Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Pakistani Rupee (PKR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Pakistani Rupee (PKR). Hintaa ja muuta markkinadataa päivitetään useinPKR-valuuttakurssien mukaan.
Kohokohdat
$2 279 794 930 924
Markkina-arvo
0.3%
$51 102 225 858
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 923,48 | 0.4% | 0.6% | 0.9% | 17.2% | $18 190 264 366 | $1 281 990 336 050 | $1 281 992 894 166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 716,26 | 0.4% | 0.4% | 2.6% | 19.1% | $9 674 756 957 | $207 231 888 252 | $207 231 888 252 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $32 875 382 631 | $186 228 111 503 | $191 688 937 442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$585,51 | 0.5% | 0.1% | 4.1% | 10.7% | $466 663 716 | $78 944 400 582 | $78 944 400 582 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 093 436 044 | $74 829 833 542 | $74 831 140 325 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.3% | 0.5% | 0.3% | 16.1% | $910 196 755 | $70 766 481 471 | $114 023 981 730 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$73,01 | 0.4% | 2.1% | 7.1% | 16.0% | $2 246 383 227 | $42 368 026 744 | $45 911 256 281 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3262 | 0.1% | 0.6% | 2.6% | 10.5% | $537 610 618 | $30 933 674 002 | $30 934 849 083 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 718,38 | 0.3% | 0.3% | 2.6% | 19.2% | $15 423 663 | $15 516 303 523 | $15 516 303 523 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$67,72 | 0.0% | 4.5% | 10.8% | 14.7% | $445 535 887 | $15 069 263 849 | $64 715 899 324 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08299 | 0.0% | 0.9% | 4.8% | 21.5% | $342 537 022 | $12 844 590 005 | $12 844 610 755 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 098 740 | $10 330 522 015 | $10 330 522 015 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $690 786 371 | $9 173 409 212 | $9 173 409 212 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01440 | 0.2% | 0.4% | 10.2% | 92.2% | $39 105 891 | $8 966 961 920 | $16 558 750 855 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,55 | 0.2% | 0.1% | 2.2% | 4.5% | $318 583 | $8 790 467 200 | $9 410 342 844 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 123,81 | 0.6% | 0.7% | 2.6% | 18.9% | $7 849 817 | $7 669 567 899 | $7 669 567 899 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$449,70 | 0.5% | 4.7% | 6.0% | 29.6% | $266 246 430 | $7 546 643 417 | $7 547 622 452 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 880,88 | 0.5% | 0.5% | 0.9% | 17.1% | $55 908 836 | $7 419 013 541 | $7 419 013 541 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2102 | 0.7% | 2.1% | 14.1% | 41.4% | $176 984 655 | $7 106 896 621 | $10 511 679 666 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 888,34 | 0.7% | 0.3% | 2.8% | 19.1% | $3 484 556 | $6 356 209 081 | $6 356 209 081 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$52,41 | 0.4% | 0.2% | 0.3% | 8.0% | $40 575 989 | $6 196 517 162 | $15 415 084 310 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$320,02 | 0.6% | 1.4% | 5.1% | 17.1% | $99 419 430 | $6 006 708 606 | $6 006 708 606 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1604 | 0.4% | 1.4% | 5.6% | 36.2% | $269 590 455 | $5 970 401 932 | $7 219 830 263 | 0.83 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1527 | 0.4% | 0.3% | 4.1% | 0.9% | $6 730 662 | $5 932 899 503 | $5 932 899 503 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Osta
|
$7,90 | 0.4% | 0.3% | 0.4% | 19.9% | $138 295 693 | $5 910 219 892 | $7 900 307 614 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 288 202 | $5 898 120 606 | $5 898 120 606 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63 956,32 | 0.4% | 0.6% | 1.0% | 17.3% | $215 356 432 | $5 471 269 305 | $5 471 269 305 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,90 | 0.4% | 28.4% | 60.7% | 238.8% | $41 148 639 | $4 966 658 500 | $15 891 128 413 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $672 041 916 | $4 808 815 140 | $4 808 815 140 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.3% | 4.4% | 2.6% | 15.1% | $40 591 312 | $4 517 171 059 | $8 722 043 442 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $77 956 844 | $4 485 383 963 | $4 485 383 963 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 510 893 | $4 253 843 712 | $4 253 843 712 | 1.0 |
