Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 640 269 739 385
Markkina-arvo
0.9%
$67 466 823 740
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 685,88 | 0.0% | 0.9% | 0.6% | 1.7% | $23 209 235 333 | $1 536 503 631 496 | $1 536 503 631 496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 095,92 | 0.0% | 0.9% | 2.1% | 10.1% | $10 188 572 140 | $252 936 065 544 | $252 936 065 544 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $43 294 384 942 | $189 406 059 242 | $194 866 434 054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$656,65 | 0.0% | 0.6% | 1.7% | 3.8% | $920 555 817 | $88 516 270 631 | $88 516 270 631 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,34 | 0.0% | 1.2% | 3.3% | 6.1% | $1 117 999 619 | $82 942 238 150 | $134 064 980 735 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 818 824 256 | $76 258 045 940 | $76 269 743 874 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,49 | 0.2% | 1.6% | 1.1% | 2.5% | $1 969 188 327 | $48 850 053 826 | $52 983 082 726 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3741 | 0.3% | 2.0% | 4.9% | 15.5% | $726 865 840 | $35 464 696 276 | $35 464 699 155 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $106 080 | $18 619 225 593 | $18 619 225 593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 095,84 | 0.0% | 0.9% | 1.8% | 9.9% | $10 545 477 | $18 563 469 175 | $18 563 469 175 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1013 | 0.0% | 1.1% | 3.1% | 2.8% | $491 857 186 | $15 629 469 904 | $15 629 563 036 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$59,71 | 0.2% | 6.3% | 24.6% | 45.0% | $699 485 639 | $13 281 724 661 | $57 039 200 097 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $22 015 114 | $11 117 593 072 | $11 117 593 072 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$610,25 | 0.7% | 7.5% | 8.0% | 71.4% | $646 558 558 | $10 187 756 493 | $10 187 756 493 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,99 | 0.0% | 0.6% | 0.8% | 2.8% | $1 036 313 | $9 195 951 465 | $9 842 253 586 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $875 638 838 | $9 174 547 272 | $9 174 547 272 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2420 | 0.1% | 1.2% | 3.8% | 3.8% | $277 750 781 | $8 957 175 867 | $10 891 639 733 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 554,16 | 0.0% | 0.7% | 0.5% | 1.8% | $96 906 672 | $8 938 049 661 | $8 938 049 661 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 588,70 | 0.1% | 0.9% | 2.1% | 9.4% | $773 476 | $8 833 687 883 | $8 833 687 883 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 299,53 | 0.1% | 0.9% | 1.8% | 9.9% | $4 947 453 | $7 733 004 486 | $7 733 004 486 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$350,28 | 0.2% | 0.0% | 7.9% | 22.8% | $85 344 968 | $7 014 078 502 | $7 014 078 502 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Osta
|
$378,81 | 1.7% | 2.3% | 2.5% | 2.0% | $136 499 489 | $6 995 137 499 | $6 995 137 499 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,51 | 0.1% | 0.0% | 2.9% | 0.9% | $197 082 912 | $6 914 964 603 | $9 510 335 421 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$56,48 | 0.0% | 0.8% | 0.8% | 2.2% | $31 959 554 | $6 673 769 555 | $16 588 327 554 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 696,80 | 0.1% | 0.8% | 0.5% | 1.7% | $273 549 148 | $6 326 083 267 | $6 326 083 267 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1625 | 0.0% | 2.1% | 6.9% | 7.6% | $11 158 206 | $6 271 165 096 | $6 271 165 096 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37 282 264 | $6 227 004 431 | $6 227 004 431 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Osta
|
$1,90 | 0.2% | 5.7% | 8.2% | 44.2% | $512 911 043 | $5 122 933 065 | $9 857 327 108 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1483 | 0.1% | 2.4% | 0.9% | 13.2% | $87 229 599 | $4 974 274 552 | $7 415 449 408 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 113 843 296 | $4 777 595 237 | $4 777 595 237 | 1.0 |
|
||
WETH
WETH
|
