Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 767 360 976 139
Markkina-arvo
1.0%
$112 663 962 895
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 725,99 | 0.4% | 1.5% | 1.1% | 9.1% | $44 853 033 360 | $1 617 058 300 966 | $1 617 058 300 966 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 263,19 | 0.4% | 0.1% | 0.9% | 2.5% | $18 639 841 102 | $273 145 507 601 | $273 145 507 601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 336 057 114 | $189 802 153 325 | $195 267 500 315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$689,50 | 1.0% | 2.5% | 8.1% | 12.2% | $1 225 621 679 | $92 928 768 128 | $92 928 768 128 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,47 | 0.7% | 2.8% | 6.3% | 8.9% | $4 546 289 251 | $91 009 251 628 | $147 252 052 527 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 111 411 480 | $76 572 498 508 | $76 639 582 112 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$91,38 | 0.4% | 0.5% | 3.4% | 9.9% | $3 585 932 044 | $52 820 239 286 | $57 239 096 262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3518 | 0.0% | 0.8% | 0.8% | 9.1% | $507 083 771 | $33 347 887 619 | $33 347 883 352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 261,78 | 0.4% | 0.1% | 1.0% | 2.9% | $10 728 153 | $19 799 749 886 | $19 799 749 886 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | 0.1% | 3.0% | 0.5% | $20 668 776 | $18 350 978 398 | $18 350 978 398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1151 | 0.6% | 1.5% | 7.4% | 23.6% | $2 421 341 079 | $17 735 152 988 | $17 735 806 092 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$59,13 | 0.3% | 1.2% | 0.4% | 8.9% | $57 049 444 | $12 585 515 652 | $18 882 455 178 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 257 292 | $11 014 221 482 | $11 014 221 482 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$45,62 | 0.7% | 17.0% | 7.3% | 4.2% | $859 111 009 | $10 874 786 241 | $43 897 520 818 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Osta
|
$0,2682 | 0.6% | 1.4% | 2.0% | 11.7% | $459 960 449 | $9 920 375 532 | $12 067 104 540 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 791,98 | 0.4% | 0.1% | 0.9% | 2.4% | $4 609 922 | $9 441 883 680 | $9 441 883 680 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 345,50 | 0.3% | 1.3% | 0.9% | 8.5% | $201 053 000 | $9 439 628 545 | $9 439 628 545 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$10,22 | 0.7% | 0.7% | 1.5% | 1.0% | $642 274 | $9 410 216 573 | $10 070 732 337 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $831 857 758 | $9 184 288 048 | $9 184 288 048 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Osta
|
$537,74 | 0.6% | 3.0% | 3.5% | 49.9% | $749 912 589 | $8 975 361 844 | $8 975 361 844 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$432,26 | 0.4% | 0.2% | 4.0% | 0.3% | $242 055 335 | $8 659 042 588 | $8 659 042 588 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 481,57 | 0.4% | 0.2% | 0.8% | 2.6% | $7 216 469 | $8 347 237 807 | $8 347 237 807 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$10,34 | 0.7% | 1.1% | 4.9% | 14.1% | $478 894 880 | $7 516 745 623 | $10 337 980 923 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$390,99 | 0.7% | 0.8% | 1.7% | 14.3% | $144 710 874 | $7 212 039 387 | $7 212 039 387 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 717,58 | 0.3% | 1.6% | 1.0% | 8.8% | $462 933 540 | $6 505 594 102 | $6 505 594 102 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1617 | 0.3% | 2.1% | 11.2% | 8.2% | $22 310 713 | $6 226 926 759 | $6 226 926 759 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62 316 213 | $5 945 566 688 | $5 945 566 688 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Osta
|
$2,09 | 0.4% | 2.4% | 20.7% | 53.0% | $331 861 161 | $5 611 427 081 | $10 809 206 310 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1598 | 0.9% | 0.4% | 0.5% | 2.5% | $159 850 967 | $5 345 214 890 | $7 980 739 243 | 0.67 |
|
|
WETH
WETH
|
$2 263,31 | 0.5% | 0.2% | 1.0% | 2.5% | $248 333 057 | $4 842 217 036 | $4 842 217 036 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 255,11 | 0.1% | 0.2% | 1.2% | 2.9% | $1 261 702 | $4 765 560 880 | $4 765 560 880 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Osta
|
