Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 682 477 611 725
Markkina-arvo
0.3%
$50 383 059 524
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 944,71 | 0.1% | 0.5% | 3.1% | 13.7% | $16 808 905 883 | $1 560 759 266 270 | $1 560 759 266 270 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 329,81 | 0.0% | 0.6% | 0.2% | 13.6% | $6 591 675 085 | $281 161 044 089 | $281 161 044 089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $30 265 102 013 | $189 818 532 690 | $195 286 161 485 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,43 | 0.0% | 0.5% | 0.3% | 4.8% | $958 113 679 | $87 998 330 054 | $142 637 277 721 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$631,54 | 0.1% | 0.9% | 1.4% | 0.7% | $687 014 115 | $85 124 476 905 | $85 124 476 905 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 109 974 951 | $77 689 761 437 | $77 689 839 162 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$86,42 | 0.1% | 0.0% | 1.1% | 0.4% | $1 846 036 553 | $49 765 115 476 | $54 027 888 523 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3236 | 0.0% | 0.1% | 1.3% | 3.1% | $372 765 712 | $30 670 943 348 | $30 671 343 183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 322,75 | 0.0% | 0.6% | 0.0% | 13.2% | $13 123 970 | $21 741 824 703 | $21 741 824 703 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | - | 0.6% | 1.4% | 0.2% | $28 914,25 | $17 451 937 213 | $17 451 937 213 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09842 | 0.0% | 0.2% | 4.1% | 7.1% | $845 280 095 | $15 150 069 963 | $15 150 267 721 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$55,16 | 0.1% | 0.5% | 0.6% | 4.8% | $35 272 059 | $11 771 156 429 | $17 624 438 712 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 920 364 | $10 982 774 105 | $10 982 774 105 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$41,29 | 0.4% | 0.2% | 5.2% | 6.4% | $135 418 545 | $9 839 842 024 | $39 719 830 858 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 866,28 | 0.1% | 0.7% | 0.0% | 13.6% | $4 422 074 | $9 727 795 994 | $9 727 569 863 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$10,28 | 0.0% | 0.3% | 1.7% | 7.7% | $397 999 | $9 465 545 068 | $10 128 473 835 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2515 | 0.2% | 0.1% | 1.5% | 1.0% | $238 371 086 | $9 297 919 736 | $11 318 035 542 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77 805,32 | 0.1% | 0.7% | 3.1% | 13.7% | $59 410 424 | $9 211 060 347 | $9 211 060 347 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $656 835 719 | $9 186 080 939 | $9 186 080 939 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$453,47 | 0.2% | 0.4% | 2.1% | 2.3% | $100 090 352 | $9 081 004 875 | $9 081 125 324 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 549,45 | 0.0% | 0.5% | 0.3% | 13.7% | $1 741 865 | $8 580 854 067 | $8 580 854 067 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$378,03 | 0.4% | 2.4% | 6.8% | 14.7% | $102 372 474 | $6 974 417 000 | $6 974 417 000 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,40 | 0.0% | 0.3% | 1.8% | 5.7% | $146 347 219 | $6 833 203 820 | $9 397 887 632 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 949,83 | 0.1% | 0.5% | 3.0% | 13.7% | $158 346 076 | $5 981 333 060 | $5 979 079 188 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Osta
|
$355,38 | 0.9% | 0.3% | 10.3% | 59.6% | $442 514 065 | $5 925 945 226 | $5 926 819 714 | 1.0 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1504 | 0.0% | 1.7% | 2.5% | 2.8% | $5 304 130 | $5 772 553 126 | $5 772 699 366 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 329,64 | 0.1% | 0.6% | 0.2% | 13.9% | $6 152 932 | $5 711 955 237 | $5 711 973 337 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1688 | 0.7% | 2.7% | 0.8% | 3.2% | $73 877 049 | $5 624 818 248 | $8 450 120 152 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Osta
|
