Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 648 407 848 379
Markkina-arvo
0.0%
$62 284 276 685
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 059,13 | 0.1% | 0.4% | 0.1% | 0.5% | $23 822 375 301 | $1 543 833 347 812 | $1 543 833 347 812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 096,62 | 0.1% | 1.1% | 0.7% | 9.5% | $9 871 205 658 | $253 017 626 762 | $253 017 626 762 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40 068 777 537 | $189 396 530 900 | $194 856 650 735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$656,61 | 0.0% | 0.1% | 1.7% | 3.2% | $602 154 586 | $88 501 836 600 | $88 501 836 600 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,35 | 0.2% | 1.0% | 3.4% | 6.1% | $1 176 169 396 | $83 293 970 076 | $134 633 508 121 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 649 743 947 | $76 399 618 354 | $76 401 176 884 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$85,10 | 0.0% | 0.9% | 0.2% | 1.3% | $2 412 703 051 | $49 184 614 472 | $53 345 757 197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3647 | 0.1% | 0.8% | 3.0% | 12.9% | $457 080 671 | $34 575 745 197 | $34 577 246 041 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 096,95 | 0.2% | 1.1% | 0.5% | 9.3% | $10 188 580 | $18 599 498 045 | $18 599 498 045 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1022 | 0.2% | 0.8% | 4.1% | 3.9% | $541 940 781 | $15 761 822 859 | $15 761 855 531 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$61,47 | 0.2% | 2.5% | 32.1% | 49.2% | $1 170 765 680 | $14 645 694 445 | $59 119 293 248 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 897 582 | $11 143 702 267 | $11 143 702 267 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$649,04 | 0.9% | 2.1% | 22.7% | 80.9% | $716 859 729 | $10 820 879 582 | $10 820 879 582 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,05 | 0.1% | 0.3% | 0.3% | 1.9% | $411 502 | $9 249 240 426 | $9 899 132 551 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $367 596 494 | $9 174 088 136 | $9 174 088 136 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 952,04 | 0.1% | 0.5% | 0.2% | 0.3% | $97 097 425 | $8 986 854 288 | $8 986 854 288 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2410 | 0.3% | 1.7% | 3.6% | 3.6% | $242 213 213 | $8 918 421 859 | $10 844 516 098 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 589,07 | 0.3% | 1.2% | 0.9% | 9.3% | $945 946 | $8 848 565 173 | $8 848 565 173 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 301,90 | 0.1% | 1.1% | 0.6% | 9.2% | $6 898 232 | $7 747 280 947 | $7 747 280 947 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$396,20 | 0.3% | 2.9% | 2.9% | 7.5% | $101 958 323 | $7 353 997 350 | $7 353 997 350 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$344,19 | 0.5% | 2.6% | 14.4% | 24.4% | $348 815 520 | $6 898 001 657 | $6 898 090 941 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,40 | 0.2% | 1.6% | 1.0% | 0.3% | $211 443 142 | $6 835 801 596 | $9 401 460 424 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$56,72 | 0.1% | 0.1% | 0.2% | 3.5% | $98 931 124 | $6 715 952 275 | $16 693 176 961 | 0.4 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1647 | 0.5% | 1.5% | 7.9% | 6.9% | $12 431 632 | $6 356 403 365 | $6 356 403 365 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 057,91 | 0.0% | 0.4% | 0.2% | 0.5% | $336 258 919 | $6 314 018 127 | $6 314 018 127 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 732 722 | $6 241 350 020 | $6 241 350 020 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1471 | 0.1% | 0.5% | 1.5% | 15.0% | $75 426 051 | $4 934 871 295 | $7 356 706 964 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $918 566 708 | $4 780 927 657 | $4 780 927 657 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Osta
|
$1,77 | 0.6% | 1.7% | 8.7% | 33.0% | $176 259 020 | $4 778 533 752 | $9 195 804 744 | 0.52 |
|
|
WETH
WETH
|
