Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 204 935 456 480
Markkina-arvo
0.3%
$98 219 413 595
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$61 917,78 | 0.5% | 0.5% | 6.1% | 24.1% | $31 093 184 594 | $1 241 205 186 329 | $1 241 220 856 949 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 631,42 | 0.5% | 0.5% | 10.7% | 30.2% | $11 954 959 928 | $196 937 283 176 | $196 937 283 176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49 544 598 421 | $186 792 810 828 | $192 255 164 895 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$589,51 | 0.6% | 0.3% | 5.8% | 11.0% | $644 232 639 | $79 491 559 847 | $79 491 559 847 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 964 168 258 | $74 935 511 929 | $74 971 030 497 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,11 | 0.7% | 2.6% | 9.0% | 24.8% | $1 817 615 844 | $68 754 560 731 | $110 782 232 120 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$64,02 | 1.1% | 1.2% | 12.3% | 34.5% | $2 915 919 542 | $37 067 061 111 | $40 180 006 903 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3214 | 0.4% | 0.5% | 3.6% | 8.4% | $447 762 121 | $30 475 072 019 | $30 475 071 310 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.8% | 0.8% | 0.7% | 1.5% | $31 119 829 | $19 127 444 131 | $19 127 444 131 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 630,57 | 0.7% | 0.7% | 10.9% | 30.3% | $16 192 744 | $14 529 214 035 | $14 529 214 035 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,08382 | 0.4% | 1.1% | 9.1% | 24.9% | $614 242 837 | $12 949 825 863 | $12 949 832 564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$55,55 | 0.6% | 5.5% | 24.6% | 32.8% | $992 050 262 | $12 358 572 172 | $53 074 663 797 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $115 404 370 | $10 563 103 343 | $10 563 103 343 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $905 358 541 | $9 179 249 886 | $9 179 249 886 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,42 | 0.4% | 0.0% | 6.1% | 7.8% | $664 628 | $8 693 123 304 | $9 305 263 866 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01316 | 0.7% | 3.5% | 6.6% | 74.5% | $47 196 367 | $8 197 806 048 | $15 138 876 244 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 009,11 | 1.0% | 1.4% | 10.8% | 30.1% | $3 520 697 | $7 190 550 040 | $7 190 550 040 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61 789,33 | 0.2% | 0.2% | 6.0% | 24.4% | $94 830 403 | $7 182 578 009 | $7 182 578 009 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$422,50 | 1.1% | 6.5% | 30.0% | 24.8% | $741 160 417 | $7 084 092 535 | $7 084 902 302 | 1.0 |
|
|
| 16 |
Canton
CC
|
Osta
|
$0,1636 | 1.0% | 0.1% | 5.8% | 4.6% | $11 689 473 | $6 343 206 022 | $6 343 206 022 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Osta
|
$0,1857 | 0.8% | 4.6% | 15.7% | 8.6% | $570 005 072 | $6 264 882 311 | $9 282 769 064 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15 078 537 | $6 161 733 776 | $6 161 733 776 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$322,59 | 0.6% | 5.3% | 9.6% | 21.5% | $119 138 715 | $6 041 381 666 | $6 041 381 666 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 789,27 | 0.9% | 0.7% | 10.6% | 29.8% | $3 438 662 | $6 020 076 854 | $6 020 076 854 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$50,75 | 0.5% | 0.7% | 5.3% | 15.8% | $67 578 941 | $6 002 596 110 | $14 928 641 560 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1616 | 0.4% | 1.9% | 22.8% | 42.7% | $454 796 072 | $5 998 246 932 | $7 262 456 479 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Osta
|
$7,68 | 0.7% | 1.6% | 7.4% | 27.9% | $224 035 277 | $5 577 091 295 | $7 670 322 544 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 904,11 | 0.5% | 0.5% | 5.9% | 24.1% | $483 099 069 | $5 315 744 020 | $5 315 744 020 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99 120 861 | $4 478 690 365 | $4 478 690 365 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $930 162 960 | $4 462 997 190 | $4 462 997 190 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Osta
|
$1,64 | 1.9% | 4.3% | 17.7% | 30.4% | $161 782 713 | $4 395 249 564 | $8 529 653 935 | 0.52 |
|
|
WETH
WETH
|
