Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 234 366 502 028
Markkina-arvo
0.9%
$139 304 650 119
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 554,52 | 0.4% | 0.3% | 14.9% | 23.7% | $55 197 705 253 | $1 253 597 976 068 | $1 253 597 976 068 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 675,56 | 0.2% | 3.4% | 16.4% | 29.9% | $26 658 465 963 | $202 372 262 399 | $202 372 262 399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $89 124 921 598 | $187 385 539 018 | $192 848 277 982 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$592,20 | 0.5% | 0.6% | 7.4% | 8.4% | $1 533 965 104 | $79 813 826 780 | $79 813 826 780 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 198 255 438 | $75 534 484 720 | $75 545 341 349 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.1% | 1.2% | 14.0% | 21.3% | $3 128 155 938 | $70 376 288 242 | $113 534 434 304 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$66,29 | 0.1% | 2.2% | 19.3% | 25.5% | $5 259 127 565 | $38 420 315 312 | $41 689 308 062 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3257 | 0.1% | 0.2% | 5.1% | 5.1% | $906 942 425 | $30 872 952 476 | $30 872 953 897 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | - | 1.8% | 1.2% | 1.4% | $40 614 535 | $18 837 689 415 | $18 837 689 415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 674,31 | 0.2% | 3.6% | 16.4% | 30.4% | $47 569 205 | $14 900 777 520 | $14 900 777 520 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$61,33 | 0.4% | 6.0% | 2.1% | 38.3% | $1 715 199 226 | $13 641 258 319 | $58 583 239 956 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08462 | 0.0% | 2.8% | 14.9% | 27.4% | $1 384 557 376 | $13 092 947 941 | $14 424 195 876 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206 088 791 | $10 889 424 025 | $10 889 424 025 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $839 745 405 | $9 178 306 530 | $9 178 306 530 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,90 | 0.0% | 0.4% | 0.5% | 4.4% | $2 821 626 | $9 107 293 084 | $9 748 165 443 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01345 | 1.1% | 4.0% | 8.3% | 81.0% | $50 984 240 | $8 378 093 168 | $15 472 132 457 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 073,59 | 0.3% | 3.6% | 16.3% | 29.5% | $30 171 343 | $7 324 021 349 | $7 324 021 349 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 387,13 | 0.6% | 0.2% | 15.1% | 23.6% | $322 861 962 | $7 256 321 459 | $7 256 321 459 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Osta
|
$0,1911 | 1.0% | 7.5% | 10.2% | 15.6% | $811 755 051 | $6 447 457 861 | $9 559 167 942 | 0.67 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$338,82 | 1.3% | 2.4% | 6.5% | 18.6% | $198 171 066 | $6 362 365 801 | $6 362 365 801 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9 636 576 | $6 321 061 086 | $6 321 061 086 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 837,85 | 0.3% | 3.7% | 16.4% | 30.4% | $66 958 881 | $6 192 835 168 | $6 192 835 168 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1651 | 1.4% | 12.1% | 29.8% | 39.4% | $1 150 170 593 | $6 149 144 426 | $7 446 486 013 | 0.83 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1469 | 1.4% | 2.7% | 6.6% | 0.9% | $16 203 089 | $5 697 468 919 | $5 697 608 810 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Osta
|
$327,87 | 6.7% | 38.7% | 39.5% | 42.6% | $2 447 383 149 | $5 539 673 036 | $5 539 996 013 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,61 | 0.5% | 3.2% | 15.6% | 24.1% | $507 213 935 | $5 536 343 064 | $7 614 280 414 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 513,77 | 0.6% | 0.4% | 15.0% | 23.7% | $881 112 933 | $5 374 277 477 | $5 374 277 477 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$44,84 | 0.4% | 1.2% | 17.0% | 26.0% | $271 057 614 | $5 291 321 888 | $13 159 680 643 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 581 212 230 | $4 629 492 591 | $4 629 492 591 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$229,19 | 0.8% | 5.1% | 24.0% | 51.4% | $206 491 543 | $4 596 140 052 | $4 596 140 769 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $96 169 751 | $4 511 669 052 | $4 511 669 052 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $225 968 220 | $4 339 856 176 | $4 339 856 176 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Osta