$1,14 | 0.6% | 5.5% | 16.7% | 21.5% | $712 818 005 | $4 558 215 536 | $11 380 123 411 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$58,31 | 0.4% | 2.3% | 3.3% | 7.6% | $316 351 127 | $4 497 969 321 | $4 498 034 165 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 247 646 597 | $4 475 356 256 | $4 475 356 256 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273 311 896 | $4 387 243 428 | $4 387 243 428 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 473,77 | 0.4% | 0.0% | 0.8% | 2.8% | $5 390 245 | $4 303 559 367 | $4 303 559 367 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Osta
|
$9,81 | 0.7% | 1.2% | 2.7% | 4.9% | $230 752 270 | $4 235 650 146 | $4 546 321 612 | 0.93 |
|
|
| 28 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $522 402 503 | $4 219 323 590 | $4 219 323 590 | 1.0 |
|
||
| 29 |
MemeCore
M
|
Osta
|
$3,23 | 0.2% | 3.8% | 14.7% | 11.9% | $10 285 810 | $4 209 175 395 | $17 362 510 050 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,09378 | 0.3% | 0.7% | 3.7% | 9.6% | $91 911 806 | $4 067 353 057 | $4 688 792 305 | 0.87 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $165 479 984 | $4 062 487 798 | $4 062 487 798 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.056287 | 0.5% | 0.2% | 0.4% | 7.5% | $128 603 294 | $3 704 079 052 | $3 705 692 195 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007458 | 0.0% | 0.9% | 0.9% | 7.1% | $20 883 656 | $3 567 909 253 | $8 575 600 519 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 284 252 | $3 463 083 890 | $3 483 901 161 | 0.99 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $595 658 087 | $3 340 304 209 | $3 340 304 209 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,07519 | 0.4% | 1.8% | 8.0% | 9.6% | $16 048 518 | $3 278 350 504 | $7 416 335 086 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 267 | $2 988 648 549 | $2 988 648 549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$301,18 | 0.8% | 1.2% | 1.9% | 21.1% | $196 179 634 | $2 889 716 614 | $6 322 907 611 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 567,02 | 0.5% | 2.5% | 3.0% | 4.7% | $319 050 219 | $2 705 319 696 | $3 232 083 428 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 449 282 086 | $2 449 282 086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,69 | 0.5% | 2.3% | 6.5% | 17.4% | $276 082 928 | $2 347 363 152 | $3 305 626 987 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Osta
|
$1,34 | 0.9% | 1.0% | 1.5% | 16.0% | $182 552 160 | $2 258 358 397 | $2 258 358 397 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6813 | 0.1% | 0.5% | 2.3% | 4.1% | $53 214 891 | $2 249 509 870 | $4 236 573 997 | 0.53 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,06771 | 1.1% | 0.2% | 9.7% | 15.2% | $60 376 643 | $2 151 189 905 | $6 770 538 786 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 565,91 | 0.5% | 2.6% | 2.9% | 4.7% | $215 794 869 | $2 147 351 481 | $2 147 351 481 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Osta
|
$1,56 | 0.9% | 0.9% | 1.1% | 15.3% | $215 477 465 | $2 015 314 516 | $2 015 314 597 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$91,42 | 0.5% | 0.5% | 3.4% | 10.0% | $490 807 423 | $2 005 691 003 | $2 005 691 003 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.0% | 0.6% | $1 020 586 | $1 892 801 752 | $2 143 953 906 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3809 | 1.1% | 0.7% | 1.0% | 51.2% | $176 579 324 | $1 853 010 066 | $3 805 471 841 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$301,68 | 0.9% | 1.2% | 1.6% | 21.3% | $77 706 458 | $1 825 334 318 | $1 825 334 318 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Osta
|
$86,31 | 0.3% | 2.2% | 1.2% | 1.9% | $19 936 027 | $1 812 455 402 | $1 812 455 402 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $41 011 172 | $1 811 760 322 | $1 811 760 322 | 1.0 |
|
|||
| 49 |
Pi Network
PI
|
Osta
|
$0,1698 | 0.3% | 0.2% | 0.1% | 1.5% | $13 695 407 | $1 783 223 871 | $2 743 421 340 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $627 779 | $1 781 880 670 | $1 781 880 670 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051964 | 0.0% | 0.5% | 0.7% | 10.1% | $100 340 509 | $1 779 590 002 | $1 779 590 002 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6750 | 0.7% | 0.5% | 1.9% | 2.0% | $119 460 074 | $1 741 683 691 | $5 280 713 782 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.054046 | 0.8% | 0.4% | 3.1% | 13.2% | $299 227 805 | $1 700 679 251 | $1 700 679 251 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Osta
