Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 633 738 364 836
Markkina-arvo
1.1%
$79 748 234 545
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 259,69 | 0.1% | 1.2% | 0.8% | 14.4% | $31 346 664 752 | $1 526 716 184 778 | $1 526 716 184 778 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 285,70 | 0.1% | 0.4% | 1.1% | 14.0% | $12 109 543 173 | $275 817 001 960 | $275 817 001 960 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54 264 810 948 | $189 693 256 832 | $195 159 053 704 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,38 | 0.1% | 1.4% | 3.0% | 4.0% | $1 710 811 689 | $85 074 741 994 | $137 898 407 771 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$623,59 | 0.0% | 0.4% | 0.8% | 2.2% | $737 389 541 | $84 060 631 540 | $84 060 630 948 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 922 349 443 | $77 480 566 046 | $77 480 255 355 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$83,83 | 0.2% | 1.0% | 1.8% | 2.1% | $2 460 986 059 | $48 274 250 527 | $52 409 490 149 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3228 | 0.0% | 0.7% | 3.5% | 0.1% | $398 659 279 | $30 605 318 203 | $30 605 454 373 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 279,29 | 0.2% | 0.5% | 1.0% | 13.8% | $15 564 602 | $21 268 483 954 | $21 268 483 954 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 1.0% | 0.6% | 2.1% | $85 179 368 | $17 875 526 624 | $17 875 526 624 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09890 | 0.6% | 0.0% | 4.7% | 8.3% | $1 670 495 713 | $15 232 956 073 | $16 786 883 331 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,01 | 0.1% | 1.0% | 1.1% | 5.0% | $54 162 986 | $11 527 781 325 | $17 256 691 355 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 105 676 | $11 057 340 111 | $11 057 340 111 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 809,34 | 0.1% | 0.6% | 0.9% | 13.9% | $8 917 822 | $9 568 407 130 | $9 567 815 912 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$10,36 | 0.0% | 0.0% | 0.0% | 7.1% | $289 837 | $9 540 414 276 | $10 208 743 590 | 0.93 |
|
|
| 13 |
Hyperliquid
HYPE
|
Osta
|
$40,02 | 0.1% | 3.7% | 1.3% | 3.8% | $251 442 438 | $9 537 679 632 | $38 500 112 179 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $709 150 600 | $9 182 487 903 | $9 182 487 903 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2464 | 0.2% | 0.5% | 0.5% | 2.0% | $253 482 427 | $9 108 795 575 | $11 087 821 254 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$451,59 | 0.0% | 0.7% | 1.3% | 0.5% | $134 868 622 | $9 041 341 500 | $9 041 388 056 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$76 141,55 | 0.1% | 1.1% | 1.0% | 16.0% | $104 525 529 | $8 987 845 411 | $8 987 845 411 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 502,17 | 0.2% | 0.5% | 1.2% | 14.3% | $4 879 675 | $8 421 316 272 | $8 421 316 272 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$377,88 | 0.7% | 1.2% | 1.8% | 14.9% | $113 715 233 | $6 970 914 959 | $6 970 914 959 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,22 | 0.3% | 0.7% | 0.8% | 10.7% | $180 766 235 | $6 708 487 995 | $9 226 362 629 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 255,30 | 0.1% | 1.3% | 0.9% | 14.4% | $291 041 881 | $5 912 449 670 | $5 912 449 670 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Osta
|
$0,1488 | 0.0% | 0.8% | 2.4% | 1.4% | $5 963 099 | $5 712 398 255 | $5 712 398 255 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Osta
|
$334,52 | 0.3% | 6.0% | 7.5% | 52.2% | $486 665 767 | $5 580 665 215 | $5 580 964 710 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 285,97 | 0.2% | 0.3% | 1.2% | 14.3% | $14 591 019 | $5 522 513 293 | $5 532 499 927 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $25 148 115 | $5 435 927 780 | $5 435 927 779 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1619 | 0.1% | 2.4% | 8.7% | 2.0% | $99 236 984 | $5 389 804 398 | $8 094 178 642 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 491,39 | 0.1% | 0.5% | 0.9% | 13.9% | $7 359 100 | $5 109 807 547 | $5 109 807 547 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 041 821 323 | $4 451 144 433 | $4 451 144 433 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 193 688 | $4 416 090 917 | $4 416 349 925 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Osta
