Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 802 338 430 922
Markkina-arvo
1.2%
$92 635 267 236
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 595,48 | 0.1% | 1.2% | 3.9% | 12.0% | $31 188 248 549 | $1 633 326 422 166 | $1 633 326 422 166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 359,22 | 0.2% | 1.6% | 1.8% | 5.4% | $19 359 938 787 | $284 546 310 243 | $284 546 310 243 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 054 791 391 | $189 652 219 918 | $195 118 025 387 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,46 | 0.1% | 3.4% | 5.5% | 8.1% | $3 183 397 654 | $90 314 091 882 | $146 127 291 060 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$659,11 | 0.2% | 2.0% | 6.8% | 9.0% | $733 738 364 | $88 725 360 130 | $88 725 360 130 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 526 417 229 | $77 864 798 236 | $77 867 893 106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$96,18 | 0.2% | 3.6% | 15.0% | 13.5% | $3 653 920 236 | $55 397 130 779 | $60 030 645 089 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3494 | 0.1% | 0.3% | 3.3% | 9.5% | $399 496 985 | $33 120 882 610 | $33 122 246 246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 357,46 | 0.4% | 1.6% | 2.1% | 5.3% | $17 968 353 | $20 646 089 460 | $20 646 089 460 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,00 | - | 2.8% | 3.9% | 2.1% | $242 622 | $17 568 275 313 | $17 568 275 313 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1112 | 0.3% | 2.8% | 2.6% | 18.9% | $1 447 498 268 | $17 127 458 599 | $17 127 608 561 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$60,09 | 0.3% | 1.1% | 2.7% | 13.2% | $43 045 137 | $12 824 928 341 | $19 194 768 059 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 884 886 | $11 152 665 930 | $11 152 665 930 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Osta
|
$0,2803 | 0.4% | 3.9% | 12.9% | 10.5% | $561 847 061 | $10 357 268 168 | $12 600 763 837 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Osta
|
$42,78 | 0.3% | 0.4% | 3.1% | 2.5% | $220 356 845 | $10 194 247 069 | $41 150 433 952 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 910,73 | 0.3% | 1.7% | 2.3% | 5.5% | $17 439 090 | $9 785 166 090 | $9 785 166 090 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$583,89 | 1.0% | 2.3% | 41.0% | 55.5% | $788 160 005 | $9 754 674 889 | $9 754 674 889 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81 299,53 | 0.4% | 1.0% | 4.1% | 11.9% | $129 394 594 | $9 570 725 691 | $9 570 725 691 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Osta
|
$10,10 | 0.2% | 2.0% | 2.1% | 0.3% | $1 203 586 | $9 308 584 192 | $9 961 582 232 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$460,36 | 0.6% | 2.4% | 3.9% | 3.6% | $128 878 056 | $9 219 749 721 | $9 219 769 856 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $750 845 153 | $9 182 969 118 | $9 182 969 118 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 583,11 | 0.4% | 1.5% | 1.9% | 5.4% | $3 312 396 | $8 692 125 660 | $8 692 125 660 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Osta
|
$10,68 | 0.3% | 3.5% | 17.1% | 17.7% | $417 363 334 | $7 758 913 887 | $10 671 041 401 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$410,62 | 0.4% | 0.4% | 4.4% | 19.6% | $101 644 034 | $7 572 661 753 | $7 572 661 753 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 544,64 | 0.2% | 1.2% | 4.0% | 11.8% | $369 571 637 | $6 685 480 338 | $6 685 480 338 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Osta
|
$2,45 | 0.8% | 0.7% | 79.4% | 84.8% | $601 181 052 | $6 564 078 858 | $12 664 166 480 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 1.0% | $45 169 774 | $6 029 766 694 | $6 029 766 694 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1563 | 0.5% | 0.7% | 5.9% | 6.6% | $9 286 952 | $6 017 384 308 | $6 017 384 308 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1680 | 0.7% | 3.9% | 6.6% | 8.3% | $225 799 465 | $5 618 711 891 | $8 394 929 819 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Osta
|
$1,34 | 1.5% | 23.9% | 45.5% | 42.5% | $2 561 169 861 | $5 323 255 293 | $13 290 135 516 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2 357,22 | 0.5% | 1.5% | 2.1% | 5.2% | $1 625 813 | $5 236 975 483 | $5 236 975 483 | 1.0 |
