Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Polish Zloty (PLN)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Polish Zloty (PLN). Hintaa ja muuta markkinadataa päivitetään useinPLN-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$62 898,41 | 0.2% | 2.3% | 0.9% | 2.6% | $28 545 087 446 | $1 238 994 152 713 | $1 320 890 562 691 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$2 948,92 | 0.3% | 0.7% | 4.3% | 3.1% | $13 887 488 610 | $354 155 572 146 | $354 155 572 146 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $28 841 941 489 | $110 878 655 265 | $110 878 655 265 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$591,41 | 0.1% | 0.5% | 0.1% | 6.4% | $1 119 853 849 | $91 128 253 346 | $91 128 253 346 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$147,22 | 0.2% | 2.6% | 4.8% | 3.4% | $2 797 881 555 | $65 981 164 548 | $84 710 661 527 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5 828 348 450 | $33 109 966 185 | $33 108 066 608 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5048 | 0.1% | 1.1% | 6.9% | 5.8% | $936 207 483 | $27 952 586 454 | $50 486 895 848 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 947,00 | 0.3% | 0.6% | 4.3% | 2.3% | $85 457 949 | $27 616 383 623 | $27 616 383 623 | 1.0 | ||
9 |
Toncoin
TON
|
Osta
|
$7,03 | 0.3% | 1.1% | 20.7% | 14.6% | $1 015 930 080 | $24 405 280 995 | $35 873 856 686 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Osta
|
$0,1484 | 0.3% | 5.1% | 5.6% | 3.5% | $1 892 598 837 | $21 420 833 117 | $21 422 592 599 | 1.0 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4363 | 0.1% | 0.3% | 4.2% | 2.9% | $369 923 487 | $15 422 503 858 | $19 633 779 958 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002331 | 0.4% | 4.4% | 3.0% | 10.1% | $847 973 444 | $13 745 025 535 | $23 325 378 351 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$32,43 | 0.1% | 2.2% | 13.3% | 4.9% | $449 260 397 | $12 378 103 768 | $14 281 180 775 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1257 | 0.1% | 1.2% | 5.8% | 14.3% | $335 703 773 | $10 991 536 666 | $10 991 539 976 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$62 826,01 | 0.1% | 2.3% | 0.9% | 2.8% | $277 110 004 | $9 757 215 539 | $9 757 215 539 | 1.0 | ||
16 |
Polkadot
DOT
|
Osta
|
$6,66 | 0.0% | 0.7% | 7.0% | 3.7% | $181 064 606 | $9 091 089 640 | $9 630 743 482 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$437,34 | 0.0% | 0.9% | 7.9% | 9.2% | $240 617 888 | $8 622 508 953 | $9 189 075 681 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$13,38 | 0.0% | 1.3% | 8.4% | 0.4% | $327 867 771 | $7 857 489 974 | $13 383 563 887 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,28 | 0.2% | 5.7% | 0.5% | 42.6% | $501 757 690 | $7 792 087 093 | $8 606 540 990 | 0.91 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6631 | 0.0% | 1.1% | 7.2% | 1.9% | $290 341 218 | $6 156 772 102 | $6 632 348 950 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$80,59 | 0.1% | 0.9% | 0.5% | 3.3% | $341 011 527 | $6 010 598 258 | $6 774 556 350 | 0.89 | ||
22 |
Dai
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $662 665 432 | $5 475 454 349 | $5 476 283 629 | 1.0 | ||
23 |
LEO Token
LEO
|
