Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Polish Zloty (PLN)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Polish Zloty (PLN). Hintaa ja muuta markkinadataa päivitetään useinPLN-valuuttakurssien mukaan.
Kohokohdat
$2 992 642 039 276
Markkina-arvo
0.2%
$44 737 588 962
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$86 408,99 | 0.6% | 1.3% | 1.5% | 7.7% | $16 969 626 639 | $1 736 292 025 319 | $1 736 293 580 718 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 730,15 | 1.0% | 0.6% | 0.6% | 10.2% | $5 800 451 573 | $333 349 826 184 | $333 349 826 184 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 620 203 586 | $184 067 356 435 | $189 533 741 014 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$795,22 | 0.3% | 0.8% | 2.0% | 10.4% | $583 607 816 | $105 893 721 785 | $105 893 720 767 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,52 | 0.7% | 1.2% | 1.1% | 7.7% | $1 149 719 174 | $95 851 260 239 | $151 898 794 229 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 979 822 514 | $74 123 097 969 | $74 123 434 323 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$121,65 | 0.4% | 1.1% | 1.2% | 19.0% | $2 039 835 497 | $71 577 741 322 | $77 285 507 693 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3358 | 0.0% | 0.0% | 0.6% | 1.2% | $203 823 489 | $31 895 088 422 | $31 895 912 320 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 727,16 | 0.9% | 0.6% | 0.6% | 10.2% | $14 741 776 | $26 839 952 943 | $26 839 997 280 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 349,81 | 0.9% | 0.8% | 16.8% | 30.2% | $520 554 829 | $22 913 711 967 | $22 916 085 909 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$90,46 | 0.2% | 1.5% | 1.1% | 7.4% | $453 839 629 | $20 127 433 604 | $86 438 526 776 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09647 | 0.0% | 3.5% | 0.5% | 13.8% | $624 044 005 | $15 069 699 120 | $15 069 730 959 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 399,58 | 1.0% | 0.6% | 0.7% | 10.4% | $16 579 700 | $12 538 800 444 | $12 538 805 615 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$14,25 | 0.5% | 0.8% | 1.0% | 21.4% | $263 212 367 | $10 660 860 130 | $14 250 582 210 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$547,55 | 0.2% | 1.7% | 0.3% | 2.4% | $82 769 338 | $10 300 761 994 | $10 300 768 564 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$85,93 | 0.9% | 1.1% | 1.0% | 16.4% | $37 692 813 | $10 211 993 597 | $25 215 414 164 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 020,50 | 0.9% | 0.5% | 0.6% | 10.3% | $255 365 | $10 168 796 267 | $10 168 796 267 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 363,36 | 0.6% | 1.3% | 1.6% | 7.9% | $58 369 699 | $10 029 433 330 | $10 029 433 330 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 827 579 | $9 973 553 514 | $9 973 449 121 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Osta
|
$0,2624 | 3.1% | 3.1% | 0.7% | 18.9% | $567 037 380 | $9 847 002 327 | $11 803 403 913 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $517 848 941 | $9 184 048 468 | $9 184 048 468 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 421,53 | 0.6% | 1.4% | 1.6% | 7.7% | $173 791 513 | $8 303 188 626 | $8 303 188 626 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,98 | 0.0% | 0.1% | 0.7% | 3.2% | $128 413 | $8 262 687 029 | $8 849 982 259 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Osta
|
$0,01130 | 0.3% | 0.5% | 9.8% | 31.6% | $11 937 781 | $8 016 467 045 | $12 912 304 907 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2232 | 1.3% | 1.9% | 2.0% | 22.8% | $122 812 073 | $7 824 372 079 | $11 159 671 334 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,96 | 0.8% | 3.6% | 10.1% | 132.6% | $583 001 090 | $6 495 042 344 | $6 495 042 388 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$319,00 | 0.9% | 0.1% | 5.4% | 25.0% | $143 630 333 | $6 411 688 444 | $6 411 773 182 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 722,58 | 0.6% | 0.8% | 0.7% | 10.3% | $0,00 | $6 332 485 160 | $6 332 485 160 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 015,72 | 1.0% | 0.6% | 0.7% | 10.4% | $1 076 272 | $6 057 418 538 | $6 057 419 259 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$9,07 | 0.5% | 0.6% | 7.1% | 45.4% | $259 989 064 | $5 666 788 017 | $8 043 837 479 | 0.7 |