|
$0,07315 | 0.4% | 0.8% | 9.7% | 2.0% | $8 024 453 | $1 696 499 512 | $1 714 709 129 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 201 543 | $1 564 902 700 | $1 564 902 700 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 415,61 | 0.4% | 0.2% | 4.5% | 2.9% | $1 073 761 | $1 524 090 604 | $1 524 090 604 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Osta
|
$2,68 | 0.4% | 8.8% | 15.9% | 11.1% | $130 909 274 | $1 480 519 507 | $1 480 519 507 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $14 211 439 | $1 470 556 282 | $1 471 741 860 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Osta
|
$9,37 | 0.6% | 1.5% | 0.5% | 12.4% | $52 989 921 | $1 465 686 861 | $1 465 686 861 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Osta
|
$96,32 | 0.5% | 0.3% | 4.1% | 4.4% | $265 788 668 | $1 462 171 935 | $1 541 165 137 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$2,07 | 0.1% | 0.8% | 0.5% | 9.0% | $13 279 191 | $1 451 058 986 | $1 894 547 551 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80 656,99 | 0.4% | 0.6% | 1.3% | 8.1% | $85 062,64 | $1 411 929 481 | $1 411 929 481 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3518 | 0.0% | 0.8% | 0.8% | 9.1% | $32 441 702 | $1 397 341 740 | $1 397 341 740 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.5% | $9 598 080 | $1 383 874 962 | $1 383 874 962 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8 092 877 | $1 318 813 395 | $1 318 813 395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 985 662 | $1 288 742 080 | $1 288 742 080 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.6% | 0.6% | 6.8% | 11.3% | $18 094 290 | $1 221 951 789 | $1 931 444 791 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$689,61 | 1.1% | 2.5% | 8.1% | 12.2% | $263 142 264 | $1 193 893 633 | $1 193 893 633 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 263,45 | 0.5% | 0.1% | 0.9% | 2.8% | $40 259 963 | $1 141 327 868 | $1 141 327 868 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Osta
|
$77,97 | 0.1% | 0.2% | 6.6% | 5.0% | $21 743 057 | $1 134 043 941 | $1 139 370 767 | 1.0 |
|
|
clBTC
CLBTC
|
$80 692,92 | 0.4% | 0.3% | 1.4% | 8.8% | $1,80 | $1 126 159 898 | $1 126 159 898 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Osta
|
$8,32 | 0.1% | 0.6% | 0.0% | 1.9% | $2 089 447 | $1 119 969 978 | $1 182 349 937 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 088 560 159 | $1 088 560 159 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Osta
|
$0,1190 | 0.9% | 2.4% | 2.0% | 24.3% | $114 236 397 | $1 074 439 810 | $1 785 463 420 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 308 100 | $1 066 829 759 | $1 066 829 759 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Osta
|
$0,1168 | 1.0% | 0.2% | 8.7% | 2.9% | $32 738 083 | $1 040 471 603 | $1 040 514 465 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 434 803 | $1 027 620 020 | $1 027 620 020 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Osta
|
$2,01 | 0.9% | 0.1% | 7.2% | 15.3% | $40 528 090 | $1 021 860 088 | $1 021 920 252 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,71 | 0.5% | 0.7% | 3.5% | 10.4% | $1 924 526 | $1 012 195 200 | $1 012 195 200 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 004 940 921 | $995 359 884 | 1.01 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09392 | 0.5% | 0.3% | 7.0% | 11.3% | $53 111 409 | $999 235 080 | $999 235 080 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Osta
|
$0,03641 | 0.4% | 0.7% | 1.3% | 12.7% | $20 557 631 | $997 945 535 | $998 721 729 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.2% | 0.5% | 0.9% | 1.1% | $0,00 | $985 590 100 | $985 590 100 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,90 | 1.1% | 1.6% | 4.5% | 1.8% | $54 641 509 | $984 832 635 | $1 012 854 782 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,05 | 0.4% | 0.6% | 1.9% | 6.1% | $9 028 862 | $953 954 550 | $953 954 550 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