|
|
WETH
WETH
|
$1 718,32 | 0.3% | 0.3% | 2.7% | 19.0% | $8 913 933 | $4 172 285 483 | $4 172 285 483 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $93 014 613 | $4 060 910 345 | $4 060 910 345 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$197,50 | 0.4% | 0.3% | 3.3% | 47.8% | $68 739 888 | $3 960 096 609 | $3 960 096 609 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 717,77 | 0.1% | 0.5% | 2.7% | 19.0% | $793 436 | $3 895 041 039 | $3 895 041 039 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$2,82 | 0.3% | 0.9% | 4.7% | 1.5% | $4 362 288 | $3 714 763 714 | $15 202 139 903 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$44,92 | 0.1% | 1.5% | 1.7% | 16.9% | $185 228 098 | $3 472 373 022 | $3 472 407 553 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,07972 | 0.1% | 0.3% | 1.1% | 12.0% | $41 833 615 | $3 465 354 444 | $3 985 615 732 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 884,60 | 0.4% | 0.4% | 2.6% | 18.9% | $631 809 | $3 052 333 537 | $3 052 333 537 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7047 | 0.1% | 1.8% | 7.2% | 36.4% | $271 800 464 | $2 840 046 405 | $7 048 666 296 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,17 | 2.9% | 1.5% | 3.0% | 4.0% | $274 533 128 | $2 823 443 960 | $2 823 444 006 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 092 419 | $2 809 613 753 | $2 809 613 753 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 381 853 | $2 777 426 145 | $2 777 426 145 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054679 | 0.0% | 0.4% | 6.0% | 19.7% | $42 200 107 | $2 757 042 263 | $2 758 243 196 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05874 | 0.4% | 0.4% | 4.3% | 15.3% | $7 352 122 | $2 704 552 381 | $5 801 047 713 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,25 | 0.3% | 1.3% | 6.1% | 34.3% | $248 979 233 | $2 697 999 183 | $2 895 888 841 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 144,12 | 0.0% | 0.1% | 1.7% | 8.2% | $42 003 861 | $2 539 617 737 | $2 932 992 277 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$233,30 | 0.3% | 1.0% | 14.0% | 19.6% | $316 859 443 | $2 240 541 742 | $4 902 466 340 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.1% | $835 030 | $2 168 241 862 | $2 168 241 862 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,5967 | 0.0% | 2.3% | 19.0% | 109.4% | $260 827 351 | $2 059 488 724 | $5 956 112 995 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 151,64 | 0.1% | 0.0% | 1.7% | 8.0% | $42 013 094 | $1 886 488 416 | $1 886 488 416 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,02 | 0.1% | 0.1% | 19.7% | 16.8% | $185 498 870 | $1 878 063 519 | $2 700 196 052 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05894 | 1.6% | 0.5% | 0.5% | 2.6% | $17 164 265 | $1 872 610 357 | $5 893 515 037 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5302 | 0.2% | 0.3% | 5.3% | 20.2% | $17 570 385 | $1 749 904 699 | $3 295 651 575 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6402 | 0.4% | 0.5% | 1.5% | 8.3% | $72 284 612 | $1 713 509 624 | $5 006 404 245 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 749 643 | $1 709 640 233 | $1 709 640 233 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$73,02 | 0.5% | 2.1% | 7.0% | 16.0% | $270 651 550 | $1 640 526 848 | $1 640 526 848 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Osta
|
$0,3372 | 0.0% | 2.8% | 5.9% | 21.0% | $75 379 976 | $1 640 151 040 | $3 368 329 568 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 998 083 | $1 628 592 125 | $1 628 592 125 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9621 | 0.2% | 0.1% | 0.7% | 27.3% | $74 149 354 | $1 625 675 862 | $1 625 675 862 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Osta