$2 096,74 | 0.1% | 1.1% | 0.5% | 9.5% | $33 795 560 | $4 761 349 552 | $4 761 291 420 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $74 365 808 | $4 446 477 212 | $4 446 477 212 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 095,60 | 0.2% | 1.1% | 0.7% | 9.7% | $711 188 | $4 422 139 928 | $4 422 139 928 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 623 869 | $4 351 433 960 | $4 351 433 960 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,03 | 0.1% | 3.5% | 1.2% | 8.4% | $558 793 509 | $4 109 076 209 | $10 258 794 039 | 0.4 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $95 811 044 | $4 059 975 458 | $4 059 975 458 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$52,58 | 0.2% | 1.5% | 3.3% | 6.9% | $198 654 242 | $4 058 789 621 | $4 059 010 429 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$9,17 | 0.1% | 1.9% | 0.3% | 2.9% | $120 522 376 | $3 960 587 456 | $4 251 083 948 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08817 | 0.0% | 1.6% | 2.0% | 3.1% | $38 309 556 | $3 823 943 099 | $4 408 156 978 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Osta
|
$2,90 | 1.1% | 1.1% | 8.0% | 36.3% | $6 421 990 | $3 789 057 201 | $15 597 312 980 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 291,86 | 0.4% | 1.4% | 0.6% | 9.4% | $1 164 208 | $3 709 880 399 | $3 709 880 399 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Osta
|
$0,007591 | 0.1% | 0.1% | 2.9% | 0.4% | $24 497 002 | $3 637 559 340 | $8 730 252 549 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 715 415 | $3 614 880 720 | $3 614 880 720 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055561 | 0.2% | 1.7% | 2.5% | 10.4% | $66 668 499 | $3 276 597 021 | $3 278 024 049 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06883 | 0.0% | 0.9% | 0.6% | 0.9% | $8 049 491 | $3 083 063 829 | $6 790 687 192 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Osta
|
$2,36 | 1.2% | 2.1% | 56.4% | 67.4% | $735 953 156 | $3 054 005 231 | $3 054 005 304 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37 477 607 | $2 748 752 329 | $2 748 752 329 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 545,18 | 0.0% | 0.8% | 0.5% | 3.2% | $213 499 813 | $2 694 682 466 | $3 217 067 404 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$273,13 | 0.3% | 2.5% | 4.5% | 10.2% | $152 835 410 | $2 620 682 519 | $5 734 241 679 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Osta
|
$0,4434 | 0.2% | 4.6% | 29.7% | 69.7% | $285 612 155 | $2 159 151 502 | $4 434 185 432 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6493 | 0.1% | 1.8% | 2.7% | 0.3% | $23 963 225 | $2 143 790 802 | $4 037 469 890 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.1% | 0.7% | $1 343 978 | $2 142 623 050 | $2 142 623 050 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 552,13 | 0.0% | 0.4% | 0.6% | 3.1% | $118 423 243 | $2 140 983 798 | $2 140 983 798 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,37 | 0.2% | 2.3% | 2.0% | 3.0% | $102 215 059 | $2 139 709 731 | $3 013 618 198 | 0.71 |
|
|
| 46 |
Polkadot
DOT
|
Osta
|
$1,24 | 0.3% | 3.6% | 0.1% | 1.8% | $100 880 813 | $2 093 613 584 | $2 093 613 584 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,06035 | 0.2% | 2.7% | 0.8% | 20.5% | $26 339 111 | $1 917 960 619 | $6 036 394 542 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$85,09 | 0.1% | 0.8% | 0.1% | 1.5% | $347 396 048 | $1 889 567 234 | $1 889 567 234 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Osta
|
$0.052009 | 0.1% | 0.3% | 2.4% | 10.2% | $32 664 985 | $1 819 687 017 | $1 819 687 017 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $5 043 779 | $1 808 620 825 | $1 808 620 825 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6994 | 0.8% | 2.3% | 7.7% | 4.7% | $186 122 214 | $1 804 400 252 | $5 470 867 832 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $910 522 | $1 778 714 675 | $1 778 714 675 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Osta
|