$2 096,58 | 0.0% | 0.9% | 2.0% | 10.1% | $9 047 649 | $4 764 580 023 | $4 764 580 023 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $50 978 898 | $4 447 032 268 | $4 447 032 268 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 095,24 | 0.1% | 0.9% | 2.1% | 10.2% | $986 812 | $4 432 592 591 | $4 432 592 591 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201 011 900 | $4 357 121 377 | $4 357 121 377 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,03 | 0.2% | 0.5% | 3.8% | 9.1% | $529 993 391 | $4 141 095 665 | $10 338 734 392 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $89 654 385 | $4 059 316 412 | $4 059 316 412 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$52,29 | 0.1% | 1.3% | 4.0% | 7.1% | $211 514 563 | $4 040 097 205 | $4 040 229 003 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$9,28 | 0.1% | 0.6% | 0.3% | 1.6% | $142 170 073 | $4 008 040 279 | $4 302 017 285 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Osta
|
$2,95 | 0.8% | 2.2% | 13.1% | 31.8% | $7 552 082 | $3 850 159 348 | $15 844 484 870 | 0.24 |
|
|
| 29 |
Rain
RAIN
|
Osta
|
$0,008016 | 0.2% | 4.1% | 8.1% | 12.4% | $31 251 624 | $3 844 844 537 | $9 227 709 311 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,08773 | 0.2% | 1.7% | 2.9% | 5.5% | $44 688 251 | $3 804 600 084 | $4 385 858 779 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 298,00 | 0.2% | 0.9% | 1.9% | 9.5% | $1 208 378 | $3 690 394 954 | $3 690 394 954 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,75 | 2.4% | 15.5% | 65.8% | 95.7% | $1 179 562 489 | $3 572 646 019 | $3 572 646 054 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 766 451 | $3 570 063 626 | $3 570 063 626 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055544 | 0.1% | 1.4% | 3.9% | 10.7% | $111 686 696 | $3 266 888 151 | $3 268 310 951 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06833 | 0.0% | 1.5% | 2.3% | 2.7% | $8 142 276 | $3 060 107 976 | $6 739 859 572 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$287,95 | 1.4% | 3.9% | 9.2% | 16.4% | $289 271 543 | $2 763 121 125 | $6 045 907 585 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 945 706 | $2 743 317 970 | $2 743 317 970 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 507,62 | 0.1% | 0.6% | 0.8% | 3.9% | $117 219 157 | $2 672 031 727 | $3 190 025 645 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.6% | 0.2% | $959 141 | $2 144 919 607 | $2 144 919 607 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Osta
|
$0,6445 | 0.0% | 0.4% | 1.9% | 1.8% | $26 507 760 | $2 127 653 663 | $4 007 078 300 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 516,24 | 0.1% | 0.6% | 0.5% | 3.8% | $97 164 865 | $2 123 589 004 | $2 123 589 004 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Osta
|
$1,26 | 0.2% | 0.1% | 0.8% | 0.2% | $111 740 246 | $2 121 403 818 | $2 121 403 818 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,30 | 0.1% | 2.0% | 6.3% | 0.6% | $142 147 371 | $2 098 767 067 | $2 956 045 277 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4217 | 0.7% | 3.2% | 9.0% | 60.0% | $277 399 573 | $2 051 762 967 | $4 213 644 781 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$93,93 | 0.4% | 12.7% | 14.6% | 11.4% | $94 982 158 | $1 973 433 090 | $1 973 433 090 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Osta
|
$0,06005 | 0.0% | 2.7% | 2.0% | 20.1% | $37 034 333 | $1 904 737 406 | $5 994 765 035 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$84,50 | 0.2% | 1.6% | 0.9% | 2.4% | $273 071 119 | $1 876 360 328 | $1 876 360 328 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Osta
|
$0.052045 | 0.1% | 1.6% | 3.5% | 12.6% | $10 930 395 | $1 852 060 659 | $1 852 060 659 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1 406 400 | $1 807 087 012 | $1 807 087 012 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Osta
|