|
$1,54 | 1.1% | 10.2% | 13.3% | 30.5% | $292 176 458 | $4 102 504 368 | $7 968 870 051 | 0.51 |
|
|
USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $271 042 178 | $4 061 236 436 | $4 061 236 436 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$3,13 | 4.8% | 5.8% | 2.9% | 14.5% | $8 151 704 | $4 060 462 622 | $16 673 871 466 | 0.24 |
|
|
WETH
WETH
|
$1 674,11 | 0.4% | 3.8% | 16.4% | 30.5% | $30 822 552 | $3 963 857 719 | $3 963 857 719 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 675,15 | 0.5% | 4.7% | 16.4% | 29.8% | $807 998 | $3 663 248 972 | $3 663 248 972 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,08189 | 0.5% | 1.6% | 11.6% | 11.4% | $124 244 676 | $3 551 287 832 | $4 093 843 484 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$44,26 | 0.3% | 2.5% | 14.4% | 23.2% | $428 913 972 | $3 419 978 533 | $3 419 997 072 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,21 | 6.2% | 46.9% | 109.2% | 204.8% | $97 680 266 | $3 203 484 896 | $10 249 746 353 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Osta
|
$7,17 | 0.6% | 5.5% | 19.6% | 26.1% | $345 612 370 | $3 101 013 122 | $3 328 462 571 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $244 982 740 | $2 928 363 148 | $2 928 363 148 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 833,58 | 0.5% | 3.6% | 16.2% | 29.8% | $8 718 060 | $2 916 613 699 | $2 916 613 699 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Osta
|
$0,7159 | 0.4% | 6.8% | 22.5% | 30.3% | $982 203 355 | $2 884 499 909 | $7 158 994 743 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $2 848 127 018 | $2 848 127 018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054767 | 0.2% | 2.6% | 12.0% | 26.8% | $98 625 719 | $2 812 394 693 | $2 813 619 662 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 438,11 | 0.1% | 0.1% | 1.2% | 5.3% | $238 213 019 | $2 719 371 147 | $3 140 588 623 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05933 | 0.2% | 0.7% | 11.5% | 17.3% | $11 608 905 | $2 660 205 146 | $5 857 194 035 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$2,04 | 0.6% | 14.8% | 18.1% | 44.7% | $1 017 030 419 | $2 647 998 573 | $2 647 998 794 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184 638 826 | $2 546 715 507 | $2 546 715 507 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 416 998 972 | $2 416 998 972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.0% | $9 913 681 | $2 135 383 880 | $2 135 383 880 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 455,90 | 0.0% | 0.1% | 1.5% | 5.0% | $197 067 237 | $2 053 480 221 | $2 053 480 221 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$199,85 | 0.8% | 6.2% | 22.5% | 32.7% | $273 134 918 | $1 920 828 060 | $4 202 909 829 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Osta
|
$0,5493 | 0.9% | 12.7% | 81.6% | 112.8% | $1 417 277 318 | $1 851 828 405 | $5 478 500 510 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05611 | 0.4% | 3.0% | 4.2% | 16.2% | $75 627 480 | $1 784 976 336 | $5 617 792 895 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $9 891 563 | $1 778 035 527 | $1 778 035 527 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Osta
|
$0,5341 | 0.0% | 3.0% | 17.1% | 18.8% | $39 237 471 | $1 762 085 171 | $3 318 591 449 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,3524 | 1.0% | 0.8% | 5.4% | 8.6% | $240 291 234 | $1 716 905 424 | $3 525 957 773 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6605 | 1.1% | 0.7% | 1.2% | 4.0% | $170 101 439 | $1 705 912 639 | $5 172 257 415 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212 358 783 | $1 697 090 401 | $1 697 090 401 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Osta
|
$0,9995 | 0.4% | 1.9% | 17.6% | 24.7% | $162 068 689 | $1 687 249 384 | $1 687 249 384 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051761 | 1.1% | 0.9% | 2.7% | 9.8% | $34 181 507 | $1 595 348 627 | $1 595 348 627 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Osta
|