|
$75,89 | 0.0% | 0.3% | 2.2% | 7.0% | $12 016 937 | $1 593 519 860 | $1 593 519 860 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 488 814 | $1 588 647 704 | $1 588 647 704 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051723 | 0.0% | 0.4% | 2.6% | 14.8% | $19 036 092 | $1 560 460 052 | $1 560 460 052 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1354 | 0.0% | 1.0% | 2.4% | 11.8% | $6 363 513 | $1 460 887 853 | $2 247 519 774 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.3% | $545 495 | $1 459 667 698 | $1 459 667 698 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,22 | 0.3% | 1.1% | 13.8% | 19.7% | $18 256 278 | $1 418 230 439 | $1 418 230 439 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Osta
|
$0,05901 | 0.2% | 1.6% | 4.3% | 16.2% | $10 774 067 | $1 374 684 485 | $1 385 221 578 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.6% | 2.6% | 10.5% | $30 571 839 | $1 364 209 011 | $1 364 209 011 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $20 338 790 | $1 364 158 323 | $1 364 165 072 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $899 238 | $1 318 824 980 | $1 318 824 980 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $1 769 404 | $1 299 367 288 | $1 299 367 288 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,26 | 0.1% | 1.0% | 7.9% | 14.2% | $34 334 434 | $1 256 074 913 | $1 256 074 913 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,76 | 0.2% | 0.5% | 1.8% | 11.8% | $10 529 854 | $1 228 685 683 | $1 604 210 084 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,85 | 0.9% | 1.3% | 5.1% | 8.6% | $11 660 986 | $1 196 377 826 | $1 849 474 135 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052820 | 0.1% | 0.5% | 0.1% | 25.4% | $87 083 668 | $1 185 898 798 | $1 185 898 798 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 365 560 | $1 162 052 166 | $1 162 052 166 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,34 | 0.1% | 3.5% | 3.2% | 21.2% | $43 581 482 | $1 149 897 677 | $1 149 897 677 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Osta
|
$73,96 | 0.2% | 0.8% | 12.0% | 16.2% | $130 574 956 | $1 122 700 573 | $1 183 353 982 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 896,37 | 0.6% | 0.1% | 1.2% | 17.5% | $112 141 | $1 121 088 514 | $1 121 088 514 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,50 | 0.4% | 0.1% | 2.8% | 10.2% | $7 640 878 | $1 025 572 601 | $1 030 389 916 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,36 | 0.5% | 0.1% | 4.4% | 10.7% | $94 384 649 | $1 018 197 760 | $1 018 197 760 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 744 208 | $1 011 453 573 | $1 011 453 573 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69,16 | 0.2% | 4.3% | 11.0% | 15.2% | $3 799 965 | $1 004 880 738 | $1 004 901 059 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 837,88 | 0.4% | 0.4% | 2.5% | 19.2% | $202 532 | $984 871 781 | $984 871 781 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,22 | 0.3% | 0.6% | 3.6% | 9.6% | $2 145 862 | $972 063 495 | $1 026 205 377 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.0% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2 363 977 | $916 362 194 | $916 362 194 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Osta
|
$1,78 | 0.2% | 0.7% | 8.4% | 18.7% | $22 585 677 | $914 480 552 | $914 480 552 | 1.0 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,69 | 0.1% | 3.0% | 5.0% | 16.5% | $39 458 366 | $875 498 338 | $900 408 134 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 715,96 | 0.4% | 0.5% | 2.5% | 19.1% | $17 626 542 | $867 255 643 | $867 255 643 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07914 | 0.0% | 3.6% | 5.3% | 14.3% | $34 677 903 | $844 039 999 | $844 039 999 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Osta
|
$0,08980 | 1.3% | 1.9% | 8.3% | 16.7% | $111 518 007 | $836 797 199 | $1 350 580 550 | 0.62 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
