Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 657 415 041 861
Markkina-arvo
0.3%
$83 352 757 991
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 043,49 | 0.0% | 0.3% | 1.2% | 14.5% | $34 193 874 105 | $1 542 119 138 796 | $1 542 119 138 796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 323,76 | 0.0% | 1.6% | 2.8% | 13.8% | $13 585 841 732 | $280 279 751 761 | $280 279 751 761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57 591 779 090 | $189 664 398 057 | $195 130 498 507 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,39 | 0.1% | 0.0% | 4.3% | 3.0% | $1 766 701 355 | $85 831 439 348 | $139 124 945 258 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$625,02 | 0.2% | 0.2% | 2.7% | 1.6% | $783 200 623 | $84 258 849 014 | $84 258 849 014 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 338 854 893 | $77 470 853 234 | $77 470 359 623 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,71 | 0.1% | 0.9% | 3.6% | 1.5% | $2 468 857 869 | $48 783 220 785 | $52 962 065 087 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3222 | 0.0% | 0.4% | 3.5% | 0.0% | $408 943 696 | $30 529 091 861 | $30 529 434 577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 319,12 | 0.2% | 1.7% | 2.8% | 13.6% | $20 852 367 | $21 621 397 240 | $21 625 098 532 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43 218 527 | $17 754 347 923 | $17 754 347 923 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1049 | 2.7% | 5.5% | 7.6% | 13.4% | $1 943 162 849 | $16 138 743 867 | $16 139 041 443 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,61 | 0.1% | 0.5% | 2.8% | 5.2% | $52 935 609 | $11 653 921 456 | $17 445 518 783 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 398 512 | $11 061 521 233 | $11 075 019 629 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 868,49 | 0.3% | 2.0% | 2.6% | 14.1% | $11 813 221 | $9 765 372 588 | $9 771 877 920 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$40,55 | 0.1% | 0.2% | 0.2% | 5.9% | $217 607 327 | $9 668 383 235 | $39 027 714 657 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,37 | 0.0% | 0.0% | 0.0% | 6.9% | $320 661 | $9 548 777 920 | $10 217 771 376 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2496 | 0.3% | 1.1% | 2.1% | 1.2% | $282 761 666 | $9 221 066 757 | $11 224 485 073 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $212 303 648 | $9 182 964 997 | $9 182 964 997 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$453,21 | 0.1% | 1.5% | 3.5% | 0.1% | $136 618 084 | $9 078 678 989 | $9 078 712 987 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$76 805,87 | 0.0% | 0.2% | 1.2% | 14.4% | $108 987 881 | $9 077 671 064 | $9 077 671 064 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 544,08 | 0.0% | 1.6% | 2.8% | 14.0% | $4 713 802 | $8 557 491 698 | $8 557 491 698 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$380,55 | 0.0% | 0.4% | 0.8% | 14.0% | $103 619 835 | $7 042 756 884 | $7 042 756 884 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,31 | 0.1% | 0.7% | 2.0% | 7.5% | $179 288 648 | $6 770 690 449 | $9 311 911 324 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 059,89 | 0.2% | 0.3% | 1.2% | 14.5% | $304 409 115 | $5 974 249 645 | $5 974 249 645 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Osta
|
$0,1502 | 0.1% | 0.4% | 0.8% | 1.3% | $5 985 688 | $5 771 278 836 | $5 771 278 836 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Osta
|
$335,60 | 0.2% | 0.5% | 3.5% | 48.0% | $445 670 296 | $5 601 387 952 | $5 601 784 039 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 322,32 | 0.0% | 1.6% | 2.8% | 12.7% | $10 494 335 | $5 575 124 267 | $5 575 124 267 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1640 | 0.3% | 0.4% | 9.2% | 2.8% | $117 079 041 | $5 462 022 406 | $8 202 465 022 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $38 338 669 | $5 429 544 776 | $5 443 701 648 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 537,28 | 0.2% | 1.8% | 2.7% | 13.9% | $9 858 680 | $5 199 042 156 | $5 199 042 156 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Osta
|