|
$3,39 | 0.7% | 8.5% | 18.9% | 57.4% | $20 611 081 | $4 396 661 548 | $18 200 664 566 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$55,50 | 0.1% | 0.1% | 0.7% | 3.3% | $253 119 948 | $4 279 526 077 | $4 280 220 958 | 1.0 |
|
|
WETH
WETH
|
$2 285,25 | 0.1% | 0.4% | 1.0% | 14.0% | $62 120 287 | $4 168 305 147 | $4 163 076 712 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $97 040 330 | $4 063 499 665 | $4 063 499 665 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Osta
|
$9,16 | 0.1% | 1.0% | 1.4% | 5.9% | $155 182 030 | $3 956 060 401 | $4 246 224 848 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Osta
|
$0,08884 | 0.1% | 0.9% | 1.1% | 0.4% | $46 536 897 | $3 853 005 977 | $4 441 695 748 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69 461 341 | $3 789 518 455 | $3 789 518 455 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$0,9234 | 0.1% | 1.0% | 1.5% | 9.1% | $229 475 428 | $3 649 793 729 | $9 232 063 407 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Osta
|
$0.056123 | 0.2% | 0.2% | 1.4% | 4.8% | $79 004 391 | $3 608 620 688 | $3 610 192 069 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007457 | 0.1% | 4.4% | 3.7% | 9.5% | $10 260 013 | $3 565 839 200 | $8 571 287 917 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 339 551 | $3 452 263 497 | $3 452 263 497 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Osta
|
$1,30 | 0.3% | 0.3% | 3.6% | 5.9% | $184 316 036 | $3 246 125 729 | $6 728 362 653 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06903 | 0.1% | 0.9% | 0.9% | 2.4% | $8 689 753 | $3 006 771 889 | $6 805 812 885 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $5,61 | $2 919 968 641 | $2 919 968 641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 585,12 | 0.1% | 2.1% | 2.7% | 1.8% | $226 593 424 | $2 567 541 870 | $3 245 533 817 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$257,07 | 0.0% | 3.9% | 5.8% | 19.1% | $202 759 214 | $2 465 265 569 | $5 394 178 223 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 607 912 | $2 451 902 727 | $2 451 902 727 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Osta
|
$0,07369 | 0.2% | 1.8% | 6.0% | 25.7% | $38 488 148 | $2 340 122 963 | $7 366 776 120 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 281 905 117 | $2 281 905 117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 583,75 | 0.1% | 2.1% | 2.8% | 1.5% | $177 041 297 | $2 207 552 925 | $2 207 552 925 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.3% | $16 733 838 | $2 148 289 509 | $2 148 289 509 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Osta
|
$0,6290 | 0.2% | 1.2% | 0.5% | 7.0% | $27 676 598 | $2 076 650 619 | $3 911 022 634 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,23 | 0.3% | 0.3% | 3.3% | 2.7% | $122 035 901 | $2 061 882 203 | $2 061 882 203 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,24 | 0.5% | 0.2% | 0.1% | 4.5% | $117 385 277 | $2 049 139 384 | $2 898 713 141 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Osta
|
$0,1952 | 0.3% | 6.7% | 16.2% | 9.3% | $44 503 713 | $2 011 393 923 | $3 094 452 190 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Osta
|
$0,08631 | 0.1% | 3.5% | 9.1% | 20.4% | $11 723 429 | $2 003 578 139 | $2 025 120 653 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $574 627 | $1 783 660 252 | $1 783 660 252 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Osta
|
$1,35 | 0.1% | 1.2% | 1.8% | 14.7% | $122 863 007 | $1 740 912 911 | $1 740 912 932 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Osta
|
$82,72 | 0.1% | 1.0% | 0.9% | 1.7% | $14 452 165 | $1 737 060 771 | $1 737 060 771 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6504 | 0.4% | 0.7% | 3.8% | 1.5% | $115 602 803 | $1 676 652 016 | $5 089 404 901 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051831 | 0.1% | 0.0% | 0.3% | 6.0% | $15 020 388 | $1 659 103 486 | $1 659 103 486 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Osta
|
$0.053865 | 0.5% | 1.0% | 2.6% | 16.7% | $261 777 531 | $1 626 356 103 | $1 626 356 103 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107 598 990 | $1 583 782 768 | $1 583 782 768 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257,14 | 0.0% | 4.0% | 5.4% | 19.1% | $60 571 772 | $1 552 928 249 | $1 552 928 249 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Osta
