Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 394 947 564 419
Markkina-arvo
5.2%
$134 803 505 953
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$66 779,73 | 1.2% | 6.2% | 12.1% | 15.2% | $63 802 509 595 | $1 339 218 170 585 | $1 339 218 972 594 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 888,25 | 0.6% | 5.6% | 9.0% | 18.7% | $20 965 373 853 | $227 981 760 539 | $227 981 760 539 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92 480 158 190 | $187 973 466 157 | $193 432 550 943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$653,02 | 1.1% | 5.7% | 0.5% | 5.4% | $1 580 921 192 | $88 103 874 732 | $88 103 873 693 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 259 671 128 | $75 914 068 375 | $75 925 151 836 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,21 | 1.0% | 6.2% | 8.8% | 12.8% | $2 681 856 898 | $75 244 446 850 | $121 387 983 382 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,73 | 1.3% | 7.3% | 10.8% | 11.1% | $3 553 886 447 | $43 232 082 796 | $46 910 313 746 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3350 | 0.1% | 2.5% | 10.4% | 1.4% | $640 374 445 | $31 759 032 459 | $31 759 106 815 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.9% | 0.6% | 0.7% | $41 134 361 | $18 976 091 840 | $18 976 091 840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 888,45 | 0.7% | 5.4% | 9.0% | 18.8% | $42 993 402 | $16 759 884 703 | $16 759 902 194 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$68,06 | 1.5% | 6.7% | 14.3% | 65.5% | $1 668 047 371 | $15 145 201 108 | $65 042 016 646 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,09339 | 1.0% | 6.9% | 7.6% | 14.1% | $1 343 530 270 | $14 428 845 757 | $15 896 444 463 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 360 213 | $10 954 230 717 | $10 952 185 350 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$592,08 | 3.6% | 10.0% | 0.5% | 46.1% | $1 202 510 399 | $9 886 262 540 | $9 886 262 540 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,04 | 0.0% | 0.3% | 0.4% | 2.7% | $223 770 | $9 240 232 097 | $9 890 206 638 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 146 493 177 | $9 170 743 230 | $9 170 743 230 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Osta
|
$0,01406 | 0.1% | 3.9% | 20.8% | 88.0% | $49 909 830 | $8 755 720 885 | $16 169 667 568 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 333,26 | 0.9% | 5.5% | 9.0% | 18.7% | $3 149 218 | $8 256 648 896 | $8 257 002 679 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Osta
|
$0,2149 | 1.0% | 6.4% | 10.4% | 14.1% | $622 448 253 | $7 985 099 816 | $9 673 514 562 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$66 651,18 | 1.3% | 6.1% | 12.0% | 15.4% | $270 748 336 | $7 750 684 904 | $7 750 684 904 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Osta
|
$0,2192 | 1.2% | 9.0% | 48.4% | 38.2% | $704 981 664 | $7 387 789 399 | $10 960 417 112 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 073,91 | 0.6% | 5.3% | 9.0% | 18.7% | $14 102 823 | $6 978 012 481 | $6 978 012 481 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$327,77 | 1.1% | 5.3% | 13.1% | 16.7% | $183 106 990 | $6 158 626 143 | $6 158 632 446 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$8,45 | 1.3% | 6.1% | 10.2% | 7.7% | $355 093 335 | $6 146 668 258 | $8 453 676 947 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 017 712 | $6 106 298 479 | $6 106 548 852 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1505 | 0.3% | 1.8% | 4.2% | 1.3% | $20 992 074 | $5 823 301 197 | $5 823 301 197 | 1.0 |
|
|
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$49,16 | 0.6% | 6.0% | 12.0% | 16.3% | $88 514 740 | $5 814 515 949 | $14 460 880 399 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 799,42 | 1.3% | 6.0% | 12.0% | 15.4% | $664 572 602 | $5 781 052 232 | $5 778 580 489 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$278,57 | 1.5% | 3.7% | 19.4% | 37.3% | $163 698 983 | $5 587 978 978 | $5 587 980 721 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Osta
|
$1,99 | 0.2% | 6.3% | 0.1% | 47.1% | $385 347 604 | $5 325 690 784 | $10 347 606 623 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $1 556 250 935 | $4 684 250 927 | $4 682 349 029 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $112 488 436 | $4 506 534 086 | $4 506 534 086 | 1.0 |
