Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 642 897 586 576
Markkina-arvo
2.1%
$116 761 991 431
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 778,49 | 0.1% | 2.0% | 3.0% | 8.5% | $64 066 053 425 | $1 517 660 923 405 | $1 517 660 923 405 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 353,73 | 0.2% | 3.0% | 2.0% | 9.8% | $15 870 721 423 | $284 177 908 235 | $284 177 908 235 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 092 853 325 | $186 656 578 117 | $192 124 820 017 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,43 | 0.1% | 3.5% | 4.8% | 0.4% | $2 528 486 354 | $88 043 191 021 | $142 977 163 426 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$630,79 | 0.0% | 1.6% | 3.2% | 1.1% | $1 121 430 840 | $85 068 727 207 | $85 068 727 207 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 021 719 962 | $78 492 955 456 | $78 490 563 624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$86,23 | 0.1% | 3.1% | 0.3% | 1.9% | $2 886 311 072 | $49 630 216 862 | $53 879 796 095 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3290 | 0.2% | 0.5% | 2.9% | 9.6% | $506 668 080 | $31 179 406 161 | $31 179 500 618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 352,93 | 0.2% | 3.0% | 2.0% | 10.9% | $17 676 826 | $22 152 169 053 | $22 152 169 053 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 1.8% | 1.9% | 0.2% | 1.0% | $9 185 860 | $17 340 515 686 | $17 340 515 686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09508 | 0.3% | 5.1% | 0.5% | 2.6% | $1 595 362 214 | $14 634 757 892 | $16 129 154 909 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$55,09 | 0.2% | 2.1% | 2.5% | 0.2% | $34 099 624 | $11 752 888 866 | $17 600 662 286 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 256 307 | $11 359 404 820 | $11 303 966 049 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 900,45 | 0.2% | 3.0% | 2.0% | 11.0% | $56 283 897 | $10 988 790 791 | $10 987 784 052 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$44,10 | 0.3% | 1.0% | 3.6% | 10.6% | $195 920 872 | $10 514 117 481 | $42 441 633 408 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,14 | 0.1% | 0.1% | 0.2% | 10.4% | $294 198 | $9 339 023 246 | $9 992 442 097 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2492 | 0.2% | 4.2% | 1.4% | 6.0% | $397 601 094 | $9 211 055 236 | $11 216 334 444 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 662,45 | 0.4% | 2.2% | 3.1% | 8.6% | $129 188 720 | $9 004 135 273 | $9 004 135 273 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $885 590 543 | $8 987 054 865 | $8 987 054 865 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$444,53 | 0.0% | 2.1% | 1.1% | 2.4% | $161 052 991 | $8 902 855 102 | $8 902 864 828 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 580,08 | 0.2% | 2.9% | 2.1% | 11.1% | $12 277 594 | $8 684 106 892 | $8 684 106 892 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 352,60 | 0.2% | 2.8% | 2.0% | 10.8% | $2 389,51 | $7 092 832 065 | $7 092 832 065 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,32 | 0.4% | 3.4% | 1.3% | 3.8% | $329 307 139 | $6 775 798 311 | $9 318 936 303 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 814,14 | 0.2% | 2.0% | 3.1% | 8.6% | $379 293 659 | $6 628 736 281 | $6 628 736 281 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$349,75 | 1.0% | 0.7% | 3.2% | 3.4% | $109 123 880 | $6 450 203 730 | $6 450 203 730 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.9% | $23 867 092 | $6 360 917 712 | $6 360 917 712 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Osta
|
$3,61 | 1.2% | 5.0% | 32.3% | 99.5% | $17 115 092 | $6 348 463 134 | $19 341 089 757 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2 569,27 | 0.2% | 3.1% | 1.6% | 10.9% | $25 424 606 | $6 116 096 236 | $6 110 795 743 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74 476 832 | $5 832 756 981 | $5 832 756 981 | 1.0 |
|
||
| 21 |
Stellar
XLM
|
Osta
|
$0,1699 | 0.7% | 2.8% | 8.8% | 3.5% | $111 125 848 | $5 635 527 586 | $8 493 209 802 | 0.66 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1465 | 0.3% | 3.2% | 0.9% | 1.0% | $5 552 286 | $5 615 795 162 | $5 615 795 162 | 1.0 |
|
|
| 23 |
Zcash
