Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 634 932 336 201
Markkina-arvo
1.2%
$77 163 233 884
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 382,32 | 0.1% | 1.1% | 2.1% | 2.1% | $32 458 516 998 | $1 530 474 533 066 | $1 530 474 533 066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 094,00 | 0.1% | 1.6% | 4.2% | 9.5% | $13 263 232 345 | $252 906 841 008 | $252 906 841 008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $46 070 075 552 | $189 484 234 115 | $194 944 348 553 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$655,58 | 0.1% | 1.3% | 0.6% | 2.7% | $689 735 988 | $88 365 233 605 | $88 365 233 605 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,35 | 0.3% | 0.7% | 4.6% | 6.1% | $1 375 049 838 | $83 413 707 764 | $134 827 048 002 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 742 486 725 | $76 417 258 679 | $76 417 458 306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$85,13 | 0.4% | 1.2% | 1.4% | 1.0% | $2 664 722 122 | $49 267 877 165 | $53 436 061 267 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3656 | 0.1% | 1.8% | 2.3% | 11.9% | $437 060 221 | $34 666 792 658 | $34 667 959 692 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 094,98 | 0.4% | 1.6% | 4.5% | 9.3% | $14 013 739 | $18 590 227 303 | $18 590 227 303 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1020 | 0.0% | 0.4% | 8.7% | 4.1% | $721 704 654 | $15 747 869 034 | $17 350 660 986 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$62,96 | 1.0% | 9.7% | 45.1% | 53.8% | $1 224 685 866 | $14 970 574 654 | $60 430 715 417 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 446 181 | $11 133 806 968 | $11 133 806 968 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$646,57 | 0.2% | 6.8% | 25.3% | 85.6% | $795 876 351 | $10 795 463 379 | $10 795 463 379 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,04 | 0.2% | 1.0% | 0.4% | 2.0% | $519 425 | $9 237 967 109 | $9 887 067 122 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $420 685 498 | $9 173 360 133 | $9 173 360 133 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2426 | 0.1% | 0.0% | 5.1% | 3.2% | $307 281 946 | $8 976 159 818 | $10 916 631 256 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 204,63 | 0.0% | 1.3% | 2.0% | 2.1% | $123 161 280 | $8 902 781 222 | $8 902 781 222 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 588,52 | 0.4% | 1.5% | 4.1% | 9.2% | $2 138 006 | $8 849 688 964 | $8 849 688 964 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 296,72 | 0.1% | 1.5% | 4.3% | 9.4% | $8 594 690 | $7 732 960 339 | $7 732 960 339 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$391,34 | 0.9% | 3.7% | 1.0% | 4.7% | $81 017 340 | $7 187 128 932 | $7 187 128 932 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$349,16 | 0.0% | 0.2% | 15.1% | 23.8% | $354 471 575 | $6 998 352 045 | $6 998 450 268 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,42 | 0.1% | 1.1% | 3.9% | 0.7% | $287 690 403 | $6 852 259 543 | $9 424 095 477 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$56,37 | 0.1% | 1.2% | 2.2% | 2.3% | $117 710 328 | $6 676 224 704 | $16 589 801 298 | 0.4 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1659 | 1.2% | 4.3% | 8.3% | 8.7% | $9 396 038 | $6 406 779 088 | $6 406 779 088 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 360,14 | 0.0% | 1.1% | 2.3% | 2.2% | $422 070 996 | $6 267 711 478 | $6 267 711 478 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 798 656 | $6 222 410 035 | $6 222 410 035 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1463 | 0.2% | 0.8% | 3.5% | 16.1% | $88 916 063 | $4 914 993 012 | $7 329 913 547 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $1 066 159 163 | $4 781 386 083 | $4 781 386 083 | 1.0 |
|
||
WETH
WETH
|
$2 093,98 | 0.4% | 1.6% | 4.5% | 9.5% | $12 275 435 | $4 756 012 520 | $4 756 012 520 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Osta
|