$5,91 | 0.1% | 0.3% | 1.6% | 1.5% | $1 298 477 | $5 460 558 937 | $5 807 180 174 | 0.94 | |||
24 |
Internet Computer
ICP
|
Osta
|
$11,78 | 0.0% | 0.5% | 8.6% | 5.3% | $138 501 221 | $5 454 910 078 | $6 099 090 641 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2,12 | 0.4% | 2.2% | 12.0% | 7.0% | $250 246 205 | $5 350 465 089 | $5 582 935 968 | 0.96 | |||
26 |
Uniswap
UNI
|
Osta
|
$7,00 | 0.2% | 0.9% | 6.7% | 3.5% | $136 080 943 | $5 277 434 550 | $7 001 416 727 | 0.75 | ||
27 |
Render
RNDR
|
Osta
|
$11,25 | 0.9% | 4.0% | 12.4% | 46.9% | $472 368 848 | $4 369 999 779 | $5 982 727 492 | 0.73 | ||
28 |
Pepe
PEPE
|
Osta
|
$0.059859 | 1.1% | 12.6% | 16.3% | 95.6% | $1 999 700 863 | $4 152 418 471 | $4 152 418 471 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Osta
|
$26,27 | 0.0% | 1.6% | 3.3% | 2.8% | $222 773 133 | $3 870 210 642 | $5 545 945 955 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.6% | $7 300 420 132 | $3 845 935 518 | $3 845 935 518 | 1.0 | |||
31 |
Hedera
HBAR
|
Osta
|
$0,1075 | 0.2% | 1.0% | 5.6% | 39.5% | $84 963 424 | $3 842 805 479 | $5 376 208 055 | 0.71 | ||
32 |
Aptos
APT
|
Osta
|
$8,17 | 0.1% | 2.1% | 9.6% | 7.4% | $148 136 779 | $3 543 477 195 | $8 949 633 852 | 0.4 | ||
33 |
Cronos
CRO
|
Osta
|
$0,1236 | 0.3% | 1.1% | 5.0% | 0.4% | $10 938 170 | $3 301 914 375 | $3 706 256 843 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Osta
|
$8,40 | 0.3% | 1.2% | 9.3% | 4.2% | $120 388 081 | $3 284 479 882 | $3 286 511 539 | 1.0 | ||
35 |
Immutable
IMX
|
Osta
|
$2,23 | 0.4% | 1.9% | 2.2% | 10.0% | $59 765 512 | $3 237 857 373 | $4 445 117 354 | 0.73 | ||
36 |
Mantle
MNT
|
Osta
|
$0,9893 | 0.2% | 1.9% | 6.0% | 12.1% | $57 016 150 | $3 227 794 342 | $6 149 497 329 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 057,41 | 0.2% | 0.5% | 4.1% | 2.5% | $55 367 515 | $3 190 347 557 | $3 190 347 557 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,60 | 0.2% | 0.1% | 7.6% | 2.3% | $165 277 728 | $3 086 246 433 | $10 972 015 729 | 0.28 | |||
39 |
Stellar
XLM
|
Osta
|
$0,1040 | 0.1% | 0.7% | 5.5% | 0.1% | $54 337 853 | $3 008 711 585 | $5 198 096 379 | 0.58 | ||
40 |
dogwifhat
WIF
|
Osta
|
$3,00 | 0.3% | 1.0% | 11.0% | 24.4% | $835 060 376 | $2 993 094 530 | $2 993 094 530 | 1.0 | ||
41 |
OKB
OKB
|
Osta
|
$49,58 | 0.1% | 0.3% | 2.1% | 4.6% | $4 018 564 | $2 973 272 971 | $11 692 776 799 | 0.25 | ||
42 |
Stacks
STX
|
Osta
|
$2,02 | 0.4% | 1.5% | 8.8% | 20.8% | $83 269 082 | $2 939 179 077 | $3 660 666 783 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 899,69 | 0.2% | 0.7% | 4.7% | 3.4% | $24 398 257 | $2 890 060 361 | $2 898 873 093 | 1.0 | |||
44 |
Kaspa
KAS
|
Osta
|
$0,1171 | 0.3% | 4.3% | 5.3% | 5.0% | $37 614 124 | $2 764 938 666 | $2 766 192 447 | 1.0 | ||
45 |
The Graph
GRT
|
Osta
|
$0,2788 | 0.4% | 0.1% | 1.7% | 18.5% | $118 238 967 | $2 642 326 486 | $3 005 859 729 | 0.88 | ||
46 |
Arbitrum
ARB
|
Osta
|
$0,9813 | 0.2% | 1.6% | 8.1% | 4.2% | $264 164 694 | $2 604 817 574 | $9 814 909 826 | 0.27 | ||
47 |
Optimism
OP
|
Osta
|
$2,49 | 0.2% | 1.3% | 10.4% | 18.2% | $190 264 406 | $2 604 416 650 | $10 700 305 880 | 0.24 | ||
48 |
Arweave
AR
|
$39,40 | 0.6% | 6.0% | 1.5% | 45.8% | $178 345 105 | $2 582 208 584 | $2 582 208 584 | 1.0 | |||