|
|
WETH
WETH
|
$2 729,93 | 1.0% | 0.6% | 0.7% | 10.2% | $172 949 522 | $5 595 822 775 | $5 732 461 931 | 0.98 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$70,68 | 0.6% | 1.8% | 1.4% | 38.3% | $299 941 103 | $5 490 700 765 | $5 490 884 541 | 1.0 |
|
|
| 25 |
Canton
CC
|
Osta
|
$0,1288 | 0.5% | 5.0% | 7.2% | 20.6% | $11 070 216 | $5 122 316 404 | $5 122 426 244 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,22 | 1.2% | 1.8% | 5.2% | 58.4% | $697 101 956 | $5 009 854 365 | $12 164 947 468 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$11,10 | 0.6% | 0.7% | 0.6% | 49.3% | $216 308 676 | $4 920 515 912 | $5 216 575 051 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 206 410 | $4 911 334 479 | $4 910 834 663 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $73 635,04 | $4 668 574 615 | $4 668 574 615 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 965 893 | $4 591 153 583 | $4 591 404 458 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,1039 | 0.6% | 0.7% | 9.0% | 32.0% | $80 469 686 | $4 572 428 156 | $5 196 206 333 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $389 871 994 | $4 425 965 088 | $4 425 965 088 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.2% | 1.6% | 6.0% | 10.2% | $23 047 144 | $4 334 650 327 | $8 087 638 835 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50 205 374 | $4 063 974 988 | $4 063 974 988 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.7% | 1.3% | 10.1% | 12.8% | $2 851 401 | $4 039 092 151 | $4 039 092 151 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Osta
|
$251,09 | 0.4% | 6.0% | 27.1% | 292.1% | $229 729 055 | $3 651 500 973 | $3 668 652 786 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055951 | 0.4% | 3.6% | 0.8% | 14.1% | $74 452 966 | $3 508 268 511 | $3 509 799 864 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Osta
|
$305,18 | 1.0% | 1.2% | 7.2% | 34.5% | $153 661 601 | $3 460 614 529 | $6 408 745 528 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06853 | 0.1% | 3.2% | 1.4% | 22.2% | $8 915 813 | $3 394 673 975 | $6 782 116 876 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,25 | 1.4% | 21.1% | 1.4% | 171.1% | $37 607 369 | $3 373 934 835 | $12 458 484 402 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 147,52 | 0.2% | 0.0% | 3.2% | 6.5% | $61 977 397 | $3 355 320 993 | $3 431 730 744 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1 391 049 | $3 312 146 808 | $3 312 146 808 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $376 649 619 | $3 169 898 716 | $3 169 898 716 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Osta
|
$0,006500 | 0.9% | 2.4% | 28.6% | 50.8% | $332 423 193 | $3 021 934 635 | $5 400 145 773 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56 496 832 | $2 910 316 058 | $2 910 316 058 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,83 | 1.3% | 1.8% | 15.1% | 36.6% | $8 843,16 | $2 877 490 369 | $2 877 490 369 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Osta
|
$179,83 | 1.3% | 1.8% | 15.1% | 36.6% | $245 752 636 | $2 775 818 797 | $2 877 358 629 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$121,88 | 0.1% | 1.1% | 0.2% | 12.7% | $10 094 582 | $2 559 237 959 | $2 559 237 959 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 939 350 | $2 503 651 486 | $2 503 651 486 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Osta
|
$0,2420 | 1.2% | 0.2% | 15.3% | 45.8% | $286 663 446 | $2 443 548 452 | $3 630 717 403 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4972 | 0.9% | 0.7% | 11.1% | 37.5% | $108 349 247 | $2 421 708 697 | $4 973 391 360 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,04 | 0.3% | 0.3% | 12.8% | 7.1% | $1 208 334 | $2 382 739 147 | $5 659 348 505 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.3% | $1 901 059 | $2 285 638 431 | $2 285 638 481 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Osta
|
$0,09623 | 0.5% | 8.8% | 20.5% | 43.4% | $24 178 948 | $2 254 873 531 | $2 257 662 434 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Osta
|
