Portfoliot

Lisää uuteen portfolioon

Seuraa

missä tahansa

Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.

Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.

Kohokohdat

$2 986 562 239 338

Markkina-arvo 3.6%

$118 646 757 018

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$92 471,94	0.2%	1.1%	9.5%	6.0%	$36 745 494 975	$1 835 954 418 192	$1 835 954 418 192	1.0
2	Ethereum ETH	Osta	$1 744,59	0.1%	2.4%	9.4%	15.8%	$18 123 767 924	$210 489 947 412	$210 489 947 412	1.0
3	Tether USDT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$46 488 710 598	$145 663 308 222	$145 663 308 222	1.0
4	XRP XRP	Osta	$2,15	0.3%	5.2%	2.4%	12.0%	$3 828 943 535	$125 497 795 414	$214 885 359 908	0.58
5	BNB BNB	Osta	$596,66	0.0%	2.3%	1.8%	7.0%	$963 414 098	$87 054 325 630	$87 054 325 630	1.0
6	Solana SOL	Osta	$146,89	0.0%	3.2%	10.1%	2.7%	$4 865 286 429	$75 966 873 672	$87 987 946 195	0.86
7	USDC USDC	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$10 174 833 224	$61 750 110 393	$61 750 321 014	1.0
8	Dogecoin DOGE	Osta	$0,1732	0.5%	4.7%	10.9%	6.9%	$1 759 822 685	$25 798 199 980	$25 804 580 811	1.0
9	Cardano ADA	Osta	$0,6863	1.2%	1.8%	11.3%	8.8%	$838 899 400	$24 732 525 451	$30 899 938 557	0.8
10	TRON TRX	Osta	$0,2440	0.2%	0.7%	0.3%	7.2%	$705 987 536	$23 160 972 929	$23 161 000 672	1.0
11	Lido Staked Ether STETH	Osta	$1 742,54	0.1%	2.7%	9.4%	15.7%	$47 515 340	$16 122 071 448	$16 122 071 448	1.0
12	Wrapped Bitcoin WBTC	Osta	$92 381,93	0.2%	1.3%	9.5%	6.0%	$297 243 255	$11 896 650 641	$11 896 650 641	1.0
13	Sui SUI		$3,00	0.3%	3.6%	42.9%	24.5%	$2 837 962 088	$9 730 629 127	$29 940 554 844	0.32
14	Chainlink LINK	Osta	$14,39	0.1%	3.1%	15.4%	6.5%	$569 257 366	$9 456 401 000	$14 391 114 633	0.66
15	Avalanche AVAX	Osta	$21,92	0.0%	3.3%	13.9%	0.6%	$392 430 543	$9 129 396 492	$9 933 954 757	0.92
16	LEO Token LEO		$9,25	0.0%	1.9%	2.1%	5.3%	$4 404 002	$8 541 575 674	$9 111 432 494	0.94
17	Stellar XLM	Osta	$0,2621	0.2%	3.8%	10.5%	10.1%	$231 064 350	$8 091 152 244	$13 110 030 827	0.62
18	Toncoin TON	Osta	$3,12	0.4%	0.5%	5.9%	15.0%	$206 938 818	$7 823 352 535	$15 981 285 620	0.49
19	Shiba Inu SHIB	Osta	$0,00001305	0.1%	4.5%	9.5%	3.6%	$234 099 814	$7 688 510 757	$7 691 826 328	1.0
20	Hedera HBAR	Osta	$0,1777	0.2%	4.4%	11.8%	9.9%	$230 764 355	$7 504 155 593	$8 885 147 069	0.84
21	Wrapped stETH WSTETH		$2 091,51	0.3%	2.4%	9.5%	15.6%	$24 067 103	$7 426 239 258	$7 426 239 258	1.0
22	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$21 458 203	$7 390 708 217	$7 390 708 217	1.0
