 184 434 991 | $6 082 143 560 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$51,54 | 0.6% | 7.9% | 11.5% | 25.9% | $236 107 700 | $4 010 884 424 | $4 010 886 036 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09530 | 1.4% | 5.8% | 9.3% | 27.6% | $20 136 297 | $3 813 204 724 | $3 813 204 724 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 066 657 071 | $3 659 301 869 | $3 659 301 869 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$8,21 | 1.0% | 7.3% | 7.9% | 28.0% | $217 480 544 | $3 648 655 762 | $3 867 744 504 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,8459 | 0.9% | 9.4% | 10.4% | 28.0% | $470 488 410 | $3 503 106 100 | $8 463 564 258 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 087,67 | 0.5% | 1.9% | 2.3% | 1.3% | $403 456 832 | $3 307 418 073 | $3 382 736 945 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $130 535 123 | $3 280 847 279 | $3 280 847 279 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.2% | 7.1% | 9.7% | 28.3% | $40 209 765 | $3 161 202 499 | $5 851 839 680 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.8% | 2.3% | 8.7% | $2 729 631 | $3 027 607 680 | $3 027 607 680 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Osta
|
$0,06728 | 1.0% | 7.0% | 9.9% | 32.3% | $65 955 809 | $2 983 048 991 | $3 364 810 265 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $756 477 878 | $2 813 185 565 | $2 813 185 565 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$189,45 | 1.1% | 6.5% | 3.9% | 27.2% | $66 948 454 | $2 758 013 881 | $2 768 684 065 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 272 306 | $2 703 895 349 | $2 703 895 349 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054505 | 0.5% | 5.3% | 10.0% | 22.7% | $57 116 244 | $2 654 213 087 | $2 655 373 146 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $422 725 614 | $2 613 920 821 | $2 613 920 821 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$217,05 | 0.8% | 7.3% | 15.4% | 27.8% | $107 922 490 | $2 540 489 442 | $2 540 489 442 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,04859 | 1.1% | 5.7% | 8.9% | 27.2% | $5 732 845 | $2 466 484 454 | $4 811 558 215 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.1% | $2 635 041 | $2 393 665 968 | $2 393 666 971 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$105,60 | 0.8% | 3.6% | 6.3% | 21.5% | $28 431 768 | $2 218 000 076 | $2 218 000 076 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Osta
|
$0,1604 | 0.9% | 12.5% | 24.1% | 31.9% | $333 951 055 | $2 166 818 477 | $2 407 576 085 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,54 | 0.1% | 5.3% | 7.7% | 30.2% | $20 475,71 | $2 025 538 053 | $2 025 538 053 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054722 | 0.4% | 8.9% | 14.3% | 9.3% | $432 934 776 | $1 988 563 347 | $1 988 563 347 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$126,54 | 0.1% | 5.3% | 7.7% | 30.2% | $254 211 560 | $1 954 585 833 | $2 025 445 407 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 899 915 462 | $1 899 915 462 | 1.0 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.7% | 0.1% | $0,00 | $1 876 377 079 | $1 876 377 079 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Osta
|
$0,8097 | 0.6% | 3.3% | 23.9% | 21.9% | $742 567 | $1 858 552 808 | $4 401 230 316 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Osta
|
$4 096,79 | 0.4% | 1.7% | 2.2% | 1.3% | $150 908 511 | $1 834 318 077 | $1 834 318 077 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.2% | 0.1% | 0.2% | $1 058 357 | $1 822 851 860 | $1 822 851 860 | 1.0 |
|
||
| 52 |
Ondo
ONDO
|
Osta
|
$0,3713 | 0.8% | 9.1% | 12.9% | 25.6% | $151 963 057 | $1 808 538 631 | $3 714 142 173 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Osta
|