|
$96,31 | 0.3% | 1.2% | 5.7% | 0.4% | $248 720 813 | $1 461 635 229 | $1 540 973 339 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 977 118 | $1 459 616 386 | $1 464 087 064 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 276,88 | 0.1% | 2.3% | 9.7% | 6.4% | $16 687,64 | $1 433 749 643 | $1 433 749 643 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Osta
|
$1,96 | 0.0% | 0.5% | 4.0% | 0.7% | $14 435 916 | $1 369 678 134 | $1 788 294 190 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75 659,85 | 1.5% | 1.8% | 0.2% | 13.6% | $118 555 | $1 327 485 677 | $1 327 485 677 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.2% | 0.1% | $110 040 | $1 327 068 271 | $2 133 788 933 | 0.62 |
|
||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,39 | 0.1% | 1.2% | 2.1% | 7.4% | $21 654 532 | $1 321 024 938 | $1 321 025 814 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 488 573 | $1 318 940 760 | $1 318 940 760 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 318 633 472 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Osta
|
$8,37 | 0.4% | 0.1% | 0.1% | 6.0% | $31 729 540 | $1 310 281 975 | $1 310 305 519 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 052 161 | $1 288 687 793 | $1 288 687 793 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 0.7% | 3.5% | 0.1% | $33 589 031 | $1 284 414 847 | $1 284 484 161 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Osta
|
$0,2635 | 0.0% | 0.5% | 3.3% | 1.3% | $47 094 863 | $1 282 733 867 | $2 634 312 517 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $8 936 698 | $1 187 646 333 | $1 187 646 333 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.4% | 0.6% | 0.8% | 33.1% | $9 630 615 | $1 155 715 202 | $1 959 487 755 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2 285,51 | 0.1% | 0.4% | 1.2% | 14.0% | $19 838 076 | $1 153 781 949 | $1 153 781 949 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Osta
|
$8,44 | 0.0% | 0.0% | 0.8% | 5.2% | $11 255 759 | $1 136 607 954 | $1 199 914 613 | 0.95 |
|
|
| 65 |
Gate
GT
|
Osta
|
$7,29 | 0.2% | 0.1% | 0.1% | 11.9% | $1 765 038 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Osta
|
$0,001883 | 2.2% | 6.2% | 3.3% | 9.8% | $122 686 206 | $1 114 730 346 | $1 646 985 707 | 0.68 |
|
|
clBTC
CLBTC
|
$79 367,79 | - | - | - | - | $2,33 | $1 107 666 210 | $1 107 666 210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 948 704 | $1 100 656 098 | $1 101 655 898 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$623,53 | 0.0% | 0.3% | 0.8% | 2.1% | $155 204 317 | $1 093 885 343 | $1 093 892 951 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$83,85 | 0.2% | 1.0% | 1.6% | 2.1% | $400 601 852 | $1 052 175 765 | $1 052 175 765 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 455 059 | $1 027 711 003 | $1 027 711 003 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Osta
|
$69,03 | 0.1% | 0.8% | 5.5% | 0.1% | $7 136 392 | $1 004 086 946 | $1 008 803 339 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.2% | 2.0% | $0,00 | $996 868 807 | $996 868 807 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Osta
|
$0,1118 | 0.8% | 3.9% | 9.2% | 37.1% | $35 876 618 | $995 922 077 | $995 952 439 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,95 | 0.2% | 1.7% | 6.7% | 18.4% | $43 810 231 | $988 140 477 | $988 156 409 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09176 | 0.2% | 0.4% | 1.5% | 0.3% | $30 254 391 | $975 595 151 | $975 595 151 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Osta
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961 866 093 | $961 866 093 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Osta
|
$0,1058 | 0.0% | 1.0% | 4.7% | 16.2% | $65 964 455 | $927 245 595 | $1 587 862 596 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.0% | 0.6% | 0.3% | 5.2% | $3 639 749 | $911 511 329 | $911 511 329 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Osta
|
$1,74 | 0.5% | 2.8% | 2.0% | 4.1% | $33 420 690 | $902 871 739 | $928 561 795 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