23	Bitcoin Cash BCH	Osta	$358,78	0.1%	0.2%	8.5%	9.1%	$239 091 215	$7 133 118 200	$7 133 128 302	1.0
24	Litecoin LTC	Osta	$81,68	0.0%	3.1%	9.2%	12.5%	$408 673 586	$6 188 728 011	$6 188 762 719	1.0
25	Polkadot DOT	Osta	$3,99	0.6%	2.9%	9.6%	14.4%	$200 774 235	$6 068 510 733	$6 068 510 733	1.0
26	Hyperliquid HYPE		$18,15	1.1%	3.7%	10.3%	10.9%	$137 438 710	$6 061 069 843	$18 150 644 256	0.33
27	Bitget Token BGB		$4,45	0.2%	3.0%	1.8%	10.0%	$77 216 726	$5 203 385 498	$5 203 385 498	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	0.1%	0.0%	0.0%	0.1%	$243 526 826	$5 183 840 706	$5 183 840 706	1.0
29	WETH WETH		$1 743,50	0.3%	2.6%	9.4%	15.8%	$311 927 648	$4 785 478 059	$4 785 478 059	1.0
30	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.0%	$73 613 701	$4 758 655 624	$4 758 655 624	1.0
31	Pi Network PI		$0,6454	0.0%	3.2%	6.2%	29.8%	$139 288 969	$4 470 933 876	$6 878 359 809	0.65
32	Monero XMR		$224,11	0.1%	1.5%	3.0%	1.5%	$72 671 465	$4 133 195 819	$4 133 195 819	1.0
33	WhiteBIT Coin WBT		$28,59	0.1%	0.5%	2.9%	2.0%	$20 005 683	$4 120 087 113	$9 345 356 363	0.44
34	Wrapped eETH WEETH		$1 854,04	0.3%	2.7%	9.1%	15.8%	$8 012 160	$3 844 888 208	$3 844 888 208	1.0
35	Coinbase Wrapped BTC CBBTC		$92 478,27	0.2%	1.1%	9.5%	6.0%	$334 434 034	$3 695 772 690	$3 695 772 690	1.0
36	Pepe PEPE	Osta	$0.0₅8445	0.0%	7.6%	16.1%	5.5%	$981 850 090	$3 549 719 881	$3 549 719 881	1.0
37	Uniswap UNI	Osta	$5,73	0.2%	4.0%	9.9%	19.4%	$207 259 927	$3 441 574 272	$5 731 342 684	0.6
38	Dai DAI	Osta	$0,9998	0.0%	0.0%	0.0%	0.0%	$113 619 781	$3 258 233 861	$3 258 233 861	1.0
39	Aptos APT	Osta	$5,23	0.2%	2.0%	12.3%	12.1%	$173 983 699	$3 239 417 305	$6 017 821 169	0.54
40	OKB OKB	Osta	$51,29	0.3%	1.8%	0.1%	2.3%	$7 512 558	$3 076 254 064	$12 097 763 140	0.25
41	NEAR Protocol NEAR	Osta	$2,41	0.2%	2.8%	18.8%	18.2%	$215 504 940	$2 918 293 397	$3 012 142 018	0.97
42	Bittensor TAO	Osta	$328,74	0.6%	1.1%	40.6%	20.8%	$178 331 525	$2 848 922 772	$6 909 528 015	0.41
43	Gate GT		$23,10	0.2%	2.6%	3.4%	2.7%	$9 015 912	$2 838 597 740	$6 928 445 609	0.41
44	Ondo ONDO		$0,8818	0.6%	5.3%	5.1%	6.0%	$243 813 731	$2 784 782 695	$8 815 093 090	0.32
45	Internet Computer ICP	Osta	$5,01	0.0%	2.9%	6.8%	19.0%	$71 701 134	$2 669 748 569	$2 669 748 569	1.0
46	Tokenize Xchange TKX		$32,20	0.3%	2.2%	4.1%	7.4%	$19 014 530	$2 582 249 244	$3 227 972 992	0.8
47	sUSDS SUSDS		$1,05	0.0%	0.8%	0.1%	0.3%	$21 020 885	$2 535 940 317	$2 535 940 317	1.0
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 523 251 154	$2 523 251 154	1.0
49	Kaspa KAS	Osta	$0,09627	0.4%	2.1%	25.0%	24.3%	$96 824 483	$2 504 482 167	$2 510 973 261	1.0