$0,003921 | 0.6% | 11.4% | 12.9% | 37.2% | $151 603 589 | $1 801 282 831 | $3 232 215 569 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6882 | 0.8% | 2.1% | 3.8% | 6.3% | $106 933 639 | $1 770 751 663 | $5 361 642 503 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,09 | 1.1% | 0.3% | 33.2% | 8.6% | $4 393 926 | $1 643 411 934 | $10 913 969 725 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $239 612 263 | $1 607 416 771 | $1 607 416 771 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 409 657 | $1 588 496 740 | $1 588 496 740 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9048 | 0.4% | 6.0% | 10.5% | 24.4% | $127 138 240 | $1 548 203 904 | $1 548 203 904 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,88 | 0.4% | 7.4% | 15.3% | 28.7% | $27 468 449 | $1 499 413 159 | $1 499 413 159 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2 695 349 | $1 486 397 219 | $1 486 489 234 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Osta
|
$0,06334 | 0.4% | 6.0% | 5.0% | 27.4% | $8 267 810 | $1 483 762 591 | $1 485 697 181 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,07 | 0.2% | 6.6% | 9.0% | 23.3% | $19 043 552 | $1 459 551 916 | $2 074 476 909 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Osta
|
$0,4354 | 0.0% | 9.3% | 13.5% | 31.5% | $30 900 278 | $1 437 835 033 | $2 708 159 421 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Osta
|
$0,04489 | 0.9% | 6.6% | 13.9% | 20.9% | $84 731 845 | $1 427 121 589 | $4 490 602 209 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051548 | 0.1% | 1.3% | 4.9% | 9.5% | $68 281 841 | $1 375 661 065 | $1 375 661 065 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,44 | 1.1% | 4.9% | 5.9% | 27.4% | $37 873 605 | $1 364 657 365 | $1 364 657 727 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 252,40 | 0.8% | 6.3% | 4.2% | 16.1% | $64 330 212 | $1 362 473 435 | $1 362 473 435 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 364,63 | 0.6% | 4.3% | 5.3% | 10.5% | $327 828 | $1 339 832 889 | $1 339 832 889 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $7 321 786 | $1 318 408 422 | $1 318 408 422 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Osta
|
$0,3389 | 1.2% | 12.4% | 21.3% | 38.1% | $222 981 348 | $1 270 242 648 | $3 394 241 367 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,73 | 0.1% | 2.6% | 7.4% | 13.4% | $11 027 395 | $1 208 952 340 | $1 567 987 544 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,20 | 1.2% | 6.3% | 12.0% | 25.2% | $395 543 873 | $1 163 757 709 | $1 163 757 709 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 633 420 | $1 157 123 693 | $1 157 123 693 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $8 523 326 | $1 144 836 917 | $1 144 836 917 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3167 | 0.0% | 0.9% | 4.3% | 5.6% | $28 712 978 | $1 134 549 794 | $1 134 549 794 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Osta
|
$0,1389 | 0.6% | 0.5% | 1.1% | 0.7% | $25 765 823 | $1 113 634 680 | $1 113 634 680 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$6,88 | 1.0% | 4.6% | 8.9% | 21.7% | $37 430 717 | $1 093 756 338 | $1 093 756 338 | 1.0 |
|
|
clBTC
CLBTC
|
$76 988,46 | 0.0% | 4.5% | 6.7% | 9.4% | $3,48 | $1 074 519 218 | $1 074 519 218 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1554 | 0.0% | 7.9% | 11.1% | 23.0% | $138 865 025 | $1 071 169 352 | $1 554 195 406 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$689,73 | 0.2% | 3.3% | 7.6% | 11.5% | $355 358 802 | $1 064 831 510 | $1 064 831 510 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 238 598 | $1 058 293 325 | $1 058 293 325 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Osta
|
$20,60 | 0.7% | 11.4% | 20.4% | 26.7% | $47 034 555 | $1 008 074 639 | $1 674 453 115 | 0.6 |
|
|
| 73 |
Gate
GT
|
Osta
|
$9,58 | 0.3% | 0.5% | 0.8% | 14.1% | $8 219 827 | $1 003 036 810 | $1 120 404 717 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,18 | 1.1% | 2.3% | 3.1% | 6.2% | $4 617 175 | $1 002 224 133 | $1 020 165 201 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09252 | 0.0% | 3.6% | 0.3% | 13.9% | $58 710 513 | $985 266 968 | $985 266 968 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,39 | 1.1% | 6.4% | 12.1% | 24.9% | $1 255 732 | $969 552 942 | $969 552 942 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,82 | 1.2% | 6.3% | 11.8% | 24.8% | $21 585 519 | $923 605 934 | $923 605 934 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