$1 631,25 | 0.6% | 0.6% | 10.6% | 30.3% | $15 929 845 | $4 275 927 529 | $4 275 927 529 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170 085 028 | $4 223 670 540 | $4 223 670 540 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $103 646 506 | $4 060 659 360 | $4 060 659 360 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$197,94 | 1.0% | 2.4% | 20.2% | 56.0% | $150 202 437 | $3 967 059 676 | $3 967 114 097 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Osta
|
$2,79 | 0.1% | 6.4% | 17.4% | 14.3% | $5 397 569 | $3 660 115 716 | $15 012 901 167 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 628,58 | 0.6% | 0.8% | 10.7% | 30.4% | $691 969 | $3 627 769 989 | $3 627 769 989 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,07824 | 0.3% | 1.7% | 8.7% | 18.8% | $54 190 572 | $3 391 392 706 | $3 909 520 035 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$41,90 | 1.2% | 2.0% | 12.0% | 29.1% | $239 127 202 | $3 236 696 174 | $3 236 861 126 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 007 694 072 | $3 007 694 072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,7399 | 0.1% | 1.4% | 9.4% | 42.4% | $346 983 566 | $2 978 011 928 | $7 391 080 747 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105 518 809 | $2 846 718 161 | $2 846 718 161 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Osta
|
$6,48 | 0.5% | 1.9% | 19.9% | 36.3% | $199 086 436 | $2 796 930 218 | $3 002 076 153 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 787,89 | 0.8% | 0.6% | 10.6% | 30.1% | $9 179 401 | $2 781 880 021 | $2 781 880 021 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054674 | 0.6% | 0.5% | 10.9% | 30.1% | $58 603 537 | $2 753 205 273 | $2 754 404 461 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,06 | 0.4% | 2.9% | 26.4% | 34.3% | $515 586 186 | $2 669 774 572 | $2 669 774 591 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05962 | 0.4% | 0.6% | 4.7% | 24.5% | $8 381 275 | $2 669 567 206 | $5 876 853 151 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 279 810 | $2 639 081 034 | $2 639 081 034 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 105,13 | 0.1% | 3.3% | 7.0% | 12.8% | $487 040 086 | $2 515 106 837 | $2 904 684 757 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 444 869 150 | $2 444 869 150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7,78 | 3.0% | 20.7% | 55.4% | 58.8% | $29 040 472 | $2 432 222 213 | $7 782 044 106 | 0.31 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.6% | 0.1% | $2 195 045 | $2 134 794 844 | $2 134 794 844 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Osta
|
$206,51 | 0.7% | 1.0% | 9.1% | 35.8% | $132 226 369 | $1 979 221 372 | $4 330 678 592 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05937 | 1.7% | 8.0% | 4.1% | 10.9% | $64 689 777 | $1 886 403 290 | $5 936 963 694 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 114,11 | 0.1% | 3.3% | 7.2% | 12.7% | $209 389 230 | $1 878 865 186 | $1 878 865 186 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Osta
|
$0,5339 | 0.8% | 0.4% | 11.4% | 23.5% | $20 812 237 | $1 762 751 835 | $3 319 846 997 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.4% | 0.3% | $10 073 256 | $1 752 837 622 | $1 752 837 622 | 1.0 |
|
|||
| 46 |
Audiera
BEAT
|
$5,91 | 0.1% | 26.3% | 373.4% | 982.1% | $126 072 384 | $1 705 975 725 | $5 923 184 061 | 0.29 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3427 | 0.9% | 3.8% | 18.7% | 19.5% | $103 771 908 | $1 667 359 546 | $3 424 206 872 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 731 792 | $1 651 279 511 | $1 651 279 511 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Osta
|
$0,6140 | 1.0% | 0.9% | 11.6% | 10.2% | $89 749 939 | $1 643 772 664 | $4 802 652 012 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$0,9297 | 0.9% | 2.4% | 15.4% | 31.9% | $81 665 565 | $1 568 120 691 | $1 568 120 691 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051714 | 0.3% | 0.3% | 2.9% | 13.0% | $28 798 331 | $1 552 892 756 | $1 552 892 756 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Osta
|
$0,4509 | 1.1% | 11.4% | 13.4% | 59.2% | $665 927 299 | $1 528 277 875 | $4 506 772 139 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Osta
|