$3,50 | 0.3% | 0.4% | 18.5% | 55.3% | $34 367 337 | $4 539 637 648 | $18 791 124 620 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 082 452 550 | $4 466 364 083 | $4 466 364 083 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 895 012 | $4 404 147 042 | $4 404 147 042 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$55,99 | 0.2% | 1.4% | 0.5% | 4.4% | $266 147 869 | $4 316 308 211 | $4 317 086 393 | 1.0 |
|
|
WETH
WETH
|
$2 324,06 | 0.1% | 1.6% | 2.8% | 13.9% | $42 027 014 | $4 245 556 493 | $4 245 556 493 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $94 068 155 | $4 063 994 129 | $4 063 994 129 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Osta
|
$9,29 | 0.1% | 1.2% | 3.3% | 5.4% | $167 240 292 | $4 012 622 497 | $4 306 935 594 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Osta
|
$0,08990 | 0.0% | 0.8% | 1.2% | 0.5% | $46 046 732 | $3 899 807 525 | $4 495 647 970 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66 041 574 | $3 788 713 034 | $3 788 713 034 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$0,9301 | 0.0% | 0.4% | 3.9% | 6.6% | $245 780 856 | $3 679 615 770 | $9 307 497 525 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Osta
|
$0.056241 | 1.0% | 1.8% | 0.7% | 4.0% | $86 506 600 | $3 677 382 340 | $3 678 983 600 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007438 | 1.0% | 1.3% | 4.9% | 11.0% | $12 703 379 | $3 567 021 605 | $8 574 126 902 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 393 738 | $3 438 521 792 | $3 450 477 775 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Osta
|
$1,31 | 0.2% | 0.7% | 4.4% | 6.0% | $374 843 888 | $3 279 047 339 | $6 796 345 987 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06918 | 0.2% | 0.2% | 2.2% | 2.8% | $8 960 949 | $3 013 274 277 | $6 820 445 279 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112 258 | $2 919 951 247 | $2 919 951 247 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 568,70 | 0.3% | 1.1% | 3.8% | 0.9% | $195 111 209 | $2 557 549 903 | $3 232 903 345 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$260,81 | 0.7% | 4.8% | 5.3% | 17.7% | $225 164 422 | $2 501 582 627 | $5 473 642 556 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 290 296 | $2 452 138 276 | $2 452 138 276 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Osta
|
$0,07328 | 0.1% | 0.2% | 8.1% | 26.2% | $34 587 661 | $2 328 108 248 | $7 328 950 364 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 281 905 117 | $2 281 905 117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 564,86 | 0.3% | 1.1% | 3.9% | 0.8% | $149 416 835 | $2 198 267 092 | $2 198 267 092 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13 567 161 | $2 138 054 440 | $2 138 054 440 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Osta
|
$0,6346 | 0.1% | 0.2% | 0.6% | 7.0% | $30 103 038 | $2 095 664 443 | $3 946 831 978 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,24 | 0.1% | 1.5% | 5.0% | 2.0% | $111 010 796 | $2 088 363 166 | $2 088 363 166 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,29 | 0.2% | 2.3% | 2.9% | 5.1% | $122 547 313 | $2 085 059 718 | $2 949 394 415 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Osta
|
$0,1974 | 0.0% | 4.7% | 16.0% | 11.2% | $43 708 804 | $2 032 103 641 | $3 125 645 699 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Osta
|
$0,08629 | 0.4% | 3.0% | 4.9% | 17.4% | $11 173 055 | $2 003 475 175 | $2 025 016 582 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.2% | 0.3% | 0.3% | $468 644 | $1 780 867 022 | $1 780 867 022 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Osta
|
$1,36 | 0.2% | 0.8% | 3.5% | 13.5% | $114 566 662 | $1 762 044 520 | $1 762 044 520 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Osta
|
$83,40 | 0.4% | 0.4% | 1.5% | 1.9% | $15 407 352 | $1 751 198 269 | $1 751 198 269 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6590 | 0.2% | 3.7% | 4.1% | 0.9% | $136 665 820 | $1 697 526 085 | $5 152 767 238 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.053947 | 1.2% | 2.4% | 1.6% | 16.9% | $270 634 387 | $1 659 111 877 | $1 659 111 877 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051816 | 0.0% | 0.5% | 1.0% | 4.5% | $14 753 596 | $1 644 780 936 | $1 644 780 936 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 196 162 | $1 583 615 649 | $1 583 615 649 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,82 | 0.7% | 4.7% | 5.2% | 18.2% | $61 338 387 | $1 576 537 117 | $1 576 537 117 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Osta
