Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 583 254 203 277
Markkina-arvo
0.5%
$54 218 893 612
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$73 778,75 | 0.1% | 0.2% | 4.4% | 4.7% | $16 356 340 909 | $1 478 478 567 092 | $1 478 478 567 092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 019,71 | 0.1% | 0.2% | 4.9% | 11.6% | $6 573 435 212 | $243 759 202 528 | $243 759 202 528 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $33 034 347 975 | $188 207 304 548 | $193 666 460 333 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$726,86 | 0.4% | 7.9% | 10.1% | 17.5% | $3 685 053 956 | $98 020 689 248 | $98 020 689 248 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,34 | 0.1% | 0.4% | 1.5% | 2.5% | $1 135 562 888 | $83 221 129 336 | $134 256 353 628 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 138 732 952 | $75 829 263 684 | $75 835 160 570 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$82,71 | 0.1% | 0.5% | 4.4% | 1.5% | $1 262 241 061 | $47 857 338 734 | $51 896 068 901 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3484 | 0.1% | 1.3% | 4.6% | 6.9% | $492 725 393 | $33 039 562 644 | $33 040 572 262 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 1.4% | 1.2% | 1.4% | $8 386 045 | $18 600 687 670 | $18 600 687 670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 019,48 | 0.1% | 0.1% | 4.9% | 11.5% | $5 707 790 | $17 934 542 763 | $17 934 542 763 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1009 | 0.1% | 0.1% | 2.4% | 7.3% | $461 149 673 | $15 586 509 828 | $15 587 204 094 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$68,17 | 0.0% | 0.6% | 8.5% | 67.5% | $1 103 241 794 | $15 163 118 444 | $65 118 963 773 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 497 681 | $11 040 976 223 | $11 040 976 223 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$551,39 | 0.6% | 5.8% | 14.5% | 57.1% | $458 825 844 | $9 215 451 034 | $9 215 451 034 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $988 357 607 | $9 171 530 482 | $9 171 530 482 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,96 | 1.0% | 1.0% | 1.0% | 3.6% | $875 813 | $9 167 730 572 | $9 812 445 742 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01427 | 0.1% | 0.6% | 89.3% | 81.6% | $55 599 000 | $8 884 441 890 | $16 407 498 083 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Osta
|
$0,2368 | 0.3% | 0.7% | 3.5% | 4.4% | $258 982 284 | $8 796 769 681 | $10 656 808 503 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2 498,85 | 0.0% | 0.2% | 4.5% | 11.4% | $763 464 | $8 736 731 932 | $8 736 731 932 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Osta
|
$0,2587 | 0.2% | 3.6% | 73.5% | 62.5% | $1 406 694 614 | $8 685 478 542 | $12 921 675 865 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$73 616,99 | 0.1% | 0.2% | 4.2% | 4.6% | $334 958 237 | $8 578 059 627 | $8 578 059 627 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 218,45 | 0.0% | 0.2% | 4.5% | 12.1% | $7 436 209 | $7 466 549 951 | $7 466 549 951 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$363,55 | 0.2% | 4.4% | 6.6% | 4.9% | $136 516 148 | $6 833 591 833 | $6 833 591 833 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,21 | 0.0% | 0.6% | 3.8% | 0.8% | $172 403 064 | $6 699 956 524 | $9 214 629 069 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$54,09 | 0.1% | 0.1% | 4.8% | 6.7% | $36 282 641 | $6 401 662 807 | $15 916 621 453 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 798,15 | 0.1% | 0.2% | 4.3% | 4.8% | $238 406 068 | $6 263 718 139 | $6 263 718 139 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 000 851 | $6 176 270 953 | $6 176 270 953 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$303,40 | 0.2% | 0.0% | 14.1% | 31.4% | $168 427 278 | $6 080 645 946 | $6 080 718 951 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1545 | 0.1% | 0.0% | 6.7% | 3.3% | $4 579 551 | $5 975 510 249 | $5 975 510 249 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Osta
|
$1,89 | 0.8% | 8.0% | 5.5% | 41.0% | $247 239 451 | $5 051 621 062 | $9 817 352 715 | 0.51 |
|
|
WETH
WETH
|