$1,73 | 0.3% | 3.2% | 10.6% | 30.9% | $202 881 351 | $4 657 416 336 | $8 963 174 484 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $90 450 246 | $4 446 530 598 | $4 446 530 598 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 092,36 | 0.5% | 2.0% | 4.5% | 9.7% | $644 421 | $4 434 424 721 | $4 434 424 721 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130 088 395 | $4 353 067 580 | $4 353 067 580 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,04 | 0.2% | 0.1% | 2.2% | 10.1% | $685 404 321 | $4 176 394 152 | $10 426 861 232 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Osta
|
$52,76 | 0.1% | 0.3% | 5.9% | 6.2% | $212 947 111 | $4 073 875 850 | $4 073 998 868 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $121 283 132 | $4 057 948 069 | $4 057 948 069 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Osta
|
$9,22 | 0.4% | 0.8% | 0.8% | 2.0% | $184 056 313 | $3 983 342 415 | $4 275 507 911 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08867 | 0.4% | 1.2% | 2.8% | 2.6% | $52 023 431 | $3 846 867 103 | $4 434 583 263 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Osta
|
$2,91 | 1.0% | 4.2% | 8.4% | 34.1% | $6 520 487 | $3 789 026 486 | $15 598 766 947 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 291,68 | 0.4% | 1.4% | 4.2% | 9.2% | $1 058 852 | $3 705 725 917 | $3 705 725 917 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 880 788 | $3 614 410 665 | $3 614 410 665 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Osta
|
$0,007420 | 0.1% | 1.2% | 1.3% | 7.2% | $23 556 531 | $3 554 787 106 | $8 531 722 203 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055569 | 0.0% | 0.8% | 4.4% | 10.1% | $70 670 657 | $3 281 778 524 | $3 283 207 803 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,44 | 1.8% | 10.6% | 59.2% | 71.8% | $1 070 812 849 | $3 182 863 462 | $3 182 863 511 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06895 | 0.2% | 0.3% | 3.1% | 0.6% | $8 539 503 | $3 086 891 039 | $6 799 231 732 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 833 817 | $2 748 249 354 | $2 748 249 354 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 503,82 | 0.1% | 0.1% | 0.8% | 4.4% | $209 224 320 | $2 669 729 450 | $3 187 277 053 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$273,90 | 0.3% | 0.6% | 1.1% | 10.4% | $217 937 568 | $2 627 784 868 | $5 749 782 129 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6530 | 0.0% | 1.2% | 1.7% | 1.2% | $28 372 401 | $2 156 728 560 | $4 061 835 985 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Osta
|
$3,38 | 0.3% | 0.4% | 4.9% | 3.6% | $125 932 435 | $2 152 132 177 | $3 031 114 268 | 0.71 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.2% | 0.6% | $2 653 719 | $2 142 217 020 | $2 142 217 020 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Osta
|
$1,26 | 0.3% | 1.5% | 0.9% | 0.7% | $138 415 365 | $2 124 534 292 | $2 124 534 292 | 1.0 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 516,19 | 0.0% | 0.3% | 0.5% | 4.2% | $104 019 417 | $2 123 939 537 | $2 123 939 537 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4355 | 0.2% | 4.1% | 23.7% | 65.0% | $403 559 063 | $2 114 405 288 | $4 342 291 459 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,06140 | 0.5% | 1.5% | 1.5% | 18.2% | $31 206 182 | $1 950 833 866 | $6 139 884 871 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$85,14 | 0.1% | 1.1% | 1.4% | 1.0% | $399 224 520 | $1 888 489 358 | $1 888 489 358 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Osta
|
$0,7083 | 0.2% | 4.3% | 6.8% | 5.6% | $151 418 978 | $1 827 514 968 | $5 540 950 705 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Osta
|
