Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 787 386 744 491
Markkina-arvo
0.5%
$62 228 350 871
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 485,51 | 0.1% | 1.0% | 0.7% | 4.5% | $21 911 953 482 | $1 618 001 799 808 | $1 618 002 604 663 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 341,10 | 0.1% | 2.3% | 1.5% | 12.8% | $8 940 366 125 | $285 984 471 198 | $285 984 471 198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37 033 283 446 | $182 482 658 485 | $187 944 927 266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$734,78 | 0.2% | 0.7% | 3.1% | 5.5% | $793 619 366 | $96 632 313 967 | $96 632 313 967 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,29 | 0.1% | 1.0% | 0.4% | 15.9% | $1 280 157 556 | $81 778 321 486 | $129 068 675 844 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 987 313 569 | $71 564 236 666 | $71 567 961 805 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$101,48 | 0.2% | 2.0% | 0.7% | 13.1% | $2 362 622 053 | $59 852 365 663 | $64 584 801 539 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3289 | 0.0% | 0.2% | 1.3% | 3.3% | $235 621 054 | $31 247 698 887 | $31 247 827 892 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,06 | 1.7% | 3.6% | 3.2% | 5.0% | $4 088 911 | $27 186 779 494 | $27 186 779 494 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 340,73 | 0.1% | 2.4% | 1.5% | 12.8% | $8 207 240 | $22 621 132 865 | $22 621 132 865 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 201,00 | 0.7% | 1.8% | 7.0% | 21.8% | $618 242 103 | $20 420 410 134 | $20 420 742 262 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$76,29 | 0.5% | 1.8% | 2.2% | 17.3% | $764 548 183 | $16 969 193 507 | $72 875 266 475 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,07716 | 0.0% | 2.5% | 1.4% | 19.3% | $517 727 785 | $12 072 451 280 | $12 072 622 574 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Osta
|
$609,54 | 0.4% | 3.9% | 9.1% | 7.4% | $112 547 207 | $11 472 333 968 | $11 472 333 968 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 918,96 | 0.1% | 2.3% | 1.5% | 12.7% | $6 898 907 | $10 770 266 897 | $10 770 266 897 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $36 989 932 | $10 027 534 088 | $10 027 534 088 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 327,61 | 0.1% | 1.0% | 0.7% | 4.7% | $106 419 906 | $9 331 417 465 | $9 331 417 465 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$77,53 | 0.1% | 1.8% | 2.1% | 8.1% | $83 643 382 | $9 210 073 545 | $22 745 248 246 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $680 413 324 | $9 177 129 511 | $9 177 129 511 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Osta
|
$11,55 | 0.2% | 3.0% | 2.9% | 13.0% | $236 730 894 | $8 857 165 241 | $11 550 062 701 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 592,32 | 0.0% | 2.4% | 1.4% | 12.6% | $2 653 283 | $8 726 017 807 | $8 726 017 807 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Osta
|
$9,03 | 0.0% | 0.1% | 0.1% | 1.2% | $126 130 | $8 305 043 570 | $8 895 349 418 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Osta
|
$0,2061 | 0.4% | 3.6% | 4.9% | 16.9% | $255 779 101 | $7 742 323 120 | $9 274 611 617 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 458,30 | 0.2% | 1.0% | 0.7% | 4.6% | $235 534 168 | $7 729 998 220 | $7 729 998 220 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1705 | 0.1% | 2.3% | 3.0% | 20.5% | $96 697 956 | $6 007 498 108 | $8 527 049 508 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Osta
|
$0,008354 | 2.1% | 0.1% | 5.6% | 31.2% | $15 103 698 | $5 938 732 104 | $9 544 393 851 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,46 | 0.4% | 6.6% | 8.0% | 2.8% | $677 632 264 | $5 840 694 006 | $5 840 694 096 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 340,88 | 0.1% | 2.5% | 1.8% | 12.9% | $0,00 | $5 676 898 512 | $5 676 898 512 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$275,32 | 0.3% | 2.9% | 0.6% | 19.2% | $126 717 680 | $5 535 943 011 | $5 536 016 143 | 1.0 |
|
|
WETH
WETH
|