$2 019,71 | 0.1% | 0.2% | 4.9% | 11.7% | $9 914 695 | $4 750 395 797 | $4 750 395 797 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $648 645 719 | $4 719 299 313 | $4 719 299 313 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $51 338 445 | $4 499 920 410 | $4 499 920 410 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61 697 517 | $4 371 341 488 | $4 371 341 488 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 018,91 | 0.1% | 0.1% | 4.9% | 11.5% | $606 978 | $4 307 877 420 | $4 307 877 420 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Osta
|
$0,09777 | 0.9% | 2.5% | 9.4% | 11.6% | $184 979 388 | $4 240 745 118 | $4 888 634 094 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $101 220 609 | $4 058 282 366 | $4 058 282 366 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$3,11 | 1.0% | 8.9% | 8.1% | 0.1% | $3 652 879 | $4 057 869 267 | $16 680 432 497 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$52,44 | 0.2% | 0.3% | 2.1% | 4.9% | $260 057 322 | $4 050 002 906 | $4 050 392 647 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$9,02 | 0.1% | 1.1% | 3.4% | 1.1% | $118 707 877 | $3 893 386 514 | $4 178 954 031 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,9022 | 0.1% | 0.4% | 15.2% | 1.2% | $309 771 060 | $3 614 255 099 | $9 023 414 699 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 213,79 | 0.0% | 0.2% | 4.5% | 11.4% | $2 339 182 | $3 511 632 090 | $3 511 632 090 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.055514 | 0.1% | 0.6% | 2.4% | 12.5% | $53 835 468 | $3 249 206 356 | $3 250 621 456 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 750 723 | $3 059 849 137 | $3 059 849 139 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,06788 | 0.0% | 0.2% | 2.3% | 0.8% | $9 322 093 | $3 042 857 708 | $6 700 743 389 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,32 | 0.0% | 2.9% | 2.9% | 79.0% | $657 003 922 | $3 012 355 400 | $3 012 355 474 | 1.0 |
|
|
| 37 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2 974 138 707 | $2 974 138 707 | 1.0 |
|
|
| 35 |
LAB
LAB
|
$7,37 | 0.7% | 4.5% | 73.2% | 961.4% | $124 207 989 | $2 971 519 672 | $7 363 563 712 | 0.4 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 516,04 | 0.0% | 0.2% | 0.2% | 1.3% | $64 753 153 | $2 768 309 352 | $3 197 107 120 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 912 388 | $2 618 015 422 | $2 618 015 422 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Osta
|
$256,64 | 0.7% | 1.7% | 8.4% | 2.7% | $142 586 052 | $2 464 392 636 | $5 392 268 183 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6785 | 0.2% | 4.8% | 3.1% | 7.3% | $96 435 976 | $2 240 511 715 | $4 219 627 484 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 1.6% | 0.3% | 0.9% | $574 184 | $2 142 441 335 | $2 142 441 335 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 526,92 | 0.0% | 0.1% | 0.0% | 1.3% | $45 425 285 | $2 114 891 578 | $2 114 891 578 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Osta
|
$1,19 | 0.4% | 0.2% | 6.6% | 1.4% | $211 113 751 | $2 008 315 078 | $2 008 315 078 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Osta
|
$94,23 | 0.3% | 8.7% | 14.1% | 13.1% | $38 969 433 | $1 979 815 195 | $1 979 815 195 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Osta
|
$3,04 | 0.0% | 0.2% | 11.8% | 6.0% | $94 360 137 | $1 931 225 956 | $2 720 220 497 | 0.71 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,7344 | 0.5% | 6.5% | 3.6% | 12.0% | $332 391 241 | $1 894 430 305 | $5 743 835 273 | 0.33 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Osta
|
$0,05903 | 0.4% | 0.3% | 5.0% | 4.7% | $23 869 449 | $1 874 891 378 | $5 900 790 233 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$82,74 | 0.0% | 0.5% | 4.2% | 1.4% | $217 890 960 | $1 850 009 410 | $1 850 009 410 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.1% | $3 331 693 | $1 786 926 563 | $1 786 926 563 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Osta
|
$0,3574 | 0.1% | 4.4% | 19.1% | 34.7% | $262 606 446 | $1 741 357 438 | $3 576 174 148 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 899 749 | $1 697 767 426 | $1 697 767 426 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051840 | 0.1% | 2.4% | 8.2% | 0.9% | $16 091 544 | $1 666 974 719 | $1 666 974 719 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.2% | 0.1% | $771 530 | $1 664 631 669 | $1 664 631 669 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Osta