50	Ethereum Classic ETC	Osta	$16,32	0.0%	3.4%	9.1%	11.3%	$69 557 297	$2 476 283 018	$2 476 283 018	1.0
51	Cronos CRO	Osta	$0,08943	0.2%	3.0%	6.0%	16.2%	$32 422 139	$2 459 045 176	$8 722 196 014	0.28
52	Official Trump TRUMP		$12,26	3.2%	32.6%	57.8%	6.3%	$5 717 143 403	$2 433 790 607	$12 168 954 497	0.2
53	Aave AAVE	Osta	$159,90	0.4%	2.3%	16.4%	15.9%	$353 780 209	$2 414 880 861	$2 558 179 062	0.94
54	Mantle MNT	Osta	$0,6924	0.8%	2.0%	1.5%	17.6%	$277 411 297	$2 329 469 000	$4 305 801 367	0.54
55	Render RENDER		$4,33	0.4%	5.6%	11.8%	10.3%	$373 394 620	$2 242 637 028	$2 306 574 928	0.97
56	VeChain VET		$0,02525	0.3%	3.4%	10.8%	4.5%	$92 215 055	$2 171 237 361	$2 171 237 361	1.0
57	Ethena Staked USDe SUSDE		$1,17	0.0%	0.1%	0.2%	0.7%	$18 745 621	$2 101 405 521	$2 101 405 521	1.0
58	POL (ex-MATIC) POL		$0,2355	3.5%	7.5%	30.6%	5.9%	$116 251 660	$2 035 958 036	$2 441 593 980	0.83
59	Cosmos Hub ATOM	Osta	$4,35	0.6%	0.4%	6.2%	10.5%	$109 791 364	$1 944 274 521	$1 944 274 521	1.0
60	Lombard Staked BTC LBTC		$92 222,43	0.1%	1.3%	9.7%	5.8%	$5 825 569	$1 896 372 789	$1 896 372 789	1.0
61	Ethena ENA		$0,3346	1.5%	1.5%	22.6%	19.5%	$258 451 814	$1 856 177 310	$5 013 872 307	0.37
62	Fasttoken FTN		$4,23	0.0%	0.0%	0.3%	5.3%	$52 716 780	$1 822 075 852	$3 684 793 926	0.49
63	Algorand ALGO	Osta	$0,2107	0.8%	3.2%	15.0%	2.7%	$90 832 299	$1 809 290 812	$1 809 292 242	1.0
64	Filecoin FIL		$2,70	0.2%	1.0%	13.2%	13.9%	$162 706 935	$1 782 715 521	$5 293 221 447	0.34
65	Celestia TIA	Osta	$2,78	1.0%	0.7%	20.7%	24.4%	$93 077 629	$1 698 086 321	$3 111 909 765	0.55
66	Artificial Superintelligence Alliance FET		$0,6139	0.9%	2.5%	30.9%	8.1%	$133 264 453	$1 599 540 796	$1 666 799 177	0.96
67	Arbitrum ARB	Osta	$0,3305	0.5%	0.6%	17.1%	15.4%	$197 154 129	$1 571 030 515	$3 302 777 055	0.48
68	Sonic (prev. FTM) S		$0,4932	0.5%	4.7%	4.5%	18.5%	$145 237 371	$1 566 230 417	$1 566 230 417	1.0
69	First Digital USD FDUSD		$0,9982	0.1%	0.1%	0.0%	0.0%	$3 773 716 806	$1 516 036 176	$1 516 036 176	1.0
70	Jupiter Perpetuals Liquidity Provider Token JLP		$4,06	0.1%	1.7%	6.1%	2.9%	$70 883 587	$1 470 092 427	$1 470 092 427	1.0
71	Solv Protocol SolvBTC SOLVBTC		$92 195,93	0.0%	1.1%	9.3%	6.0%	$2 523 694	$1 412 910 570	$1 412 910 570	1.0
72	KuCoin KCS		$10,30	0.4%	0.5%	1.7%	9.2%	$51 605,77	$1 286 792 762	$1 466 880 476	0.88
73	Optimism OP	Osta	$0,7503	0.1%	0.5%	16.4%	17.8%	$132 579 129	$1 243 072 771	$3 221 827 269	0.39
74	Jupiter JUP		$0,4307	0.1%	6.2%	17.1%	24.8%	$101 438 333	$1 224 295 134	$3 012 969 116	0.41
