Kryptovaluuttojen hinnat valuutan Russian Ruble (RUB) mukaan

#	Kolikko	Hinta	1t	24t	7pv	24 tunnin volyymi	Markkina-arvo	FDV	M-arvo/FDV
1	Bitcoin BTC/RUB	$22 857,85	-0.1%	-2.2%	-3.9%	$29 820 679 645	$440 910 621 602	$480 172 298 282	0,92
2	Ethereum ETH/RUB	$1 632,87	-0.1%	-2.1%	-0.8%	$8 592 462 114	$196 788 261 026	$196 788 261 026	1,00
3	Tether USDT/RUB	$1,00	0.0%	-0.0%	-0.1%	$39 612 429 208	$68 093 965 983	$68 093 965 983	1,00
4	BNB BNB/RUB	$325,30	-0.3%	-3.0%	2.5%	$358 803 599	$43 916 296 985	$65 089 952 039	0,67
5	USD Coin USDC/RUB	$0,999246	-0.1%	-0.1%	-0.1%	$2 873 330 922	$41 968 927 635	$41 967 897 763	1,00
6	XRP XRP/RUB	$0,398069	-0.4%	-3.1%	-4.1%	$1 079 870 640	$20 235 285 367	$39 833 956 486	0,51
7	Binance USD BUSD/RUB	$0,999573	-0.1%	-0.1%	-0.1%	$9 718 250 324	$16 252 083 142	$16 252 083 142	1,00
8	Cardano ADA/RUB	$0,392522	-0.4%	-2.0%	-1.1%	$389 854 970	$13 754 731 869	$17 661 936 545	0,78
9	Dogecoin DOGE/RUB	$0,092478207586	-0.2%	-3.1%	2.3%	$863 304 008	$12 762 677 706	-	-
10	OKB OKB/RUB	$44,58	0.1%	1.6%	11.8%	$23 770 740	$10 995 236 885	$13 374 086 877	0,82
11	Polygon MATIC/RUB	$1,20	-0.2%	-3.4%	1.7%	$619 705 509	$10 783 794 166	$11 974 716 789	0,90
12	Solana SOL/RUB	$23,37	0.0%	-4.0%	-10.7%	$689 744 981	$8 709 092 194	$12 624 164 410	0,69
13	Shiba Inu SHIB/RUB	$0,000014437236	-0.3%	-3.9%	19.3%	$1 042 359 441	$8 511 513 613	-	-
14	Lido Staked Ether STETH/RUB	$1 628,33	-0.1%	-2.0%	-1.0%	$8 450 194	$8 235 225 714	$8 235 254 994	1,00
15	Polkadot DOT/RUB	$6,72	-0.2%	-1.9%	1.6%	$269 200 438	$8 066 680 317	$8 610 973 295	0,94
16	Litecoin LTC/RUB	$96,23	-0.3%	-2.4%	1.2%	$530 207 261	$6 952 090 480	$8 086 191 246	0,86
17	Avalanche AVAX/RUB	$20,01	-0.1%	-4.5%	-5.2%	$357 107 894	$6 304 603 087	$14 406 875 426	0,44
18	TRON TRX/RUB	$0,063449287885	0.0%	-2.6%	-0.7%	$506 608 735	$5 825 961 181	$5 825 955 866	1,00
19	Uniswap UNI/RUB	$6,86	-0.2%	-5.4%	-0.9%	$152 272 325	$5 175 710 820	$6 866 462 855	0,75
20	Dai DAI/RUB	$1,00	-0.0%	-0.1%	-0.0%	$129 720 188	$5 116 288 235	$5 117 005 211	1,00
21	Cosmos Hub ATOM/RUB	$14,35	-0.5%	-1.9%	3.6%	$216 777 041	$4 197 555 528	-	-
22	Wrapped Bitcoin WBTC/RUB	$22 819,98	-0.1%	-2.4%	-3.8%	$162 267 420	$4 031 327 247	$4 031 327 247	1,00
23	Chainlink LINK/RUB	$6,98	-0.4%	-3.2%	-5.5%	$259 495 012	$3 431 293 016	$6 979 847 878	0,49
25	Toncoin TON/RUB	$2,27	-0.5%	-3.1%	-8.3%	$26 229 351	$3 341 966 982	$11 469 623 997	0,29
24	LEO Token LEO/RUB	$3,58	0.1%	2.2%	-3.0%	$558 150	$3 334 637 253	-	-
26	Ethereum Classic ETC/RUB	$22,71	0.0%	-4.6%	-0.4%	$254 775 113	$3 159 548 900	$4 784 097 648	0,66