|
|||
WETH
WETH
|
$2 359,14 | 0.2% | 1.6% | 2.0% | 5.4% | $263 018 101 | $4 929 861 223 | $4 929 861 223 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 580,64 | 0.3% | 1.6% | 1.8% | 5.6% | $14 485 762 | $4 724 060 727 | $4 724 060 727 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$59,66 | 0.7% | 3.2% | 8.3% | 9.0% | $401 380 456 | $4 601 376 981 | $4 601 678 171 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121 458 346 | $4 417 297 085 | $4 417 297 085 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $981 408 842 | $4 415 726 389 | $4 415 726 389 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Osta
|
$10,19 | 0.1% | 3.0% | 13.0% | 8.6% | $319 932 477 | $4 390 675 611 | $4 712 717 701 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$3,31 | 0.0% | 2.4% | 10.7% | 21.6% | $8 902 054 | $4 302 615 714 | $17 764 960 485 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,09656 | 0.8% | 4.4% | 10.1% | 8.3% | $115 012 537 | $4 186 731 121 | $4 826 409 803 | 0.87 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $79 245 146 | $4 065 131 197 | $4 065 131 197 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 190 208 | $3 978 949 375 | $3 978 949 375 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.056561 | 0.0% | 3.7% | 6.2% | 10.3% | $183 855 522 | $3 855 012 297 | $3 856 691 007 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007574 | 0.3% | 2.0% | 1.7% | 7.5% | $23 209 200 | $3 623 307 944 | $8 708 888 721 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 160 094 | $3 420 992 670 | $3 420 992 670 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,07524 | 0.2% | 6.5% | 10.5% | 7.3% | $18 800 802 | $3 271 195 315 | $7 401 276 801 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Osta
|
$322,19 | 1.0% | 4.9% | 11.9% | 24.3% | $317 605 201 | $3 071 220 989 | $6 720 052 226 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 267 | $2 996 102 562 | $2 996 102 562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 689,13 | 0.3% | 0.4% | 1.9% | 0.7% | $263 154 029 | $2 776 101 249 | $3 316 647 144 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 619 672 | $2 770 427 951 | $2 770 427 951 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Osta
|
$3,98 | 0.4% | 6.9% | 23.1% | 26.0% | $577 850 488 | $2 516 224 351 | $3 557 688 295 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 413 184 | $2 443 413 184 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,7086 | 0.2% | 3.9% | 12.3% | 2.3% | $49 502 905 | $2 337 938 294 | $4 403 114 082 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Osta
|
$1,37 | 0.2% | 2.8% | 13.4% | 5.3% | $181 127 419 | $2 304 565 735 | $2 304 565 735 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 688,23 | 0.3% | 0.5% | 1.8% | 0.9% | $100 965 755 | $2 211 626 178 | $2 211 626 178 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,06819 | 0.2% | 2.5% | 16.0% | 15.9% | $89 165 176 | $2 165 574 713 | $6 816 264 890 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Osta
|
$0,4443 | 4.9% | 6.4% | 54.5% | 73.7% | $292 833 329 | $2 148 205 212 | $4 411 705 362 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,55 | 0.8% | 0.3% | 22.5% | 14.4% | $191 990 885 | $2 010 937 903 | $2 010 937 917 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$322,24 | 0.8% | 5.0% | 11.9% | 24.1% | $40 582 766 | $1 949 744 918 | $1 949 744 918 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8 784 701 | $1 894 314 842 | $1 894 314 842 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Osta
|
$88,45 | 0.1% | 1.3% | 3.4% | 4.4% | $17 587 787 | $1 857 099 054 | $1 857 099 054 | 1.0 |
|
|
| 48 |
Internet Computer
ICP
|
Osta
|
$3,35 | 0.5% | 4.7% | 43.0% | 31.6% | $108 926 864 | $1 850 545 945 | $1 850 545 945 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Osta
|
$0.054361 | 0.2% | 3.5% | 10.9% | 20.9% | $474 246 825 | $1 830 528 000 | $1 830 528 000 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Osta
|
$0,1747 | 0.3% | 0.6% | 0.9% | 3.9% | $14 063 552 | $1 823 200 773 | $2 804 924 266 | 0.65 |
|
|
| 51 |
Sky
SKY
|
Osta
|