ZEC
|
Osta
|
$323,26 | 1.0% | 0.4% | 13.8% | 38.9% | $304 891 808 | $5 377 936 495 | $5 378 649 545 | 1.0 |
|
|
WETH
WETH
|
$2 354,71 | 0.2% | 2.9% | 1.8% | 10.8% | $146 865 659 | $4 362 227 439 | $4 197 298 140 | 1.04 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $125 130 684 | $4 348 536 998 | $4 348 536 998 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$55,53 | 0.1% | 1.9% | 0.1% | 0.5% | $288 232 717 | $4 280 110 581 | $4 280 379 927 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $793 554 554 | $4 200 320 503 | $4 200 320 503 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 248 555 | $4 112 085 793 | $4 112 085 793 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 659 495 | $4 066 088 624 | $4 066 088 624 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Osta
|
$9,41 | 0.3% | 3.8% | 0.9% | 0.3% | $265 237 450 | $4 061 713 609 | $4 359 627 382 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08909 | 0.3% | 1.9% | 0.3% | 3.5% | $63 534 927 | $3 859 269 892 | $4 454 178 654 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Osta
|
$0,9589 | 0.3% | 5.2% | 0.6% | 1.1% | $378 971 057 | $3 789 971 109 | $9 586 638 640 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007698 | 0.1% | 1.5% | 5.0% | 11.8% | $11 515 754 | $3 681 362 601 | $8 849 379 700 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.056066 | 0.4% | 4.3% | 0.5% | 6.9% | $112 479 560 | $3 573 744 699 | $3 575 300 837 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12 551 878 | $3 505 988 445 | $3 505 988 445 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Osta
|
$1,33 | 1.2% | 5.4% | 10.8% | 8.0% | $119 684 079 | $3 310 506 608 | $6 869 893 091 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,07020 | 0.2% | 2.5% | 0.5% | 6.2% | $8 922 019 | $3 056 023 293 | $6 919 672 202 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 787,37 | 0.1% | 0.5% | 1.2% | 3.6% | $80 830 128 | $2 680 361 756 | $3 388 145 224 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Osta
|
$0,07919 | 0.1% | 3.3% | 0.2% | 14.3% | $53 753 070 | $2 515 958 329 | $7 920 378 958 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 39 |
PAX Gold
PAXG
|
Osta
|
$4 789,65 | 0.1% | 0.6% | 1.1% | 3.6% | $85 924 899 | $2 364 353 819 | $2 364 353 819 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$245,80 | 0.2% | 5.3% | 7.9% | 1.3% | $217 554 702 | $2 360 723 491 | $5 165 432 644 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 971 826 | $2 273 616 551 | $2 273 616 551 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Osta
|
$0,6632 | 0.2% | 2.9% | 3.4% | 9.9% | $32 533 424 | $2 173 654 545 | $4 124 123 533 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,28 | 0.3% | 3.7% | 1.8% | 15.4% | $191 014 937 | $2 152 452 823 | $2 152 452 823 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,37 | 0.5% | 3.7% | 5.4% | 5.0% | $177 261 578 | $2 133 942 112 | $3 020 493 915 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $358 095 | $1 785 613 479 | $1 785 613 479 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Osta
|
$84,34 | 0.2% | 2.5% | 1.5% | 4.5% | $14 293 646 | $1 771 470 191 | $1 771 470 191 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Osta
|
$0,07629 | 0.1% | 2.7% | 2.4% | 7.5% | $6 450 140 | $1 768 334 036 | $1 789 308 458 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Osta
|
$0,1728 | 0.8% | 3.1% | 3.4% | 1.9% | $30 767 429 | $1 761 406 999 | $2 709 856 922 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Osta
|
$1,35 | 0.3% | 4.8% | 3.9% | 0.7% | $206 235 854 | $1 752 882 948 | $1 752 882 947 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6735 | 0.1% | 1.6% | 1.0% | 2.7% | $189 249 172 | $1 656 355 341 | $5 270 113 145 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051800 | 0.0% | 1.1% | 2.1% | 7.8% | $10 376 231 | $1 630 228 091 | $1 630 228 091 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11 341 048 | $1 623 107 441 | $1 623 107 441 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Osta
|