75	Maker MKR	Osta	$1 458,51	0.3%	2.4%	7.7%	14.3%	$74 092 848	$1 222 953 932	$1 259 436 368	0.97
76	Binance Staked SOL BNSOL		$153,64	0.0%	3.2%	10.0%	2.9%	$8 943 328	$1 220 637 921	$1 220 637 921	1.0
77	XDC Network XDC		$0,07426	0.1%	4.5%	3.3%	0.3%	$38 870 785	$1 163 929 846	$2 815 563 659	0.41
78	Stacks STX	Osta	$0,7590	1.2%	5.9%	30.5%	9.4%	$118 358 473	$1 156 856 457	$1 156 856 457	1.0
79	Worldcoin WLD		$0,8516	0.1%	1.1%	22.0%	8.2%	$172 266 043	$1 104 953 203	$8 511 224 599	0.13
80	Bonk BONK	Osta	$0,00001418	0.6%	9.8%	18.6%	1.3%	$193 941 363	$1 096 835 779	$1 258 548 633	0.87
81	Fartcoin FARTCOIN		$1,08	0.8%	7.5%	19.0%	91.7%	$334 770 683	$1 075 247 128	$1 075 247 128	1.0
82	NEXO NEXO		$1,07	0.1%	0.8%	4.4%	7.2%	$16 020 472	$1 067 678 896	$1 067 678 896	1.0
83	Binance-Peg WETH WETH		$1 744,25	0.1%	2.5%	9.4%	15.6%	$40 072 042	$1 055 212 792	$1 055 212 792	1.0
84	Flare FLR	Osta	$0,01640	0.7%	2.7%	8.0%	11.4%	$11 437 820	$1 033 798 923	$1 691 312 882	0.61
85	Immutable IMX	Osta	$0,5647	0.7%	11.9%	37.8%	10.0%	$238 450 523	$1 024 713 899	$1 127 699 980	0.91
86	Quant QNT	Osta	$70,49	0.5%	1.2%	7.1%	10.7%	$26 660 529	$1 024 456 092	$1 029 268 162	1.0
87	Kelp DAO Restaked ETH RSETH		$1 815,75	0.3%	2.5%	9.4%	15.7%	$2 147 992	$1 006 608 217	$1 006 608 217	1.0
88	Story IP		$3,67	0.6%	2.1%	7.8%	42.0%	$52 399 854	$985 140 926	$3 673 449 581	0.27
89	Sei SEI		$0,1907	0.2%	1.9%	13.3%	8.3%	$128 100 007	$973 043 972	$1 905 231 317	0.51
90	EOS EOS	Osta	$0,6413	0.0%	3.8%	4.7%	10.9%	$177 813 252	$972 688 457	$1 346 604 849	0.72
91	USDT0 USDT0		$1,00	0.0%	0.0%	0.1%	0.0%	$281 847 826	$918 610 289	$918 610 289	1.0
92	Injective INJ	Osta	$9,27	0.2%	2.7%	19.5%	12.1%	$94 587 164	$905 936 869	$927 005 665	0.98
93	Curve DAO CRV		$0,6830	0.1%	1.7%	12.4%	33.9%	$250 977 105	$904 488 358	$1 540 137 301	0.59
94	Wrapped BNB WBNB		$596,57	0.0%	2.3%	1.8%	7.0%	$274 818 068	$884 978 903	$884 978 903	1.0
95	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$25 951 642	$866 263 623	$866 263 623	1.0
96	Binance Bridged USDC (BNB Smart Chain) USDC	Osta	$0,9998	0.0%	0.0%	0.0%	0.1%	$35 790 319	$848 901 804	$848 901 804	1.0
97	The Graph GRT	Osta	$0,08875	0.7%	2.2%	15.4%	14.3%	$44 413 581	$846 783 344	$956 702 333	0.89
98	Rocket Pool ETH RETH		$1 965,34	0.3%	2.5%	9.4%	16.2%	$3 129 062	$837 823 262	$837 823 262	1.0
99	Tether Gold XAUT		$3 342,39	0.3%	0.0%	0.0%	10.3%	$67 058 547	$824 269 941	$824 269 941	1.0
100	Polygon Bridged USDT (Polygon) USDT	Osta	$1,00000	0.0%	0.0%	0.0%	0.0%	$7 559 513	$813 672 951	$813 672 951	1.0