Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 783 604 248 818
Markkina-arvo
0.3%
$90 888 073 903
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$78 538,86 | 0.4% | 0.1% | 1.4% | 22.8% | $34 352 304 179 | $1 577 158 909 963 | $1 577 162 836 767 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 483,84 | 0.5% | 0.2% | 3.8% | 32.6% | $11 950 216 736 | $303 139 527 079 | $303 139 527 079 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52 516 117 387 | $183 437 626 353 | $188 903 899 704 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$740,94 | 0.2% | 1.6% | 7.7% | 23.4% | $960 708 625 | $98 670 477 491 | $98 670 476 402 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,42 | 0.3% | 0.7% | 6.0% | 39.2% | $2 412 014 794 | $88 855 904 831 | $141 595 083 738 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 807 802 796 | $74 360 188 931 | $74 374 631 949 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$103,23 | 0.3% | 0.4% | 4.1% | 36.1% | $2 912 531 016 | $60 537 025 795 | $65 440 521 439 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3398 | 0.1% | 0.2% | 5.0% | 2.7% | $323 139 475 | $32 264 788 900 | $32 264 831 689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 483,42 | 0.4% | 0.3% | 3.8% | 32.6% | $7 252 415 | $23 986 258 579 | $23 986 372 970 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.2% | 1.8% | 1.5% | 2.1% | $113 299 672 | $22 996 544 175 | $22 996 544 175 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 266,30 | 0.1% | 8.1% | 56.5% | 156.1% | $1 690 143 070 | $21 420 073 308 | $21 422 096 645 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$85,96 | 1.1% | 2.5% | 5.2% | 56.5% | $1 093 645 459 | $19 139 993 592 | $82 197 903 677 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08854 | 0.5% | 1.6% | 8.9% | 27.4% | $830 747 154 | $13 802 950 335 | $13 803 086 729 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 089,19 | 0.5% | 0.2% | 3.8% | 32.8% | $2 528 746 | $11 517 539 728 | $11 517 538 088 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01607 | 0.6% | 3.1% | 3.9% | 25.3% | $26 132 676 | $11 400 309 839 | $18 363 767 110 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 806 767 | $9 862 211 737 | $9 863 156 962 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Osta
|
$508,99 | 0.0% | 1.6% | 2.3% | 30.0% | $136 705 652 | $9 575 950 820 | $9 575 972 821 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$81,10 | 0.5% | 0.4% | 14.4% | 47.1% | $97 558 873 | $9 563 223 707 | $23 808 311 095 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 741,81 | 0.4% | 0.2% | 3.9% | 32.7% | $1 890 230 | $9 231 118 970 | $9 231 118 970 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 094 213 459 | $9 183 862 075 | $9 183 862 075 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 441,77 | 0.4% | 0.1% | 1.6% | 22.7% | $96 236 605 | $9 109 014 609 | $9 109 014 609 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$11,96 | 0.6% | 5.9% | 7.3% | 44.7% | $7 059 084 406 | $8 942 317 632 | $11 953 372 524 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$9,18 | 0.0% | 0.2% | 0.7% | 4.9% | $167 168 | $8 439 777 454 | $9 039 659 916 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,2170 | 0.3% | 3.1% | 10.3% | 11.1% | $456 129 014 | $8 142 054 534 | $9 767 735 048 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 507,94 | 0.4% | 0.1% | 1.5% | 22.8% | $255 077 772 | $7 759 225 766 | $7 758 793 991 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1851 | 0.4% | 2.6% | 6.5% | 13.8% | $162 555 171 | $6 443 838 982 | $9 257 567 746 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 479,65 | 0.1% | 0.1% | 5.0% | 33.2% | $0,00 | $5 823 607 528 | $5 823 617 004 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 740,82 | 0.4% | 0.2% | 3.9% | 32.9% | $1 538 973 | $5 307 407 195 | $5 307 415 145 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$257,66 | 0.2% | 0.4% | 5.7% | 20.6% | $134 003 824 | $5 177 040 477 | $5 177 050 142 | 1.0 |
|
|
WETH
WETH
|