$4,27 | 0.7% | 0.3% | 23.5% | 92.5% | $12 100 322 | $5 528 171 805 | $22 898 380 751 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.1% | $13 760 704 | $5 361 551 034 | $5 362 422 817 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 541,43 | 0.1% | 0.6% | 0.6% | 13.5% | $8 159 531 | $5 288 103 277 | $5 288 103 277 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68 324 958 | $4 414 270 398 | $4 410 926 307 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $419 729 466 | $4 387 191 394 | $4 387 191 394 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$56,19 | 0.0% | 0.5% | 1.0% | 2.3% | $196 246 720 | $4 331 960 667 | $4 332 077 256 | 1.0 |
|
|
WETH
WETH
|
$2 329,37 | 0.0% | 0.5% | 0.2% | 13.5% | $37 237 950 | $4 256 501 299 | $4 253 165 635 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50 629 127 | $4 064 221 636 | $4 064 221 636 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Osta
|
$9,41 | 0.1% | 0.8% | 1.2% | 4.0% | $114 109 866 | $4 061 833 005 | $4 359 755 536 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Osta
|
$0,09239 | 0.4% | 1.2% | 4.9% | 1.4% | $53 255 351 | $4 001 673 983 | $4 618 402 348 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $117 823 092 | $3 800 742 936 | $3 800 742 936 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Osta
|
$0,9425 | 0.0% | 1.0% | 0.7% | 1.9% | $189 601 145 | $3 726 620 209 | $9 426 394 096 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Osta
|
$0.056206 | 0.0% | 0.5% | 2.8% | 5.3% | $68 511 263 | $3 658 929 373 | $3 660 522 662 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 526 447 | $3 453 122 563 | $3 453 122 563 | 1.0 |
|
||
| 32 |
Toncoin
TON
|
Osta
|
$1,32 | 0.3% | 2.2% | 4.5% | 6.2% | $112 442 481 | $3 298 099 693 | $6 838 255 165 | 0.48 |
|
|
| 33 |
Rain
RAIN
|
Osta
|
$0,006886 | 0.2% | 8.8% | 9.5% | 7.9% | $12 228 053 | $3 293 558 702 | $7 916 860 004 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,07011 | 0.1% | 0.5% | 0.4% | 4.7% | $9 112 316 | $3 055 145 179 | $6 915 938 227 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 690,55 | 0.0% | 0.1% | 1.9% | 5.6% | $148 657 745 | $2 626 289 820 | $3 319 794 908 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Osta
|
$0,07548 | 0.2% | 0.6% | 4.4% | 23.3% | $40 497 525 | $2 397 248 816 | $7 546 617 399 | 0.32 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 507 983 | $2 396 619 243 | $2 396 619 243 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$247,55 | 0.1% | 1.5% | 2.4% | 25.9% | $115 885 708 | $2 376 567 648 | $5 200 100 798 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 691,32 | 0.1% | 0.2% | 1.9% | 5.5% | $35 361 307 | $2 259 210 283 | $2 259 210 283 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 565 854 | $2 164 229 451 | $2 164 080 504 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Osta
|
$0,6558 | 0.1% | 0.8% | 0.2% | 5.9% | $34 881 573 | $2 149 698 560 | $4 078 671 305 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,26 | 0.1% | 0.7% | 1.0% | 4.7% | $98 740 738 | $2 116 283 206 | $2 116 283 206 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,28 | 0.1% | 0.2% | 0.4% | 6.7% | $95 604 121 | $2 076 895 420 | $2 938 291 537 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Osta
|
$0,08808 | 1.3% | 5.4% | 15.7% | 24.6% | $13 211 771 | $2 044 078 752 | $2 067 314 704 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Osta
|
$0,1781 | 0.6% | 4.6% | 2.4% | 0.1% | $18 553 537 | $1 834 687 031 | $2 822 595 432 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Osta
|
$1,41 | 0.0% | 0.9% | 4.0% | 14.6% | $86 591 092 | $1 818 763 826 | $1 818 763 826 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.2% | $461 845 | $1 782 871 869 | $1 782 871 869 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Osta
|
$84,34 | 0.1% | 0.1% | 0.5% | 0.6% | $11 260 496 | $1 771 343 801 | $1 771 343 801 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051816 | 0.0% | 0.4% | 0.8% | 6.2% | $14 534 704 | $1 644 485 003 | $1 644 485 003 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.053886 | 0.3% | 0.2% | 3.3% | 14.6% | $187 705 173 | $1 634 496 568 | $1 634 496 568 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6584 | 0.0% | 1.4% | 1.7% | 1.9% | $141 921 102 | $1 618 761 486 | $5 150 498 794 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28 326 409 | $1 603 325 487 | $1 603 325 487 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$247,42 | 0.0% | 1.4% | 2.2% | 25.9% | $39 027 251 | $1 497 676 963 | $1 497 676 963 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 311,24 | 0.0% | 2.0% | 6.5% | 5.5% | $4 241,63 | $1 455 438 695 | $1 455 438 695 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Osta