$83,19 | 0.4% | 0.8% | 1.3% | 0.7% | $8 845 417 | $1 747 269 247 | $1 747 269 247 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 984 273 | $1 744 672 392 | $1 744 672 392 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,09 | 0.3% | 2.3% | 5.2% | 10.1% | $33 284 412 | $1 652 387 357 | $1 652 387 357 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,06992 | 0.1% | 0.3% | 1.4% | 16.3% | $6 750 822 | $1 624 063 335 | $1 640 551 809 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1488 | 0.1% | 1.8% | 3.3% | 12.5% | $10 434 525 | $1 574 916 078 | $2 422 947 812 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 553 650 | $1 517 128 901 | $1 516 939 805 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Osta
|
$0.053552 | 0.3% | 2.4% | 3.0% | 8.6% | $123 252 393 | $1 494 258 436 | $1 494 258 436 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3646 | 0.1% | 0.8% | 2.8% | 12.9% | $28 927 864 | $1 436 519 197 | $1 436 519 197 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Osta
|
$2,24 | 0.3% | 5.3% | 29.3% | 21.4% | $21 905 805 | $1 419 271 107 | $2 241 553 852 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,54 | 0.6% | 2.6% | 0.0% | 3.3% | $39 646 280 | $1 402 878 302 | $1 402 878 302 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 766 013 | $1 398 081 991 | $1 398 081 991 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Osta
|
$8,88 | 0.2% | 1.1% | 0.6% | 4.0% | $32 499 798 | $1 390 290 057 | $1 390 290 057 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,96 | 1.0% | 0.8% | 1.3% | 1.3% | $13 299 105 | $1 371 648 474 | $1 790 866 727 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 241,20 | 0.1% | 1.3% | 1.1% | 1.3% | $137 775 | $1 367 016 977 | $1 367 016 977 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 805,94 | 0.1% | 0.1% | 0.5% | 1.2% | $364 471 | $1 347 588 133 | $1 347 588 133 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $176 475 | $1 318 020 708 | $1 318 020 708 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Osta
|
$85,49 | 0.0% | 1.1% | 3.6% | 9.4% | $133 472 496 | $1 297 643 159 | $1 367 747 766 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 210 098 | $1 288 530 919 | $1 288 530 919 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Osta
|
$79,79 | 0.2% | 0.1% | 6.4% | 10.9% | $19 058 116 | $1 160 448 089 | $1 165 898 941 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,62 | 0.1% | 0.0% | 1.8% | 3.2% | $161 593 942 | $1 148 272 816 | $1 148 272 816 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 186 898 | $1 088 119 933 | $1 088 119 933 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Osta
|
$8,06 | 0.1% | 0.2% | 2.1% | 4.3% | $1 699 158 | $1 084 868 192 | $1 145 293 057 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 895 911 | $1 073 237 172 | $1 073 237 172 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.5% | $0,00 | $1 060 815 033 | $1 060 815 033 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 096,32 | 0.1% | 1.2% | 0.8% | 9.5% | $19 273 830 | $1 058 680 608 | $1 058 680 608 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Osta
|
$2,06 | 0.0% | 2.5% | 1.9% | 1.9% | $33 274 962 | $1 050 013 878 | $1 050 013 878 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,56 | 0.1% | 2.6% | 31.9% | 49.5% | $3 622 704 | $1 048 570 858 | $1 048 570 858 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Osta
|
$1,99 | 0.3% | 0.6% | 11.4% | 10.7% | $68 812 283 | $1 031 101 187 | $1 060 439 847 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 155 979 | $1 027 973 219 | $1 027 973 219 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1116 | 0.4% | 1.6% | 4.3% | 1.3% | $21 847 939 | $996 078 658 | $996 113 186 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Osta
|
$0,2913 | 0.6% | 2.8% | 23.9% | 11.3% | $146 006 298 | $994 292 123 | $2 911 930 878 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988 012 619 | $988 012 619 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Osta
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09023 | 0.2% | 1.2% | 0.2% | 1.8% | $25 807 741 | $960 886 456 | $960 886 456 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,62 | 0.0% | 0.9% | 0.5% | 1.0% | $525 423 | $941 638 802 | $941 638 802 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