|
||
WETH
WETH
|
$1 888,65 | 0.7% | 5.4% | 9.0% | 18.9% | $17 182 884 | $4 418 368 215 | $4 418 390 136 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $252 671 267 | $4 373 563 892 | $4 372 096 257 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Osta
|
$3,32 | 0.7% | 3.2% | 14.2% | 10.7% | $5 060 208 | $4 342 244 217 | $17 840 521 461 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 899,11 | 0.3% | 4.7% | 8.4% | 18.6% | $1 000 522 | $4 091 160 632 | $4 091 075 801 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $211 535 196 | $4 058 513 655 | $4 058 513 655 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,08735 | 0.6% | 5.1% | 0.7% | 0.4% | $107 189 600 | $3 790 006 266 | $4 369 032 642 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$47,48 | 1.5% | 6.1% | 8.5% | 14.4% | $388 123 465 | $3 668 423 155 | $3 668 631 255 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$8,24 | 1.3% | 7.1% | 10.1% | 9.2% | $224 658 726 | $3 556 817 704 | $3 817 698 969 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Osta
|
$2,68 | 1.1% | 1.8% | 1.1% | 110.8% | $1 129 509 421 | $3 472 804 597 | $3 472 804 592 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,8153 | 1.8% | 6.2% | 19.0% | 11.8% | $693 153 334 | $3 287 827 495 | $8 160 007 106 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 062,78 | 1.1% | 5.8% | 9.4% | 18.7% | $12 280 344 | $3 274 456 827 | $3 273 679 228 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055203 | 1.2% | 5.5% | 5.5% | 15.7% | $86 487 697 | $3 066 018 696 | $3 067 354 013 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 590 755 | $2 992 893 367 | $2 992 893 367 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $562 825 | $2 971 119 907 | $2 971 119 907 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06283 | 0.3% | 4.1% | 7.1% | 7.8% | $11 232 416 | $2 817 454 501 | $6 203 930 183 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 461,53 | 0.0% | 0.1% | 0.7% | 3.4% | $236 163 113 | $2 734 132 855 | $3 157 636 849 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$9,03 | 57.1% | 43.3% | 99.3% | 244.2% | $153 200 489 | $2 733 469 841 | $8 745 904 366 | 0.31 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 092 296 | $2 615 932 586 | $2 615 932 586 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 421 243 642 | $2 421 243 642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$232,52 | 2.1% | 7.6% | 17.1% | 20.7% | $252 662 618 | $2 232 368 837 | $4 884 583 436 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.2% | 0.4% | 0.7% | $3 791 534 | $2 134 848 024 | $2 135 089 542 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 479,57 | 0.0% | 0.1% | 0.5% | 3.1% | $156 216 683 | $2 079 489 779 | $2 079 489 779 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6123 | 0.4% | 3.4% | 3.7% | 3.0% | $46 061 046 | $2 021 924 763 | $3 807 955 676 | 0.53 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,3938 | 1.3% | 11.7% | 4.2% | 37.4% | $319 563 230 | $1 919 851 722 | $3 942 742 569 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05957 | 0.8% | 1.7% | 4.6% | 0.9% | $49 778 777 | $1 892 753 914 | $5 957 000 550 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Osta
|
$1,09 | 1.1% | 5.2% | 12.5% | 10.3% | $195 641 686 | $1 843 790 839 | $1 843 790 839 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177 504 970 | $1 806 839 943 | $1 806 839 943 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $12 831 687 | $1 777 559 106 | $1 777 562 241 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Osta
|
$84,05 | 0.5% | 5.8% | 7.3% | 2.1% | $24 846 936 | $1 765 057 645 | $1 765 057 645 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Osta
|
$2,81 | 1.1% | 5.1% | 13.6% | 13.0% | $166 057 568 | $1 751 694 684 | $2 516 913 288 | 0.7 |
|
|
| 51 |
Aster
ASTER
|
Osta
|
$0,6711 | 0.5% | 2.6% | 1.6% | 0.5% | $237 947 960 | $1 731 138 488 | $5 248 741 158 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Osta
|