$0,07840 | 0.0% | 0.9% | 1.8% | 0.3% | $9 687 896 | $1 819 582 888 | $1 839 277 431 | 0.99 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,7038 | 0.1% | 0.2% | 5.3% | 6.0% | $213 323 998 | $1 815 874 367 | $5 505 656 881 | 0.33 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051975 | 0.2% | 0.7% | 3.6% | 12.1% | $118 553 072 | $1 787 510 777 | $1 787 510 777 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $400 819 | $1 783 644 437 | $1 783 644 437 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Osta
|
$9,90 | 0.1% | 3.5% | 17.0% | 16.6% | $75 002 654 | $1 549 260 055 | $1 549 260 055 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 512 366 | $1 545 257 300 | $1 545 257 300 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 417,28 | 0.0% | 1.3% | 1.6% | 0.8% | $2 170,58 | $1 535 120 882 | $1 535 120 882 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Osta
|
$101,13 | 0.3% | 6.2% | 9.3% | 8.3% | $467 516 697 | $1 531 163 136 | $1 613 883 558 | 0.95 |
|
|
| 58 |
Bitget Token
BGB
|
Osta
|
$2,16 | 0.1% | 2.0% | 7.9% | 11.9% | $17 257 849 | $1 508 471 016 | $1 969 506 476 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $4 074 474 | $1 486 207 355 | $1 486 942 073 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81 623,98 | 0.7% | 1.0% | 3.7% | 12.2% | $58 836,22 | $1 431 690 855 | $1 431 690 855 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.2% | 0.3% | 3.3% | 9.6% | $24 322 124 | $1 390 016 251 | $1 390 016 251 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Osta
|
$2,17 | 0.2% | 2.5% | 11.3% | 21.8% | $13 764 217 | $1 369 593 467 | $2 168 409 728 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.9% | 0.3% | 0.6% | $10 816 446 | $1 338 733 986 | $2 150 239 459 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $624 347 | $1 318 942 142 | $1 318 942 142 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1 104 975 | $1 295 397 919 | $1 295 397 919 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 083 371 | $1 288 953 953 | $1 288 953 953 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 360,88 | 0.3% | 1.7% | 2.0% | 5.3% | $33 151 242 | $1 191 122 819 | $1 191 122 819 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Osta
|
$0,1305 | 0.7% | 1.7% | 30.3% | 38.5% | $159 799 072 | $1 177 549 205 | $1 956 806 711 | 0.6 |
|
|
Wrapped SOL
SOL
|
Osta
|
$96,16 | 0.2% | 3.6% | 15.1% | 13.5% | $527 682 130 | $1 175 084 415 | $1 175 084 415 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$659,20 | 0.2% | 2.0% | 6.9% | 8.9% | $213 171 492 | $1 160 526 160 | $1 160 526 160 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Osta
|
$8,55 | 0.1% | 1.7% | 1.7% | 0.7% | $9 893 020 | $1 149 917 470 | $1 213 965 442 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Osta
|
$0,1265 | 1.5% | 0.6% | 12.2% | 15.4% | $43 102 910 | $1 126 533 020 | $1 126 569 852 | 1.0 |
|
|
clBTC
CLBTC
|
$80 440,58 | - | - | - | - | $1,26 | $1 122 638 266 | $1 122 638 266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1043 | 0.1% | 3.9% | 9.3% | 22.4% | $55 008 966 | $1 109 002 156 | $1 109 002 156 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Osta
|
$74,26 | 0.4% | 2.0% | 8.9% | 5.4% | $11 450 655 | $1 079 662 927 | $1 084 734 314 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 185 900 | $1 079 423 628 | $1 079 423 628 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,78 | 0.0% | 3.5% | 15.2% | 13.9% | $2 515 124 | $1 069 316 232 | $1 069 316 232 | 1.0 |
|
|||
| 69 |
Kaspa
KAS
|
Osta
|
$0,03867 | 0.1% | 3.1% | 15.0% | 16.0% | $20 689 245 | $1 057 861 145 | $1 058 281 989 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Osta
|
$2,00 | 0.7% | 0.3% | 9.3% | 0.1% | $101 552 226 | $1 034 038 490 | $1 063 460 727 | 0.97 |
|
|
| 71 |
United Stables
U
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.2% | $17 560 830 | $1 027 568 144 | $1 027 568 144 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Osta
|
$2,02 | 0.4% | 6.0% | 7.7% | 12.5% | $57 740 064 | $1 025 175 897 | $1 025 175 897 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $994 475 966 | $994 475 966 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991 916 373 | $991 916 373 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,16 | 0.1% | 2.0% | 7.6% | 9.0% | $10 533 668 | $982 711 078 | $982 711 078 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Osta
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