27	Monero XMR/RUB	$166,28	0.1%	-4.0%	-10.7%	$91 799 868	$3 018 329 854	-	-
28	Bitcoin Cash BCH/RUB	$132,69	-0.4%	-3.7%	-3.1%	$479 511 776	$2 561 684 215	$2 786 704 839	0,92
29	Aptos APT/RUB	$15,19	0.8%	-8.5%	-17.5%	$717 831 904	$2 446 392 910	$15 369 523 869	0,16
30	Stellar XLM/RUB	$0,090588226530	-0.2%	-2.8%	-4.3%	$63 930 713	$2 384 576 776	$4 530 456 930	0,53
31	ApeCoin APE/RUB	$5,73	0.2%	-2.8%	-8.5%	$138 227 943	$2 108 817 600	$5 721 251 648	0,37
32	Cronos CRO/RUB	$0,081139588222	-0.1%	-2.5%	-1.9%	$31 179 706	$2 041 482 919	-	-
33	NEAR Protocol NEAR/RUB	$2,38	-0.1%	-5.7%	-7.4%	$154 505 252	$2 034 514 601	$2 381 670 041	0,85
34	Filecoin FIL/RUB	$5,27	-0.3%	-4.3%	-4.2%	$187 662 842	$2 001 455 861	$10 361 667 141	0,19
35	Quant QNT/RUB	$136,81	-0.3%	-4.7%	-9.9%	$27 878 807	$1 987 161 651	$1 996 493 733	1,00
36	Algorand ALGO/RUB	$0,259708	-0.1%	-3.4%	-1.1%	$98 303 420	$1 874 834 069	$2 595 763 517	0,72
37	Hedera HBAR/RUB	$0,069668216750	-0.3%	-4.4%	-0.1%	$52 106 665	$1 813 946 767	$3 481 467 180	0,52
38	Lido DAO LDO/RUB	$2,09	0.3%	-4.9%	-9.7%	$126 190 626	$1 755 558 926	$2 088 026 628	0,84
39	VeChain VET/RUB	$0,023890941679	-0.2%	-4.2%	-3.1%	$81 341 652	$1 733 338 664	$2 072 817 344	0,84
40	Internet Computer ICP/RUB	$5,58	0.1%	-5.6%	-11.0%	$48 946 223	$1 587 043 464	$2 614 782 089	0,61
41	Fantom FTM/RUB	$0,562101	-0.2%	-8.5%	14.1%	$466 252 971	$1 556 585 838	$1 780 025 719	0,87
42	Decentraland MANA/RUB	$0,726281	-0.2%	-6.7%	-10.0%	$190 989 166	$1 321 354 395	$1 591 931 744	0,83
43	The Sandbox SAND/RUB	$0,725404	-0.1%	-5.5%	-9.7%	$225 610 019	$1 276 475 179	$2 176 388 653	0,59
44	Axie Infinity AXS/RUB	$10,99	-0.2%	-5.0%	-9.7%	$139 699 654	$1 266 039 612	$2 967 262 310	0,43
45	Aave AAVE/RUB	$86,07	-0.2%	-3.1%	-2.1%	$87 269 342	$1 227 936 661	$1 377 575 072	0,89
46	EOS EOS/RUB	$1,08	-0.4%	-2.8%	-3.2%	$138 018 642	$1 181 435 934	-	-
47	Flow FLOW/RUB	$1,12	-0.4%	-3.7%	0.2%	$49 995 607	$1 156 858 235	$1 574 254 181	0,73
48	The Graph GRT/RUB	$0,127820	0.8%	8.6%	32.3%	$397 428 228	$1 135 906 635	$1 277 250 030	0,89
49	MultiversX EGLD/RUB	$44,63	-0.1%	-4.1%	-1.6%	$27 736 487	$1 113 900 774	$1 402 061 847	0,79
50	Terra Luna Classic LUNC/RUB	$0,000184998756	-0.8%	-3.2%	5.0%	$161 965 261	$1 105 076 939	$1 270 374 752	0,87
51	Theta Network THETA/RUB	$1,09	-0.5%	-4.1%	-1.5%	$49 958 182	$1 093 779 774	$1 093 779 774	1,00
52	Tezos XTZ/RUB	$1,17	0.4%	-1.4%	0.4%	$70 914 106	$1 073 919 720	-	-
53	Frax FRAX/RUB	$0,999631	-0.1%	0.1%	-0.0%	$11 746 530	$1 022 879 606	$1 022 879 606	1,00
54	TrueUSD TUSD/RUB	$0,999288	-0.1%	-0.1%	-0.1%	$52 664 881	$947 970 537	-	-