49 |
Maker
MKR
|
Osta
|
$2 682,62 | 0.2% | 0.3% | 4.0% | 4.2% | $61 383 675 | $2 480 933 821 | $2 620 886 868 | 0.95 | ||
50 |
Monero
XMR
|
$135,44 | 0.4% | 1.7% | 3.4% | 16.9% | $48 516 666 | $2 461 327 268 | - | ||||
51 |
VeChain
VET
|
$0,03364 | 0.0% | 2.0% | 6.9% | 18.3% | $54 985 710 | $2 448 498 230 | $2 895 353 367 | 0.85 | |||
52 |
Bittensor
TAO
|
Osta
|
$356,92 | 0.1% | 1.7% | 19.6% | 33.3% | $38 795 474 | $2 414 843 944 | $7 501 159 352 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $38 547 834 | $2 310 316 796 | $2 310 316 796 | 1.0 | |||
54 |
Sui
SUI
|
$0,9681 | 0.2% | 3.5% | 12.3% | 9.0% | $172 402 819 | $2 262 278 009 | $9 671 173 665 | 0.23 | |||
55 |
Injective
INJ
|
Osta
|
$22,61 | 0.1% | 3.8% | 12.1% | 3.4% | $104 131 243 | $2 083 074 380 | $2 260 471 128 | 0.92 | ||
56 |
Theta Network
THETA
|
Osta
|
$1,99 | 0.1% | 0.3% | 11.9% | 0.4% | $34 890 838 | $1 988 087 160 | $1 988 087 160 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,80 | 0.7% | 4.9% | 7.5% | 16.6% | $382 216 130 | $1 946 435 394 | $2 402 496 289 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,6723 | 0.1% | 4.2% | 4.2% | 1.1% | $137 550 993 | $1 888 012 685 | $2 138 095 946 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Osta
|
$0,0001827 | 1.1% | 7.8% | 1.3% | 36.2% | $333 310 548 | $1 775 084 565 | $1 827 982 939 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3 260,33 | 0.1% | 0.6% | 4.3% | 2.9% | $26 627 072 | $1 663 936 785 | $1 663 936 785 | 1.0 | |||
61 |
Celestia
TIA
|
Osta
|
$8,93 | 0.4% | 2.3% | 13.2% | 12.1% | $83 910 025 | $1 626 642 746 | $9 293 160 856 | 0.18 | ||
62 |
Bonk
BONK
|
Osta
|
$0,00002332 | 0.4% | 2.3% | 7.6% | 50.9% | $288 207 194 | $1 545 591 377 | $2 180 437 752 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.1% | 1.2% | 7.6% | 9.3% | $34 851 630 | $1 500 217 891 | $2 143 166 884 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,66 | 0.4% | 6.7% | 14.6% | 9.1% | $72 188 966 | $1 488 306 902 | $1 667 909 975 | 0.89 | |||
65 |
Core
CORE
|
$1,64 | 0.1% | 6.1% | 13.8% | 20.3% | $63 556 226 | $1 455 886 779 | $3 444 632 553 | 0.42 | |||
66 |
Algorand
ALGO
|
Osta
|
$0,1775 | 0.1% | 0.4% | 8.8% | 4.7% | $47 803 394 | $1 451 142 332 | $1 451 142 352 | 1.0 | ||
67 |
GALA
GALA
|
Osta
|
$0,04098 | 0.2% | 1.4% | 10.6% | 2.5% | $128 685 835 | $1 447 999 243 | $1 447 999 209 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.2% | 1.0% | 5.6% | 9.0% | $140 684 062 | $1 437 843 359 | $10 650 691 550 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.1% | 1.2% | 10.0% | $6 968 318 | $1 424 348 654 | $3 495 758 606 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 035,09 | 0.2% | 0.8% | 4.2% | 3.3% | $8 021 479 | $1 397 524 981 | $1 397 525 590 | 1.0 | |||
71 |
Quant
QNT
|
Osta
|
$95,91 | 0.1% | 1.7% | 2.2% | 0.9% | $18 232 858 | $1 394 374 417 | $1 400 924 066 | 1.0 | ||
72 |
Sei
SEI
|
$0,4843 | 0.3% | 3.1% | 11.2% | 1.4% | $81 964 025 | $1 357 192 061 | $4 847 114 502 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,56 | 2.9% | 0.2% | 16.6% | 64.7% | $90 019 870 | $1 293 827 922 | $1 308 084 374 | 0.99 | |||
74 |
Flow
FLOW
|
Osta
|
$0,8483 | 0.6% | 1.6% | 4.9% | 4.0% | $30 576 306 | $1 270 680 682 | $1 270 680 682 | 1.0 | ||