$0.052007 | 0.1% | 0.1% | 2.1% | 9.6% | $14 844 753 | $1 819 466 448 | $1 819 466 448 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $5 637 421 | $1 808 176 949 | $1 808 176 949 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $1 400 993 | $1 778 684 736 | $1 778 684 736 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90 198 613 | $1 749 905 074 | $1 749 905 074 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$82,31 | 0.1% | 0.8% | 1.3% | 1.8% | $9 279 222 | $1 728 262 111 | $1 728 262 111 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$274,03 | 0.2% | 0.6% | 0.9% | 10.4% | $68 398 946 | $1 658 048 853 | $1 658 048 853 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,06963 | 0.2% | 0.6% | 0.1% | 17.5% | $7 245 342 | $1 617 660 215 | $1 634 065 602 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1495 | 0.1% | 0.6% | 6.4% | 11.8% | $10 158 464 | $1 583 824 085 | $2 436 652 439 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2 262 014 | $1 510 611 756 | $1 511 413 137 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Osta
|
$0.053572 | 0.7% | 0.1% | 4.4% | 7.2% | $161 787 533 | $1 502 604 721 | $1 502 604 721 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3655 | 0.1% | 1.8% | 2.3% | 11.9% | $27 311 006 | $1 440 417 107 | $1 440 417 107 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,56 | 0.4% | 0.1% | 2.2% | 3.2% | $55 238 161 | $1 414 403 065 | $1 414 403 174 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$2,23 | 1.8% | 11.4% | 25.2% | 19.1% | $16 987 700 | $1 412 235 047 | $2 230 526 771 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Osta
|
$8,92 | 0.1% | 0.8% | 1.0% | 4.6% | $37 302 145 | $1 399 131 781 | $1 399 131 781 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 060 658 | $1 396 753 348 | $1 396 753 348 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,97 | 0.2% | 0.5% | 1.6% | 2.1% | $14 107 361 | $1 379 946 402 | $1 801 700 759 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 238,86 | 0.6% | 1.6% | 4.3% | 5.9% | $119 969 | $1 366 833 749 | $1 366 833 749 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 740,58 | 0.5% | 1.7% | 1.9% | 2.3% | $476 108 | $1 346 639 694 | $1 346 639 694 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $269 319 | $1 317 910 897 | $1 317 910 897 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Osta
|
$85,77 | 0.4% | 0.6% | 5.3% | 8.2% | $145 275 912 | $1 302 579 068 | $1 372 950 335 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 562 236 | $1 288 488 955 | $1 288 488 955 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Osta
|
$79,77 | 0.5% | 1.6% | 2.1% | 11.2% | $20 542 272 | $1 160 757 861 | $1 166 210 167 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,52 | 0.2% | 1.3% | 0.6% | 2.7% | $172 730 304 | $1 146 175 489 | $1 146 175 489 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 045 276 | $1 088 450 527 | $1 088 450 527 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Osta
|
$8,03 | 0.0% | 1.6% | 0.8% | 5.0% | $2 696 969 | $1 081 842 533 | $1 142 098 874 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,01 | 0.8% | 10.2% | 45.3% | 54.0% | $3 777 577 | $1 076 001 408 | $1 076 001 408 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 565 448 | $1 070 826 401 | $1 070 826 401 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 094,51 | 0.5% | 1.5% | 4.1% | 9.5% | $25 061 580 | $1 058 740 499 | $1 058 740 499 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Osta
|
$2,05 | 0.1% | 0.5% | 1.3% | 4.6% | $34 234 755 | $1 046 481 010 | $1 046 481 010 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 479 861 | $1 027 999 241 | $1 027 999 241 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,2986 | 0.5% | 6.3% | 23.0% | 13.4% | $201 257 969 | $1 019 827 615 | $2 986 715 327 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Osta
|
$1,95 | 1.9% | 3.9% | 6.3% | 7.7% | $88 815 266 | $1 017 011 029 | $1 045 948 772 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Osta
|
$0,1120 | 0.0% | 0.7% | 2.0% | 5.1% | $25 128 149 | $998 891 426 | $998 915 074 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $983 099 380 | $983 099 380 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Osta
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09039 | 0.2% | 0.3% | 1.7% | 5.3% | $32 935 692 | $962 765 147 | $962 765 147 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,86 | 0.1% | 1.5% | 1.1% | 0.6% | $1 120 013 | $944 480 861 | $944 480 861 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