$3,08 | 1.0% | 4.2% | 15.5% | 31.8% | $201 477 693 | $1 701 645 656 | $1 701 645 891 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,72 | 1.3% | 7.3% | 10.8% | 11.5% | $493 031 140 | $1 671 778 673 | $1 671 778 673 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $1 666 838 | $1 628 863 019 | $1 628 863 019 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051761 | 0.0% | 3.4% | 13.0% | 7.2% | $17 875 170 | $1 595 201 307 | $1 595 201 307 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,06689 | 1.1% | 0.2% | 3.7% | 16.3% | $12 398 961 | $1 555 664 120 | $1 569 281 042 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Osta
|
$0,1391 | 0.3% | 3.9% | 2.3% | 20.6% | $18 826 264 | $1 480 867 208 | $2 278 257 242 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $2 093 408 | $1 415 639 118 | $1 418 835 665 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$232,53 | 2.0% | 7.2% | 17.2% | 19.8% | $44 325 617 | $1 407 899 223 | $1 407 899 223 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $9 324 389 | $1 377 596 893 | $1 376 867 860 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,95 | 0.4% | 3.6% | 4.2% | 2.5% | $17 198 529 | $1 368 152 501 | $1 786 302 277 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Osta
|
$0,4006 | 1.3% | 6.5% | 4.1% | 66.8% | $553 663 889 | $1 352 547 569 | $4 009 354 767 | 0.34 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.2% | 2.5% | 10.5% | 1.0% | $50 723 429 | $1 343 162 160 | $1 343 174 320 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Osta
|
$0.053132 | 1.1% | 7.7% | 10.8% | 20.3% | $247 719 426 | $1 318 358 187 | $1 318 358 187 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3 560 791 | $1 317 369 407 | $1 317 369 407 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121 423 943 | $1 288 485 064 | $1 288 485 064 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.7% | 6.6% | 14.6% | 0.1% | $14 988 371 | $1 228 386 759 | $1 925 940 098 | 0.64 |
|
|
| 62 |
Humanity
H
|
Osta
|
$0,6685 | 0.8% | 6.0% | 162.2% | 228.4% | $418 890 237 | $1 220 294 174 | $6 686 543 419 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,69 | 1.0% | 4.7% | 11.1% | 9.5% | $37 299 558 | $1 205 717 511 | $1 205 717 511 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66 806,34 | 1.2% | 5.8% | 12.5% | 15.2% | $275 072 | $1 172 121 130 | $1 172 121 130 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 017,10 | 0.8% | 5.2% | 8.9% | 15.4% | $449 588 | $1 150 934 681 | $1 150 934 681 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Osta
|
$74,26 | 1.0% | 6.7% | 14.1% | 19.7% | $260 225 601 | $1 127 224 863 | $1 188 122 695 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$652,58 | 1.2% | 5.4% | 0.6% | 5.5% | $74 458 938 | $1 125 385 828 | $1 125 667 484 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 688 188 | $1 106 134 161 | $1 101 816 947 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,20 | 1.6% | 6.9% | 14.1% | 64.6% | $9 137 950 | $1 095 533 880 | $1 095 532 491 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Osta
|
$75,17 | 1.3% | 5.6% | 1.1% | 10.1% | $24 882 618 | $1 092 261 448 | $1 097 392 014 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Osta
|
$2,07 | 2.4% | 1.4% | 10.4% | 12.6% | $166 399 633 | $1 075 639 532 | $1 106 245 474 | 0.97 |
|
|
| 68 |
KuCoin
KCS
|
Osta
|
$7,56 | 1.0% | 3.3% | 4.7% | 10.7% | $3 439 054 | $1 017 520 970 | $1 074 194 736 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $8 562 979 | $1 010 373 333 | $1 010 373 333 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1131 | 1.8% | 5.6% | 3.7% | 1.2% | $54 379 662 | $1 009 265 378 | $1 009 319 748 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1 002 714 353 | $1 002 714 353 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09022 | 1.1% | 3.3% | 1.8% | 5.8% | $103 274 704 | $961 997 932 | $961 997 932 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 888,32 | 0.7% | 5.2% | 9.0% | 18.7% | $53 277 470 | $953 783 768 | $953 783 768 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Osta
|
$1,83 | 0.4% | 3.6% | 17.0% | 3.4% | $35 202 099 | $934 591 282 | $934 605 644 | 1.0 |
|
|
clBTC
CLBTC
|
$66 576,45 | 1.6% | 7.1% | 12.0% | 15.7% | $21,65 | $929 148 772 | $929 148 772 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 948 849 | $928 948 849 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8 062 527 | $919 215 452 | $919 215 452 | 1.0 |
|
||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