|
$94,70 | 0.1% | 0.2% | 0.2% | 10.4% | $207 027 272 | $1 437 325 478 | $1 515 365 450 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 717 501 | $1 432 031 400 | $1 437 887 070 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 329,22 | 0.0% | 0.6% | 0.2% | 13.5% | $12 226 871 | $1 409 008 544 | $1 409 008 544 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.2% | 1.1% | 6.2% | 0.7% | $18 964 610 | $1 382 813 450 | $1 805 444 066 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 434,41 | 0.2% | 0.1% | 3.3% | 12.8% | $53 833,52 | $1 358 616 902 | $1 358 616 902 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,46 | 0.2% | 0.6% | 0.5% | 6.4% | $27 538 410 | $1 354 844 753 | $1 354 844 753 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.3% | 0.2% | $741 137 | $1 327 958 937 | $2 135 510 517 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Osta
|
$8,48 | 0.1% | 1.0% | 0.7% | 3.4% | $27 507 547 | $1 325 556 851 | $1 325 556 851 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 788 715 | $1 319 605 347 | $1 319 605 347 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68 911 664 | $1 288 648 663 | $1 288 648 663 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3236 | 0.0% | 0.1% | 1.3% | 3.1% | $31 042 548 | $1 285 599 549 | $1 285 886 036 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Osta
|
$0,2624 | 0.1% | 0.2% | 2.5% | 7.0% | $30 730 874 | $1 277 818 276 | $2 624 217 512 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Osta
|
$8,45 | 0.3% | 0.0% | 0.7% | 5.8% | $5 791 836 | $1 138 180 784 | $1 201 575 047 | 0.95 |
|
|
| 64 |
Gate
GT
|
Osta
|
$7,37 | 0.1% | 0.4% | 3.7% | 11.8% | $1 482 632 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,41 | 0.1% | 0.9% | 1.4% | 0.6% | $156 513 201 | $1 114 007 285 | $1 114 007 285 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Osta
|
$1,88 | 0.2% | 1.5% | 5.0% | 19.7% | $10 874 978 | $1 102 544 514 | $1 879 323 416 | 0.59 |
|
|
clBTC
CLBTC
|
$78 169,69 | 0.4% | 0.0% | 3.1% | 13.9% | $2,44 | $1 090 945 359 | $1 090 945 359 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 098 461 | $1 079 148 980 | $1 079 148 980 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$86,42 | 0.1% | 0.1% | 1.0% | 0.4% | $247 516 198 | $1 072 879 319 | $1 072 879 319 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $2 341 498 | $1 072 740 008 | $1 072 740 008 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.0% | 0.4% | 1.7% | $0,00 | $1 033 755 494 | $1 033 755 494 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Osta
|
$70,96 | 0.2% | 1.1% | 3.4% | 3.1% | $6 967 023 | $1 032 714 837 | $1 037 565 700 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Osta
|
$0,001750 | 0.1% | 0.9% | 5.2% | 0.6% | $26 521 055 | $1 032 403 569 | $1 749 817 576 | 0.59 |
|
|
| 69 |
Algorand
ALGO
|
Osta
|
$0,1159 | 0.1% | 1.0% | 9.6% | 38.3% | $66 234 888 | $1 030 919 101 | $1 030 931 822 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $12 710 056 | $1 027 546 984 | $1 027 546 984 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 019 931 322 | $1 019 931 322 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$2,02 | 0.3% | 0.2% | 13.7% | 17.7% | $42 279 615 | $1 019 619 938 | $1 019 633 361 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09206 | 0.3% | 0.6% | 3.2% | 4.3% | $31 802 095 | $978 501 033 | $978 501 033 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,1080 | 0.7% | 1.7% | 10.9% | 10.2% | $63 261 547 | $944 824 816 | $1 617 966 149 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Osta
|
$1,82 | 0.2% | 0.6% | 2.6% | 2.3% | $40 062 275 | $942 118 132 | $968 924 894 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.2% | 1.0% | 4.2% | $2 851 878 | $927 352 496 | $927 352 496 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Osta
|
$0,03380 | 0.1% | 0.5% | 1.4% | 6.1% | $11 194 211 | $925 083 641 | $925 569 236 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