$2,44 | 1.3% | 1.8% | 14.3% | 37.1% | $113 238 741 | $1 517 968 806 | $2 181 705 591 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Osta
|
$70,68 | 0.4% | 1.6% | 13.3% | 19.0% | $12 697 510 | $1 483 857 830 | $1 483 857 830 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.4% | $1 496 956 | $1 459 465 084 | $1 459 465 084 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$64,02 | 0.8% | 1.1% | 12.4% | 34.2% | $437 083 921 | $1 432 195 454 | $1 432 195 454 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13 317 640 | $1 340 265 134 | $1 341 885 747 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Osta
|
$0,1250 | 0.5% | 2.0% | 9.8% | 27.6% | $9 336 301 | $1 334 344 641 | $2 052 837 910 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$2,05 | 2.7% | 9.5% | 8.7% | 3.4% | $33 921 095 | $1 327 300 501 | $2 053 875 791 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 913 673 | $1 326 216 692 | $1 326 216 692 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8 255 279 | $1 318 811 614 | $1 318 811 614 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3214 | 0.4% | 0.4% | 3.6% | 8.4% | $38 894 931 | $1 301 172 743 | $1 301 172 743 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110 469 198 | $1 288 613 210 | $1 288 613 210 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Osta
|
$0,05523 | 0.8% | 0.8% | 18.9% | 27.5% | $8 120 990 | $1 284 765 715 | $1 295 244 944 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$206,50 | 0.5% | 1.2% | 9.2% | 35.8% | $23 514 481 | $1 251 161 427 | $1 251 161 427 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Osta
|
$2,24 | 0.3% | 2.1% | 26.4% | 33.6% | $41 348 921 | $1 240 995 729 | $1 240 995 729 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,77 | 0.1% | 1.4% | 7.9% | 17.3% | $15 924 398 | $1 236 380 205 | $1 614 256 290 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Osta
|
$0.052712 | 0.7% | 2.1% | 13.6% | 38.0% | $170 577 834 | $1 140 081 517 | $1 140 081 517 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,97 | 0.7% | 0.0% | 10.2% | 28.3% | $26 304 607 | $1 090 259 181 | $1 090 259 181 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 082,83 | 0.0% | 0.9% | 5.5% | 24.0% | $108 332 | $1 089 189 283 | $1 089 189 283 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 368 647 | $1 071 867 893 | $1 071 867 893 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,75 | 0.3% | 0.2% | 5.7% | 10.8% | $269 800 389 | $1 013 604 319 | $1 013 604 319 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 889 254 | $999 652 844 | $999 652 844 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 977 680 | $993 908 500 | $993 908 500 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.0% | 0.4% | 1.8% | $0,00 | $979 120 252 | $979 120 252 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 746,56 | 0.8% | 0.6% | 10.6% | 27.0% | $1 056 658 | $964 088 636 | $964 088 636 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$65,20 | 0.2% | 0.3% | 9.9% | 11.1% | $9 513 381 | $948 182 775 | $952 636 574 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Osta
|
$62,26 | 0.9% | 1.7% | 17.1% | 39.2% | $164 360 199 | $945 043 544 | $996 099 110 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.2% | 2.1% | 3.3% | 10.2% | $41 927 599 | $922 491 220 | $922 491 220 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $921 153 321 | $921 153 321 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Osta
|
$6,52 | 0.6% | 4.3% | 10.2% | 23.3% | $3 288 266 | $877 421 282 | $926 291 792 | 0.95 |
|
|
clBTC
CLBTC
|
$62 288,69 | - | - | - | - | $1,49 | $869 308 311 | $869 308 311 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 827 461 | $865 827 461 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,60 | 0.2% | 5.8% | 23.3% | 33.2% | $4 409 089 | $856 441 749 | $856 441 749 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Osta
|
$0,03055 | 0.7% | 0.1% | 5.4% | 22.6% | $14 129 650 | $839 479 768 | $839 623 852 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Osta
|
$17,90 | 0.8% | 6.8% | 0.4% | 43.4% | $22 349 841 | $838 105 099 | $1 730 054 349 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1 631,75 | 0.8% | 0.6% | 10.8% | 30.0% | $31 036 018 | $824 232 214 | $824 232 214 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