75 |
Aave
AAVE
|
Osta
|
$82,74 | 0.2% | 0.3% | 6.3% | 1.9% | $81 358 398 | $1 225 453 208 | $1 323 530 797 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,36 | 0.1% | 0.9% | 3.8% | 9.8% | $15 404 591 | $1 209 292 435 | $1 289 024 550 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,63 | 0.4% | 5.5% | 8.0% | 27.0% | $578 555 484 | $1 203 688 450 | $56 528 264 535 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051181 | 0.5% | 0.8% | 4.0% | 7.4% | $40 594 149 | $1 142 586 924 | $1 168 257 400 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8898 | 0.3% | 2.1% | 10.5% | 21.1% | $138 266 349 | $1 141 184 883 | $1 247 578 889 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7696 | 0.2% | 1.9% | 7.9% | 2.5% | $128 784 057 | $1 109 595 894 | $7 685 434 285 | 0.14 | |||
81 |
dYdX
DYDX
|
$1,97 | 0.3% | 1.8% | 10.2% | 1.0% | $7 324 839 | $1 103 330 302 | $1 489 657 864 | 0.74 | |||
82 |
Flare
FLR
|
Osta
|
$0,02711 | 0.0% | 3.0% | 9.2% | 15.6% | $7 152 003 | $1 098 484 965 | $2 764 260 433 | 0.4 | ||
83 |
Ethena
ENA
|
$0,7676 | 0.8% | 7.4% | 14.4% | 29.9% | $400 587 760 | $1 092 376 841 | $11 498 703 594 | 0.1 | |||
84 |
Beam
BEAM
|
$0,02196 | 0.4% | 5.0% | 11.6% | 10.5% | $29 762 248 | $1 086 257 280 | $1 371 030 412 | 0.79 | |||
85 |
NEO
NEO
|
Osta
|
$15,09 | 0.0% | 1.1% | 6.6% | 10.9% | $38 556 397 | $1 065 431 856 | $1 510 608 047 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,72 | 0.1% | 1.7% | 20.0% | 20.3% | $6 414 661 | $1 063 234 874 | $18 723 042 590 | 0.06 | |||
87 |
Gate
GT
|
$8,12 | 0.0% | 0.0% | 0.7% | 15.7% | $4 916 300 | $1 059 452 437 | $2 438 151 984 | 0.43 | |||
88 |
Chiliz
CHZ
|
Osta
|
$0,1171 | 0.0% | 7.4% | 4.4% | 18.7% | $80 591 710 | $1 040 386 835 | $1 040 386 835 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38,53 | 1.0% | 0.1% | 4.2% | 1.2% | $21 188 866 | $1 037 927 543 | $1 038 126 075 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02022 | 0.1% | 0.6% | 14.8% | 0.9% | $4 266,01 | $1 028 295 831 | $2 020 633 784 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$6,82 | 0.1% | 1.8% | 7.6% | 3.4% | $49 144 497 | $986 648 152 | $1 842 343 234 | 0.54 | |||
92 |
Wormhole
W
|
$0,5482 | 0.5% | 7.1% | 15.6% | 1.0% | $116 329 104 | $985 511 318 | $5 475 062 877 | 0.18 | |||
93 |
Ribbon Finance
RBN
|
$1,01 | 1.2% | 8.9% | 17.7% | 17.9% | $20 084 598 | $969 427 987 | $1 000 700 492 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,92 | 0.2% | 3.3% | 1.6% | 14.4% | $16 058 195 | $952 608 158 | $1 190 819 740 | 0.8 | |||
95 |
KuCoin
KCS
|
$9,89 | 0.3% | 1.4% | 7.2% | 12.5% | $202 645 | $948 056 233 | $1 418 023 033 | 0.67 | |||
96 |
The Sandbox
SAND
|
Osta
|
$0,4163 | 0.2% | 0.1% | 6.5% | 0.0% | $63 842 748 | $943 408 286 | $1 249 143 742 | 0.76 | ||
97 |
EOS
EOS
|
Osta
|
$0,7862 | 0.1% | 1.3% | 4.3% | 6.8% | $127 512 331 | $904 048 274 | - | |||
98 |
Marinade Staked SOL
MSOL
|
$174,74 | 0.0% | 2.6% | 4.5% | 8.6% | $11 249 869 | $898 153 624 | $898 197 986 | 1.0 | |||
99 |
eCash
XEC
|
$0,00004533 | 0.3% | 0.3% | 8.1% | 17.2% | $8 515 267 | $892 699 717 | $951 540 384 | 0.94 | |||
100 |
JasmyCoin
JASMY
|
$0,01831 | 0.4% | 2.4% | 4.3% | 9.8% | $50 612 321 | $886 765 228 | $915 701 392 | 0.97 |