$2,54 | 0.6% | 3.4% | 16.1% | 27.8% | $182 572 880 | $1 583 783 449 | $2 275 859 773 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$73,29 | 0.6% | 1.3% | 16.1% | 16.6% | $23 872 219 | $1 539 391 622 | $1 539 391 622 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.3% | $3 841 181 | $1 527 172 423 | $1 527 172 423 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$66,34 | 0.1% | 2.3% | 19.2% | 25.8% | $688 666 573 | $1 485 895 679 | $1 485 895 679 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Osta
|
$0,05951 | 1.1% | 8.7% | 8.8% | 25.4% | $15 638 991 | $1 387 272 569 | $1 399 496 543 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9985 | 0.2% | 0.0% | 0.1% | 0.1% | $2 547 170 | $1 386 741 515 | $1 386 741 515 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.3% | $2 879 837 | $1 359 841 192 | $1 355 037 732 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,44 | 1.8% | 9.0% | 12.3% | 12.9% | $115 366 915 | $1 349 416 345 | $1 349 416 361 | 1.0 |
|
|
| 58 |
Pi Network
PI
|
Osta
|
$0,1244 | 0.1% | 2.4% | 13.7% | 33.0% | $20 101 185 | $1 324 439 340 | $2 037 598 985 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $4 544 013 | $1 318 643 171 | $1 318 643 171 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 0.2% | 5.1% | 5.1% | $4 256 262 | $1 318 350 454 | $1 318 350 454 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,86 | 0.1% | 1.1% | 6.6% | 11.1% | $17 617 405 | $1 302 800 671 | $1 700 976 904 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180 693 662 | $1 288 593 048 | $1 288 593 048 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,21 | 0.5% | 5.9% | 22.7% | 33.8% | $43 655 545 | $1 212 790 414 | $1 212 790 414 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Osta
|
$0.052789 | 0.1% | 4.5% | 17.9% | 34.5% | $291 131 722 | $1 174 136 107 | $1 174 136 107 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Osta
|
$1,71 | 0.3% | 4.8% | 17.1% | 24.8% | $17 397 283 | $1 107 135 636 | $1 713 986 961 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 136 051 | $1 101 532 019 | $1 101 532 019 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$6,99 | 0.1% | 3.5% | 15.2% | 25.4% | $52 727 811 | $1 095 000 016 | $1 095 000 016 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 273,10 | 1.0% | 1.3% | 14.7% | 24.7% | $380 644 | $1 092 224 020 | $1 092 224 020 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Osta
|
$0,6009 | 1.9% | 3.7% | 121.1% | 200.2% | $152 247 453 | $1 089 317 914 | $5 968 865 283 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$591,89 | 0.4% | 0.4% | 7.3% | 8.5% | $591 088 811 | $1 024 953 202 | $1 024 953 202 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Osta
|
$67,34 | 1.6% | 3.9% | 17.2% | 29.7% | $322 444 553 | $1 024 312 396 | $1 079 650 427 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 791,85 | 0.3% | 3.5% | 16.2% | 25.7% | $11 475,00 | $1 018 007 958 | $1 018 007 958 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.6% | 0.1% | 0.0% | $9 391 464 | $1 012 160 565 | $1 012 160 565 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.0% | 1.0% | $0,00 | $1 007 249 773 | $1 007 249 773 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 933 989 | $999 857 763 | $999 857 763 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,38 | 0.5% | 6.2% | 2.0% | 39.2% | $10 408 532 | $977 404 403 | $977 404 403 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Osta
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Osta
|
$20,24 | 0.5% | 8.3% | 9.4% | 87.1% | $29 878 784 | $944 994 390 | $1 950 700 043 | 0.48 |
|
|
| 71 |
Quant
QNT
|
Osta
|
$65,37 | 3.3% | 5.0% | 9.3% | 6.8% | $21 442 047 | $938 197 903 | $942 604 802 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936 423 413 | $936 423 413 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Osta
|
$6,65 | 0.1% | 1.6% | 15.7% | 22.4% | $3 723 136 | $898 097 279 | $948 119 399 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,72 | 1.2% | 7.3% | 16.9% | 12.9% | $123 089 995 | $894 186 394 | $919 629 319 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Osta
|
$1,73 | 1.2% | 0.9% | 14.9% | 11.5% | $34 714 737 | $885 448 769 | $885 448 769 | 1.0 |
|
|
clBTC
CLBTC
|
$62 946,46 | 0.4% | 0.2% | 15.0% | 22.8% | $17,88 | $878 488 152 | $878 488 152 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 675,87 | 0.1% | 3.8% | 16.7% | 30.5% | $66 689 337 | $847 865 535 | $847 865 535 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