$105,09 | 1.3% | 9.7% | 9.3% | 5.8% | $497 757 050 | $1 596 271 018 | $1 684 049 105 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.053792 | 0.3% | 5.6% | 3.5% | 12.5% | $345 105 120 | $1 594 398 555 | $1 594 398 555 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 510,87 | 0.1% | 3.1% | 1.5% | 10.8% | $18 940 663 | $1 581 105 206 | $1 581 105 206 | 1.0 |
|
|||
| 54 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 983 527 | $1 510 660 157 | $1 510 592 593 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$245,60 | 0.0% | 5.2% | 9.8% | 1.3% | $49 386 239 | $1 486 018 484 | $1 486 018 484 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123 032 363 | $1 429 745 656 | $1 429 745 656 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 353,66 | 0.2% | 3.0% | 1.5% | 10.8% | $30 930 107 | $1 424 824 504 | $1 424 824 504 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,49 | 0.2% | 5.2% | 2.8% | 0.6% | $37 702 920 | $1 376 261 939 | $1 376 261 939 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75 927,18 | 0.1% | 2.0% | 3.0% | 8.8% | $29 783,59 | $1 332 170 017 | $1 332 170 017 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Osta
|
$8,49 | 0.3% | 3.8% | 0.2% | 2.6% | $35 722 621 | $1 328 017 491 | $1 328 017 491 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.8% | 0.7% | 0.6% | $210 351 | $1 324 056 207 | $2 134 159 868 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2 178 075 | $1 319 867 743 | $1 319 867 743 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,86 | 0.2% | 2.8% | 5.1% | 12.6% | $34 387 736 | $1 299 229 796 | $1 696 314 659 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.2% | 0.5% | 2.9% | 9.5% | $45 156 525 | $1 297 513 522 | $1 297 633 279 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 294 434 | $1 288 739 628 | $1 288 739 628 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Osta
|
$0,2584 | 0.4% | 5.4% | 0.5% | 1.6% | $54 868 935 | $1 257 801 020 | $2 583 108 667 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Osta
|
$8,60 | 0.3% | 1.9% | 0.9% | 9.0% | $19 207 358 | $1 156 800 334 | $1 221 231 667 | 0.95 |
|
|
| 64 |
Gate
GT
|
Osta
|
$7,18 | 0.2% | 1.4% | 4.6% | 6.7% | $2 475 596 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,57 | 0.1% | 1.6% | 2.8% | 1.1% | $326 268 668 | $1 112 991 667 | $1 113 104 176 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,001881 | 0.4% | 7.0% | 0.9% | 1.3% | $48 944 757 | $1 109 707 234 | $1 880 839 329 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Osta
|
$74,26 | 0.0% | 3.5% | 4.0% | 0.8% | $10 085 037 | $1 080 087 266 | $1 085 160 647 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 925 250 | $1 074 319 061 | $1 074 319 061 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Osta
|
$1,93 | 0.1% | 1.0% | 7.2% | 16.6% | $13 037 228 | $1 070 879 344 | $1 943 500 910 | 0.55 |
|
|
clBTC
CLBTC
|
$76 203,20 | 0.2% | 2.7% | 2.2% | 5.9% | $1,99 | $1 063 500 791 | $1 063 500 791 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Osta
|
$0,1201 | 0.7% | 8.5% | 23.4% | 18.1% | $176 923 284 | $1 052 413 438 | $1 802 206 387 | 0.58 |
|
|
Wrapped SOL
SOL
|
Osta
|
$86,21 | 0.0% | 3.1% | 0.2% | 2.1% | $429 367 807 | $1 051 503 467 | $1 051 503 467 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $45 733,35 | $1 038 581 861 | $1 038 581 861 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $1 011 470 542 | $1 011 470 542 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $40 773 669 | $972 648 109 | $972 648 109 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Osta
|
$0,1079 | 0.1% | 3.7% | 2.1% | 21.4% | $33 221 222 | $960 818 762 | $960 845 082 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.1% | 2.0% | 0.7% | 2.1% | $11 625 122 | $959 636 944 | $959 636 944 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08950 | 0.1% | 1.3% | 3.7% | 5.5% | $55 020 230 | $950 537 418 | $950 537 418 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,79 | 0.1% | 3.0% | 0.6% | 1.4% | $6 850 830 | $942 893 225 | $942 893 225 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Osta
|
$0,03443 | 0.3% | 3.8% | 3.8% | 10.9% | $25 894 467 | $941 778 401 | $941 793 058 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,79 | 0.5% | 5.1% | 13.1% | 8.8% | $98 328 769 | $930 021 669 | $956 484 241 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