$2 341,64 | 0.0% | 2.3% | 1.5% | 12.8% | $245 330 429 | $5 247 466 904 | $5 247 466 904 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 590,44 | 0.0% | 2.3% | 1.4% | 12.7% | $2 633 607 | $5 184 840 792 | $5 184 840 792 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $376 391 | $4 872 466 496 | $4 872 466 496 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18 806 176 | $4 592 707 873 | $4 592 707 873 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 328 885 | $4 531 976 663 | $4 531 976 663 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,68 | 0.0% | 1.7% | 2.2% | 20.6% | $214 439 845 | $4 406 675 808 | $4 406 832 377 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Osta
|
$6,82 | 0.6% | 3.6% | 4.2% | 25.8% | $311 867 056 | $4 257 513 263 | $6 045 255 307 | 0.7 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1011 | 0.0% | 1.6% | 2.0% | 10.9% | $11 367 079 | $4 033 183 378 | $4 033 183 378 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,92 | 0.5% | 2.1% | 7.5% | 15.3% | $187 686 376 | $3 961 676 108 | $4 199 672 848 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $568 023 912 | $3 941 897 218 | $3 941 897 218 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9317 | 0.3% | 4.3% | 3.5% | 7.9% | $319 956 245 | $3 837 100 501 | $9 317 262 064 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.4% | 3.5% | 7.0% | 11.5% | $47 390 759 | $3 551 612 827 | $6 606 700 166 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Osta
|
$0,07747 | 0.1% | 1.0% | 7.4% | 17.3% | $63 016 455 | $3 434 245 243 | $3 873 748 541 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Osta
|
$3 990,35 | 0.0% | 0.1% | 3.7% | 6.4% | $122 565 818 | $3 228 166 526 | $3 301 680 626 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52 834 670 | $3 198 861 280 | $3 198 861 280 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325 116 650 | $3 146 253 597 | $3 146 253 597 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1 480 000 | $3 144 283 913 | $3 144 283 913 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18 230 770 | $3 037 007 686 | $3 037 007 686 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054901 | 0.0% | 2.7% | 0.6% | 15.7% | $47 517 091 | $2 887 477 506 | $2 888 739 140 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$249,37 | 0.5% | 3.5% | 6.3% | 15.9% | $108 945 837 | $2 827 700 391 | $5 236 645 712 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,05535 | 0.1% | 0.9% | 2.3% | 12.4% | $6 032 337 | $2 808 732 027 | $5 480 337 651 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,74 | 0.3% | 3.2% | 32.8% | 78.5% | $3 873 964 | $2 622 865 458 | $17 418 562 940 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Osta
|
$177,88 | 0.5% | 3.5% | 8.6% | 98.4% | $42 437 854 | $2 588 490 918 | $2 598 505 253 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Osta
|
$0,1924 | 1.0% | 5.6% | 3.7% | 13.3% | $454 403 502 | $2 578 530 449 | $2 885 069 034 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120 601 772 | $2 467 559 877 | $2 467 559 877 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $2 484 709 | $2 368 382 734 | $2 368 382 734 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Osta
|
$108,79 | 0.5% | 2.0% | 5.7% | 9.3% | $23 927 113 | $2 284 493 213 | $2 284 493 213 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,15 | 0.7% | 7.2% | 9.0% | 5.4% | $1 261,88 | $2 194 674 366 | $2 194 674 366 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Osta
|
$137,15 | 0.7% | 6.8% | 9.0% | 5.4% | $206 277 183 | $2 117 307 044 | $2 194 578 006 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$0,9129 | 1.1% | 1.5% | 20.3% | 26.2% | $2 943 982 | $2 090 598 095 | $4 956 160 619 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,4066 | 0.6% | 4.6% | 6.4% | 22.5% | $88 715 397 | $1 980 005 894 | $4 066 279 408 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Osta
|
$0,004274 | 0.2% | 4.3% | 0.9% | 10.6% | $119 101 145 | $1 971 330 700 | $3 530 858 937 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.054484 | 0.4% | 3.0% | 17.4% | 1.0% | $395 778 431 | $1 886 082 315 | $1 886 082 315 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $523 423 | $1 883 245 263 | $1 883 245 263 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 795 645 835 | $1 795 645 835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3 581 974 | $1 795 064 702 | $1 795 164 505 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Osta