$0,5835 | 1.2% | 3.4% | 3.8% | 51.0% | $209 615 084 | $2 214 930 569 | $5 833 871 431 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,6581 | 0.5% | 2.0% | 2.9% | 14.9% | $21 981 474 | $2 173 618 531 | $4 094 006 175 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,81 | 0.5% | 3.6% | 6.7% | 37.2% | $30 188 791 | $2 093 692 799 | $2 093 692 799 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$1,21 | 1.1% | 0.3% | 5.4% | 37.4% | $123 584 910 | $2 061 446 963 | $2 061 454 519 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7098 | 0.1% | 1.1% | 2.9% | 4.3% | $81 175 653 | $1 924 059 097 | $5 533 863 506 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$2,72 | 0.7% | 2.5% | 0.7% | 6.7% | $19 920 421 | $1 905 589 034 | $2 722 168 880 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$3,37 | 0.2% | 0.7% | 6.9% | 35.5% | $80 095 218 | $1 877 509 496 | $1 878 091 725 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.054408 | 1.7% | 0.1% | 0.9% | 20.9% | $135 548 795 | $1 855 073 324 | $1 855 073 324 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $261 868 | $1 819 299 764 | $1 819 299 764 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Osta
|
$4 152,55 | 0.2% | 0.1% | 3.1% | 6.5% | $53 000 530 | $1 806 500 483 | $1 806 500 483 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,05512 | 0.1% | 0.6% | 5.8% | 2.4% | $18 885 063 | $1 751 632 574 | $5 512 033 308 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 729,93 | 1.0% | 0.6% | 0.7% | 10.2% | $17 453 481 | $1 651 970 306 | $1 651 970 306 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 034 693 | $1 588 939 402 | $1 588 939 402 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $54 792 087 | $1 558 159 306 | $1 558 159 306 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 933 555 | $1 548 408 724 | $1 548 459 430 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051722 | 0.0% | 1.1% | 1.3% | 4.6% | $59 579 624 | $1 546 376 067 | $1 546 376 067 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1 537 028 345 | $1 537 028 345 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 915,59 | 0.6% | 1.0% | 0.5% | 6.7% | $18 573,57 | $1 507 415 596 | $1 507 415 596 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,74 | 0.4% | 1.1% | 1.3% | 19.0% | $316 137 315 | $1 485 853 851 | $1 488 085 631 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Osta
|
$30,29 | 2.5% | 4.6% | 0.8% | 64.3% | $28 505 647 | $1 464 386 547 | $2 456 496 999 | 0.6 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Osta
|
$9,01 | 0.9% | 1.1% | 6.5% | 20.3% | $50 190 095 | $1 427 694 795 | $1 427 699 740 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.1% | 0.3% | 1.2% | 1.1% | $7 799 073 | $1 402 084 279 | $1 824 574 829 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.1% | 0.6% | 1.2% | $18 753 045 | $1 391 755 128 | $1 391 635 563 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Osta
|
$0,2041 | 0.6% | 0.7% | 11.0% | 53.7% | $124 186 017 | $1 384 906 578 | $2 040 956 969 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 812 051 | $1 319 546 887 | $1 319 546 887 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,60 | 0.3% | 1.2% | 1.1% | 19.5% | $11 076 428 | $1 267 678 346 | $1 267 678 642 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,88 | 0.4% | 1.0% | 1.2% | 19.5% | $439 961 | $1 247 488 026 | $1 247 488 026 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 667 334 | $1 241 821 948 | $1 241 821 948 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,50 | 0.3% | 0.7% | 1.9% | 10.3% | $217 359 773 | $1 236 353 614 | $1 236 227 505 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Osta
|
$0,1325 | 1.3% | 0.2% | 10.6% | 44.7% | $66 653 505 | $1 201 237 934 | $1 201 265 173 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 922 362 | $1 198 669 317 | $1 198 669 317 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Osta
|
$0,04262 | 0.4% | 1.4% | 12.3% | 44.5% | $8 813 440 | $1 181 912 134 | $1 181 998 954 | 1.0 |
|
|
| 74 |
Gate
GT
|
Osta
|
$11,17 | 0.2% | 0.0% | 1.4% | 32.8% | $2 115 546 | $1 168 854 153 | $1 305 673 040 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1099 | 0.2% | 0.5% | 10.5% | 18.0% | $47 378 952 | $1 167 825 201 | $1 167 825 201 | 1.0 |
|
|
| 76 |
JUST
JST
|
Osta
|
$0,1398 | 0.0% | 0.9% | 11.6% | 28.5% | $23 557 843 | $1 144 632 830 | $1 144 632 830 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