$0,6834 | 0.1% | 4.2% | 3.7% | 3.7% | $93 223 927 | $1 763 332 839 | $5 346 353 114 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.1% | $451 262 | $1 747 808 008 | $1 747 808 008 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 352 918 | $1 743 770 689 | $1 743 770 689 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,94 | 1.2% | 3.9% | 9.2% | 16.4% | $44 870 630 | $1 742 773 969 | $1 742 773 969 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,06978 | 0.0% | 0.8% | 0.1% | 20.6% | $5 533 440 | $1 621 510 489 | $1 636 713 555 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1465 | 0.2% | 2.0% | 3.4% | 17.6% | $10 375 680 | $1 549 639 976 | $2 384 061 501 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6 813 184 | $1 518 905 572 | $1 518 905 572 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Osta
|
$0.053568 | 0.2% | 0.7% | 3.8% | 8.1% | $144 523 530 | $1 498 657 598 | $1 498 657 598 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$2,69 | 0.8% | 3.4% | 4.4% | 9.8% | $75 420 765 | $1 480 919 030 | $1 480 919 039 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3741 | 0.2% | 1.9% | 5.3% | 15.6% | $5 200 525 | $1 466 130 735 | $1 466 130 735 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.1% | 1.2% | 1.2% | 1.2% | $18 125 677 | $1 397 533 883 | $1 824 663 519 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 566 628 | $1 396 132 995 | $1 396 132 995 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Osta
|
$8,83 | 0.2% | 1.8% | 1.4% | 4.4% | $33 228 239 | $1 384 613 813 | $1 384 613 813 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 237,17 | 0.0% | 1.1% | 2.3% | 3.3% | $122 151 | $1 364 336 342 | $1 364 336 342 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Osta
|
$2,15 | 0.6% | 6.7% | 21.9% | 13.7% | $37 233 624 | $1 360 937 923 | $2 149 199 803 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$77 343,95 | 0.9% | 0.1% | 0.2% | 0.7% | $3 095 683 | $1 349 706 267 | $1 349 706 267 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $5 697 360 | $1 317 759 863 | $1 317 759 863 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Osta
|
$86,41 | 0.2% | 0.1% | 3.5% | 9.0% | $177 905 303 | $1 311 932 941 | $1 382 809 546 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 656 870 | $1 288 606 292 | $1 288 606 292 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Osta
|
$0,3723 | 2.0% | 22.2% | 51.4% | 43.2% | $411 128 752 | $1 267 243 659 | $3 711 309 639 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Osta
|
$2,36 | 0.3% | 18.2% | 28.1% | 28.8% | $294 933 308 | $1 223 837 410 | $1 258 660 132 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656,73 | 0.1% | 0.6% | 2.2% | 3.8% | $265 511 711 | $1 145 049 128 | $1 145 049 128 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$77,45 | 0.8% | 4.1% | 3.2% | 9.0% | $17 356 709 | $1 124 864 871 | $1 130 148 581 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Osta
|
$2,17 | 0.6% | 0.9% | 4.6% | 6.8% | $54 215 433 | $1 104 234 483 | $1 104 234 483 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Osta
|
$8,10 | 0.2% | 0.5% | 0.4% | 4.4% | $2 775 571 | $1 089 620 264 | $1 150 309 809 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 257 998 | $1 088 178 591 | $1 088 178 591 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 040 370 | $1 068 034 132 | $1 068 034 132 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1 060 526 156 | $1 060 526 156 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 095,17 | 0.1% | 1.0% | 1.8% | 10.1% | $20 890 665 | $1 058 087 241 | $1 058 087 241 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 073 674 | $1 027 810 035 | $1 027 810 035 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,73 | 0.3% | 6.2% | 24.4% | 44.8% | $5 408 937 | $1 013 902 473 | $1 013 902 473 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Osta
|
$0,1120 | 0.1% | 2.2% | 1.2% | 5.8% | $24 439 632 | $998 782 175 | $998 787 035 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09276 | 0.0% | 0.9% | 1.6% | 1.3% | $29 088 871 | $987 017 169 | $987 017 169 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986 670 114 | $986 670 114 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,01 | 0.1% | 1.8% | 0.9% | 2.1% | $675 571 | $943 230 766 | $943 230 766 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 519 327 | $939 519 327 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