|
$4 000,07 | 0.0% | 0.1% | 3.5% | 6.1% | $67 938 113 | $1 776 415 552 | $1 776 415 552 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Osta
|
$1,04 | 0.2% | 6.1% | 5.9% | 11.1% | $121 621 091 | $1 773 656 770 | $1 773 656 770 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Osta
|
$0,7070 | 0.4% | 0.9% | 0.7% | 1.2% | $78 911 163 | $1 771 360 594 | $5 505 778 104 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,4648 | 1.1% | 8.7% | 3.8% | 5.6% | $371 617 568 | $1 728 311 524 | $4 647 320 166 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$248,64 | 0.2% | 4.1% | 6.3% | 17.1% | $23 051 623 | $1 709 472 045 | $1 709 472 045 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,05301 | 0.0% | 1.8% | 6.7% | 6.2% | $20 260 650 | $1 684 538 606 | $5 300 691 189 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Osta
|
$0,5089 | 0.2% | 4.0% | 3.0% | 25.5% | $17 657 058 | $1 680 345 932 | $3 164 928 216 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Osta
|
$0,06990 | 0.7% | 3.5% | 0.6% | 5.7% | $6 559 516 | $1 637 295 887 | $1 639 262 217 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $103 872 516 | $1 610 100 979 | $1 610 100 979 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41 458 848 | $1 588 341 207 | $1 588 341 207 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,12 | 0.1% | 6.1% | 9.2% | 24.5% | $16 481 862 | $1 491 974 877 | $2 122 500 364 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,65 | 0.4% | 3.8% | 9.1% | 15.0% | $41 384 858 | $1 478 891 545 | $1 478 891 545 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051632 | 0.0% | 0.3% | 1.6% | 5.5% | $50 525 751 | $1 450 219 736 | $1 450 219 736 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 341,64 | 0.0% | 2.3% | 1.5% | 12.8% | $42 891 784 | $1 416 508 221 | $1 416 508 221 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 055,18 | 1.6% | 0.7% | 0.7% | 4.7% | $98 429,35 | $1 387 052 086 | $1 387 052 086 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3291 | 0.1% | 0.2% | 1.3% | 3.3% | $13 764 878 | $1 372 372 964 | $1 372 372 964 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 053 319 | $1 318 709 681 | $1 318 709 681 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Osta
|
$1,88 | 0.0% | 1.4% | 0.2% | 4.8% | $7 713 375 | $1 313 786 537 | $1 703 955 447 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18 737 510 | $1 303 884 551 | $1 303 884 551 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,43 | 0.1% | 2.0% | 0.6% | 13.1% | $266 283 262 | $1 264 729 997 | $1 264 729 997 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$7,63 | 0.1% | 2.1% | 0.8% | 19.5% | $34 761 241 | $1 211 181 925 | $1 211 181 925 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.5% | $1 890 984 | $1 184 321 400 | $1 184 321 400 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Osta
|
$24,09 | 0.2% | 3.8% | 8.1% | 22.5% | $20 973 506 | $1 171 277 678 | $1 955 430 330 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Osta
|
$0,1675 | 0.4% | 5.9% | 6.5% | 23.6% | $127 260 403 | $1 154 161 282 | $1 674 611 170 | 0.69 |
|
|
clBTC
CLBTC
|
$81 149,88 | 0.2% | 1.7% | 2.2% | 5.2% | $3,45 | $1 132 537 354 | $1 132 537 354 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Osta
|
$0,1410 | 0.1% | 0.1% | 4.0% | 24.3% | $20 026 994 | $1 130 477 021 | $1 130 477 021 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733,58 | 0.2% | 0.7% | 3.1% | 5.5% | $284 718 401 | $1 130 201 007 | $1 130 201 007 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,41 | 0.1% | 1.9% | 0.4% | 12.7% | $705 585 | $1 070 585 078 | $1 070 585 078 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,57 | 0.2% | 1.9% | 0.3% | 12.8% | $12 470 566 | $1 056 345 419 | $1 056 345 419 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 316 620 | $1 037 575 852 | $1 037 575 852 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,83 | 0.3% | 2.1% | 0.9% | 8.4% | $761 484 | $1 029 346 505 | $1 149 808 516 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,29 | 0.2% | 2.0% | 0.4% | 0.2% | $2 511 637 | $1 018 749 224 | $1 036 986 113 | 0.98 |
|
|
Tai hanki se sovelluskaupastasi