|
$0,1478 | 0.1% | 2.9% | 1.7% | 18.1% | $16 207 997 | $1 573 469 799 | $2 420 722 768 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,75 | 0.6% | 1.7% | 8.3% | 2.6% | $22 242 140 | $1 554 010 519 | $1 554 010 519 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Osta
|
$0,06625 | 0.3% | 2.5% | 5.2% | 17.2% | $8 724 967 | $1 539 457 589 | $1 554 089 880 | 0.99 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$2,73 | 0.7% | 1.5% | 4.9% | 15.6% | $44 884 138 | $1 515 949 611 | $1 515 949 611 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Osta
|
$2,13 | 0.4% | 5.9% | 7.4% | 6.9% | $39 227 827 | $1 488 755 974 | $1 943 765 907 | 0.77 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.053431 | 0.3% | 0.5% | 4.9% | 13.2% | $96 659 622 | $1 443 866 271 | $1 443 866 271 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 021 732 | $1 434 280 991 | $1 434 590 180 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3484 | 0.1% | 1.3% | 4.3% | 6.9% | $42 795 470 | $1 386 226 549 | $1 386 226 549 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $2 699 492 | $1 385 872 680 | $1 385 872 680 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Osta
|
$2,13 | 0.2% | 3.8% | 2.5% | 6.8% | $13 868 613 | $1 357 502 957 | $2 132 783 031 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 166,27 | 0.1% | 0.7% | 4.2% | 9.5% | $212 569 | $1 321 119 732 | $1 321 119 732 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $639 352 | $1 317 591 558 | $1 317 591 558 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 382,84 | 0.5% | 1.2% | 3.5% | 4.3% | $6 001,10 | $1 305 755 880 | $1 305 755 880 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154 955 197 | $1 288 484 495 | $1 288 484 495 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Osta
|
$8,18 | 0.1% | 0.7% | 9.8% | 3.2% | $27 932 512 | $1 281 705 595 | $1 281 705 595 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Osta
|
$82,60 | 0.1% | 0.3% | 5.0% | 11.3% | $110 503 660 | $1 254 082 895 | $1 321 834 177 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$726,91 | 0.4% | 8.0% | 10.0% | 17.5% | $512 310 425 | $1 238 554 128 | $1 238 554 128 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Osta
|
$0,1309 | 0.2% | 2.2% | 15.9% | 21.9% | $78 641 504 | $1 168 062 770 | $1 168 062 770 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Osta
|
$0,3301 | 1.0% | 6.7% | 8.7% | 37.9% | $393 834 129 | $1 110 954 650 | $3 310 013 379 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,33 | 0.0% | 0.6% | 8.5% | 67.8% | $8 132 783 | $1 110 572 458 | $1 110 572 458 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45 321 891 | $1 088 858 591 | $1 088 858 591 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Osta
|
$2,07 | 0.7% | 2.4% | 5.5% | 21.6% | $100 598 523 | $1 074 536 188 | $1 105 110 736 | 0.97 |
|
|
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 632 439 | $1 069 312 982 | $1 069 312 982 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Osta
|
$7,92 | 0.0% | 0.3% | 2.6% | 7.1% | $2 846 963 | $1 066 783 291 | $1 126 200 865 | 0.95 |
|
|
| 69 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 934 059 | $1 059 585 187 | $1 059 585 187 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Osta
|
$71,23 | 0.4% | 1.6% | 12.6% | 3.6% | $7 047 449 | $1 035 909 942 | $1 040 775 813 | 1.0 |
|
|
clBTC
CLBTC
|
$73 809,07 | 0.3% | 0.7% | 2.4% | 3.0% | $23,21 | $1 030 088 111 | $1 030 088 111 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 018,78 | 0.2% | 0.1% | 4.9% | 12.3% | $51 930 837 | $1 020 954 050 | $1 020 954 050 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | $1 017 019 144 | $1 017 019 144 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,99 | 0.3% | 3.3% | 4.9% | 5.7% | $37 555 280 | $1 015 208 099 | $1 015 208 099 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09080 | 0.2% | 0.0% | 0.5% | 3.3% | $36 894 332 | $967 266 729 | $967 266 729 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,25 | 0.0% | 0.6% | 3.9% | 0.9% | $1 804 729 | $933 985 683 | $933 985 683 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928 583 913 | $928 583 913 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