55	Huobi HT/RUB	$5,60	0.6%	-3.0%	8.6%	$14 456 427	$908 358 225	$1 141 377 877	0,80
56	Pax Dollar USDP/RUB	$0,995744	-0.1%	-0.5%	0.1%	$1 796 149	$901 501 633	$901 501 633	1,00
58	Bitcoin SV BSV/RUB	$43,85	-0.1%	0.5%	-1.0%	$101 568 713	$846 039 009	$922 181 486	0,92
57	KuCoin KCS/RUB	$8,69	0.0%	-1.9%	3.7%	$1 523 033	$845 206 976	-	-
59	Synthetix Network SNX/RUB	$2,55	0.2%	-7.2%	2.3%	$62 246 428	$796 397 328	$798 240 380	1,00
60	Curve DAO CRV/RUB	$1,05	-0.1%	-3.4%	-3.8%	$88 592 182	$784 371 311	$3 472 432 402	0,23
61	PancakeSwap CAKE/RUB	$4,47	1.8%	-2.7%	8.6%	$93 500 145	$771 030 374	$3 349 294 041	0,23
62	Chiliz CHZ/RUB	$0,140148	-0.1%	-4.3%	-1.9%	$151 724 668	$749 248 118	$1 246 239 294	0,60
63	Rocket Pool RPL/RUB	$39,05	0.3%	-3.1%	-2.5%	$6 712 383	$746 291 733	-	-
64	Frax Share FXS/RUB	$10,15	0.3%	-1.5%	-9.7%	$23 581 707	$743 016 938	$1 010 605 977	0,74
66	eCash XEC/RUB	$0,000037334265	-0.2%	-3.4%	-2.6%	$27 605 531	$719 418 811	$782 760 502	0,92
65	USDD USDD/RUB	$0,989950	-0.2%	-0.5%	-0.4%	$28 872 217	$718 246 500	-	-
67	ImmutableX IMX/RUB	$0,903566	2.1%	-1.2%	33.5%	$44 588 812	$716 466 011	$1 805 267 299	0,40
68	BitTorrent BTT/RUB	$0,000000739999	0.4%	-2.4%	-1.4%	$19 700 249	$702 338 688	$730 817 145	0,96
69	Dash DASH/RUB	$61,85	-1.1%	1.3%	8.7%	$132 245 727	$688 338 028	-	-
70	IOTA MIOTA/RUB	$0,246225	-0.3%	-1.3%	1.8%	$39 659 958	$684 576 591	-	-
71	BitDAO BIT/RUB	$0,568550	-0.2%	-2.1%	-1.4%	$23 643 986	$661 675 589	$5 455 511 578	0,12
72	Trust Wallet TWT/RUB	$1,59	-0.3%	-6.3%	-9.8%	$59 594 196	$660 804 404	-	-
73	Mina Protocol MINA/RUB	$0,774527	0.7%	-7.4%	-0.5%	$103 924 500	$643 037 742	$775 428 735	0,83
74	Klaytn KLAY/RUB	$0,206517	0.6%	-3.0%	-5.1%	$38 108 285	$636 105 146	-	-
76	Optimism OP/RUB	$2,93	1.6%	-2.3%	22.7%	$433 398 376	$628 685 993	$12 573 719 854	0,05
75	Gate GT/RUB	$4,29	-0.0%	-4.9%	-0.9%	$929 640	$625 829 926	-	-
77	Maker MKR/RUB	$689,96	-0.1%	-2.9%	2.1%	$29 140 143	$621 841 314	$693 777 575	0,90
78	NEO NEO/RUB	$8,72	-0.5%	-0.7%	3.8%	$85 915 070	$615 349 756	-	-
79	cUSDC CUSDC/RUB	$0,022731795309	0.0%	0.0%	0.1%	$30,34	$584 134 127	-	-
80	Gemini Dollar GUSD/RUB	$0,999552	-0.0%	-0.1%	-0.1%	$171 698	$573 473 672	$573 473 672	1,00
81	Arweave AR/RUB	$11,42	-0.8%	-4.4%	4.3%	$44 657 407	$572 032 379	$753 447 728	0,76
82	OKC OKT/RUB	$31,74	-0.1%	-2.3%	-2.9%	$3 204 018	$566 574 006	$1 323 462 489	0,43
83	GMX GMX/RUB	$66,90	-0.7%	-5.9%	8.4%	$68 879 360	$565 001 546	$886 009 427	0,64
85	Zcash ZEC/RUB	$43,79	-0.1%	-5.1%	-7.3%	$58 799 917	$562 016 668	$919 809 035	0,61
84	cDAI CDAI/RUB	$0,022140553733

Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)