$2 485,19 | 0.5% | 0.3% | 3.8% | 32.7% | $299 728 957 | $5 115 962 329 | $5 118 955 589 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $658 768 | $4 678 646 149 | $4 679 646 485 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274 995 575 | $4 566 000 426 | $4 596 567 695 | 0.99 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 565 014 | $4 465 404 388 | $4 465 404 388 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.2% | 2.4% | 34.7% | $2 673 976 | $4 300 295 648 | $4 300 540 752 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 041 004 172 | $4 277 945 749 | $4 277 945 749 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$53,87 | 0.4% | 0.1% | 9.4% | 20.3% | $262 902 760 | $4 181 818 793 | $4 181 962 293 | 1.0 |
|
|
| 26 |
Canton
CC
|
Osta
|
$0,1045 | 0.0% | 2.9% | 5.3% | 7.5% | $10 351 933 | $4 133 581 950 | $4 133 581 950 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Osta
|
$6,58 | 0.1% | 3.4% | 13.2% | 68.0% | $546 625 315 | $4 101 920 565 | $5 860 919 600 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 202 595 | $4 063 857 880 | $4 063 857 880 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 1.9% | 4.2% | 3.9% | $31 179 058 | $3 843 014 405 | $7 238 260 362 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07814 | 0.2% | 2.2% | 5.6% | 14.8% | $65 665 814 | $3 426 424 042 | $3 908 626 644 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$7,93 | 0.1% | 1.0% | 10.7% | 22.4% | $240 300 911 | $3 424 443 521 | $3 675 615 561 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Osta
|
$2,58 | 1.2% | 10.4% | 39.8% | 61.3% | $684 674 973 | $3 369 166 455 | $3 369 166 443 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.9% | $884 402 | $3 320 990 870 | $3 320 990 870 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 249 318 965 | $3 320 720 359 | $3 320 720 359 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Osta
|
$0,7983 | 0.2% | 2.6% | 10.4% | 16.0% | $564 065 983 | $3 271 704 360 | $7 986 512 126 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055362 | 0.6% | 1.3% | 3.5% | 15.9% | $76 060 759 | $3 160 797 559 | $3 162 175 109 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05929 | 1.1% | 0.8% | 10.4% | 26.1% | $16 318 485 | $2 878 415 845 | $5 864 880 106 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 817 933 205 | $2 817 933 205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 533 332 | $2 814 319 748 | $2 823 717 958 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Osta
|
$1,20 | 0.5% | 0.6% | 15.6% | 11.9% | $1 305 692 | $2 715 604 048 | $6 472 091 098 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 401,96 | 0.3% | 0.2% | 0.6% | 1.5% | $185 298 634 | $2 697 515 151 | $3 115 347 238 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 847 293 | $2 624 847 293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$260,80 | 0.5% | 0.0% | 20.1% | 29.1% | $256 829 650 | $2 504 910 966 | $5 480 925 200 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186 304 772 | $2 432 009 337 | $2 432 009 337 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Osta
|
$113,01 | 0.3% | 0.9% | 6.9% | 20.9% | $19 122 031 | $2 373 162 775 | $2 373 162 775 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.4% | 0.1% | 0.6% | $3 308 468 | $2 204 022 107 | $2 204 022 107 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Osta
|
$0,6221 | 0.5% | 2.8% | 11.5% | 42.2% | $27 739 642 | $2 055 411 634 | $3 871 022 573 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,07 | 0.8% | 0.7% | 0.8% | 0.0% | $18 914,00 | $2 049 519 700 | $2 049 519 700 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Osta
|
$0,7486 | 0.4% | 1.2% | 3.1% | 23.9% | $118 958 003 | $2 025 259 927 | $5 844 914 396 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Osta
|
$128,07 | 0.8% | 0.7% | 0.8% | 43.0% | $186 364 908 | $1 976 068 275 | $2 049 395 598 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Osta
|
$0,004649 | 0.6% | 7.6% | 15.3% | 67.9% | $284 968 002 | $1 930 172 442 | $3 885 138 387 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Osta
|
$1,13 | 0.7% | 8.4% | 31.4% | 39.4% | $311 442 247 | $1 916 524 074 | $1 916 544 096 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Osta
|
$4 403,93 | 0.3% | 0.3% | 0.4% | 1.3% | $133 534 780 | $1 904 749 110 | $1 904 749 152 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3698 | 0.2% | 1.5% | 8.5% | 7.3% | $95 574 576 | $1 801 597 780 | $3 699 887 953 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$261,81 | 0.6% | 1.5% | 19.2% | 28.2% | $53 696 739 | $1 795 090 119 | $1 795 090 119 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Osta
|