|
$97,26 | 0.4% | 0.3% | 4.3% | 0.5% | $247 931 022 | $1 476 577 978 | $1 556 726 467 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 344,73 | 1.0% | 2.7% | 11.2% | 7.5% | $29 375,40 | $1 476 072 921 | $1 476 072 921 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 750 449 | $1 473 929 115 | $1 478 743 274 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Osta
|
$1,97 | 0.1% | 0.6% | 3.6% | 1.9% | $15 215 292 | $1 380 947 490 | $1 803 007 811 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$2,43 | 0.0% | 1.1% | 3.6% | 8.0% | $21 683 535 | $1 343 637 242 | $1 343 637 242 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 740,95 | 0.3% | 0.9% | 1.0% | 14.3% | $163 028 | $1 341 430 425 | $1 341 430 425 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Osta
|
$8,48 | 0.3% | 1.0% | 2.0% | 3.3% | $37 982 520 | $1 327 583 570 | $1 327 583 570 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $522 226 | $1 326 688 740 | $2 132 997 057 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $5 098 070 | $1 318 943 396 | $1 318 943 396 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 318 633 472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Osta
|
$0,2657 | 0.1% | 1.5% | 1.2% | 1.7% | $48 559 281 | $1 294 352 277 | $2 658 172 900 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125 655 435 | $1 288 608 254 | $1 288 608 254 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3223 | 0.0% | 0.3% | 3.5% | 0.2% | $32 132 848 | $1 283 110 911 | $1 283 110 911 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7 889 656 | $1 187 714 500 | $1 187 714 500 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,00 | 0.0% | 4.2% | 0.2% | 27.8% | $12 810 837 | $1 178 669 274 | $1 998 339 702 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2 324,33 | 0.0% | 1.7% | 2.8% | 13.8% | $23 813 163 | $1 172 564 824 | $1 172 564 824 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Osta
|
$8,54 | 0.2% | 1.4% | 1.5% | 5.2% | $9 601 500 | $1 150 254 897 | $1 214 321 663 | 0.95 |
|
|
| 65 |
Gate
GT
|
Osta
|
$7,34 | 0.3% | 1.1% | 0.3% | 11.6% | $1 629 301 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
clBTC
CLBTC
|
$79 367,79 | - | - | - | - | $2,33 | $1 107 666 210 | $1 107 666 210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 414 523 | $1 104 373 000 | $1 104 373 000 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$625,06 | 0.1% | 0.1% | 2.6% | 1.6% | $165 427 532 | $1 100 366 075 | $1 100 366 075 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$84,70 | 0.2% | 0.9% | 3.8% | 0.9% | $384 167 013 | $1 044 446 691 | $1 044 446 691 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $29 419 332 | $1 027 235 556 | $1 027 235 556 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$69,83 | 0.2% | 0.5% | 6.7% | 1.2% | $7 449 973 | $1 016 867 467 | $1 021 643 892 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Osta
|
$0,1129 | 0.3% | 1.1% | 6.4% | 36.8% | $35 469 760 | $1 006 095 456 | $1 006 095 456 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Osta
|
$1,97 | 0.3% | 0.4% | 3.6% | 17.9% | $37 492 614 | $996 493 255 | $996 493 255 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.4% | 1.8% | $0,00 | $995 979 638 | $995 979 638 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09279 | 0.1% | 1.2% | 2.1% | 0.5% | $33 633 892 | $986 733 748 | $986 733 748 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961 866 093 | $961 866 093 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,1082 | 0.0% | 2.7% | 3.4% | 19.2% | $68 038 140 | $948 024 912 | $1 623 446 156 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Osta
|
$1,77 | 0.1% | 0.6% | 3.7% | 2.9% | $35 969 051 | $919 140 349 | $945 293 307 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 0.6% | 1.7% | 4.8% | $3 809 486 | $918 350 355 | $918 350 355 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 704,30 | 0.2% | 1.7% | 2.6% | 14.2% | $1 329 765 | $905 551 243 | $905 551 243 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