$0,05592 | 0.1% | 0.5% | 1.1% | 3.7% | $26 042 298 | $1 777 276 589 | $5 592 944 204 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Osta
|
$2,33 | 0.8% | 3.0% | 6.4% | 21.1% | $28 240 567 | $1 608 961 738 | $2 335 686 802 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Osta
|
$2,87 | 0.4% | 2.2% | 16.1% | 26.5% | $58 560 605 | $1 595 622 484 | $1 595 622 854 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Osta
|
$0,4333 | 0.6% | 8.9% | 20.5% | 27.2% | $225 436 642 | $1 594 549 525 | $4 334 402 275 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 036 251 935 | $1 588 849 705 | $1 588 849 705 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Osta
|
$0,1564 | 0.4% | 1.9% | 4.6% | 78.3% | $500 690 528 | $1 579 859 485 | $2 347 415 424 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Osta
|
$0.051684 | 0.1% | 0.0% | 5.3% | 7.0% | $21 120 145 | $1 512 180 701 | $1 512 180 701 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.053587 | 1.0% | 1.3% | 5.9% | 25.6% | $231 902 343 | $1 510 751 867 | $1 510 751 867 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $4 992 525 | $1 507 550 891 | $1 513 892 565 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Osta
|
$0,06372 | 0.0% | 6.1% | 7.9% | 20.7% | $10 109 325 | $1 492 944 781 | $1 495 192 018 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.0% | 20.9% | 5.0% | 2.6% | $23 009 598 | $1 400 500 420 | $1 399 961 864 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.1% | 0.5% | 1.7% | 21.3% | $10 610 789 | $1 386 075 031 | $1 803 741 508 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 406 879 | $1 373 095 496 | $1 373 095 496 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78 148,22 | 0.7% | 0.7% | 1.6% | 21.5% | $65 871,12 | $1 371 155 175 | $1 371 155 175 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10 596 982 | $1 343 093 109 | $1 343 013 237 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $358 424 | $1 339 539 645 | $1 339 539 645 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 194 140 | $1 319 646 944 | $1 319 646 944 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,33 | 0.3% | 0.4% | 4.1% | 36.2% | $807 288 686 | $1 302 931 308 | $1 302 389 757 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $160 688 292 | $1 287 554 515 | $1 287 554 515 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$8,14 | 0.6% | 6.3% | 12.5% | 26.5% | $101 655 122 | $1 287 148 028 | $1 287 154 860 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.4% | 1.0% | $0,00 | $1 274 836 292 | $1 317 684 041 | 0.97 |
|
||
Binance-Peg WETH
WETH
|
$2 485,19 | 0.5% | 0.3% | 3.8% | 32.8% | $28 061 797 | $1 255 035 664 | $1 503 557 578 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Osta
|
$4,88 | 1.3% | 3.6% | 31.2% | 106.4% | $111 772 209 | $1 219 957 219 | $4 879 828 875 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4493 | 0.1% | 0.6% | 4.3% | 136.7% | $6 407 279 | $1 216 439 775 | $4 491 786 800 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Osta
|
$24,63 | 3.6% | 8.1% | 53.0% | 105.4% | $208 976 271 | $1 180 112 181 | $1 993 882 135 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$739,36 | 0.3% | 1.6% | 7.6% | 23.3% | $378 613 924 | $1 179 049 764 | $1 179 238 435 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,20 | 1.1% | 2.6% | 5.3% | 59.0% | $2 051 176 | $1 123 514 685 | $1 123 468 035 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 669,02 | 0.5% | 0.4% | 3.9% | 32.5% | $91 648,20 | $1 091 360 336 | $1 091 360 336 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Osta
|
$0,09704 | 0.1% | 0.8% | 2.7% | 9.8% | $6 953 499 | $1 081 301 693 | $1 663 541 067 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,56 | 0.3% | 0.4% | 4.1% | 36.6% | $1 008 567 | $1 072 279 793 | $1 072 279 793 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,26 | 0.2% | 0.4% | 4.2% | 36.8% | $31 878 439 | $1 059 687 584 | $1 059 812 502 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09651 | 0.2% | 0.6% | 5.1% | 25.0% | $93 492 785 | $1 033 801 131 | $1 033 801 131 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Osta
|
$0,1536 | 0.7% | 8.4% | 25.8% | 91.3% | $327 158 357 | $1 025 807 848 | $1 536 082 935 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 266 658 | $1 016 995 205 | $1 016 995 205 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
