Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 787 065 152 835
Markkina-arvo
0.6%
$117 592 838 021
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 697,00 | 0.6% | 0.4% | 5.3% | 17.4% | $45 330 125 687 | $1 635 988 384 413 | $1 635 988 384 413 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 369,76 | 1.4% | 0.8% | 1.7% | 10.2% | $20 820 051 077 | $285 716 888 520 | $285 716 888 520 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 661 919 518 | $189 550 015 605 | $195 016 259 326 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,42 | 1.7% | 0.7% | 2.1% | 5.5% | $2 739 714 143 | $87 942 849 448 | $142 290 644 683 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$647,38 | 1.5% | 2.6% | 3.8% | 7.0% | $1 907 795 780 | $87 222 684 504 | $87 222 684 504 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 113 203 762 | $78 047 500 701 | $78 024 140 237 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$88,31 | 1.6% | 3.2% | 4.0% | 7.2% | $4 795 921 816 | $50 886 385 869 | $55 244 702 807 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3443 | 0.3% | 1.4% | 6.6% | 8.2% | $592 638 753 | $32 641 666 518 | $32 641 660 497 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 367,29 | 1.7% | 0.9% | 2.4% | 10.1% | $17 958 875 | $21 327 851 603 | $21 327 851 603 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.4% | $38 301 066 | $18 032 282 995 | $18 032 282 995 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1128 | 2.9% | 0.5% | 5.2% | 21.3% | $2 629 852 585 | $17 395 480 290 | $19 168 802 600 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$60,29 | 0.8% | 0.3% | 10.4% | 14.7% | $86 410 473 | $12 867 046 183 | $19 257 804 841 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 178 985 | $11 446 343 911 | $11 446 343 911 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,94 | 1.0% | 0.4% | 9.7% | 18.0% | $405 269 418 | $10 479 756 943 | $42 302 932 527 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 918,47 | 1.4% | 1.0% | 1.6% | 10.2% | $14 236 908 | $9 929 562 742 | $9 929 562 742 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Osta
|
$0,2653 | 2.5% | 2.5% | 6.5% | 3.7% | $628 457 191 | $9 807 496 292 | $11 934 048 386 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81 431,72 | 0.7% | 0.3% | 5.1% | 17.3% | $164 890 028 | $9 594 871 846 | $9 594 871 846 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Osta
|
$10,35 | 0.1% | 0.2% | 0.3% | 2.3% | $491 028 | $9 525 279 895 | $10 193 167 990 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Osta
|
$564,80 | 1.8% | 31.2% | 69.9% | 121.6% | $1 616 056 500 | $9 431 390 246 | $9 431 390 246 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$468,46 | 0.6% | 1.8% | 3.6% | 6.7% | $397 922 917 | $9 385 158 644 | $9 385 158 644 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $827 566 984 | $9 183 472 371 | $9 183 472 371 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 596,14 | 1.5% | 0.7% | 1.7% | 10.3% | $4 595 229 | $8 725 960 389 | $8 725 960 389 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$418,34 | 3.7% | 1.5% | 9.3% | 26.8% | $214 166 437 | $7 733 534 717 | $7 733 534 717 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,97 | 2.0% | 2.5% | 6.6% | 10.3% | $543 234 095 | $7 247 326 481 | $9 967 441 584 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Osta
|
$2,37 | 2.2% | 27.9% | 75.4% | 88.6% | $1 162 966 492 | $6 328 950 308 | $12 225 574 931 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 722,06 | 0.6% | 0.5% | 5.9% | 17.8% | $419 261 849 | $6 274 046 036 | $6 274 046 036 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $118 281 924 | $5 826 536 392 | $5 826 536 392 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1470 | 1.0% | 2.0% | 1.5% | 5.5% | $8 876 652 | $5 650 977 879 | $5 650 977 879 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1620 | 1.7% | 0.7% | 0.4% | 0.2% | $121 277 827 | $5 419 597 205 | $8 103 274 671 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 370,18 | 1.6% | 1.0% | 2.3% | 10.2% | $3 792 675 | $5 395 490 789 | $5 395 490 789 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 586,16 | 1.9% | 0.7% | 2.5% | 10.2% | $19 317 479 | $5 145 888 652 | $5 142 671 401 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Osta
|
$3,60 | 0.8% | 6.2% | 2.2% | 32.8% | $17 535 215 | $4 671 613 379 | $19 307 147 728 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 080 013 757 | $4 528 332 240 | $4 528 332 240 | 1.0 |
|
||
WETH
WETH
|
$2 369,19 | 1.5% | 0.7% | 1.6% | 10.2% | $173 869 988 | $4 502 981 062 | $4 509 198 035 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26 526 249 | $4 404 861 210 | $4 404 861 210 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,98 | 1.4% | 2.0% | 0.3% | 4.8% | $444 698 200 | $4 400 874 507 | $4 401 063 141 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$9,57 | 2.0% | 0.8% | 3.5% | 1.3% | $298 580 541 | $4 134 724 787 | $4 437 993 699 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 598 248 | $4 064 949 942 | $4 064 949 942 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Osta
|
$0,9924 | 3.1% | 1.7% | 7.4% | 9.8% | $547 223 638 | $3 975 020 832 | $9 924 108 959 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,09117 | 1.6% | 0.5% | 1.8% | 1.7% | $81 213 308 | $3 953 469 354 | $4 557 508 637 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $68 794 000 | $3 902 020 075 | $3 902 020 075 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.056382 | 1.7% | 1.4% | 1.0% | 5.5% | $158 733 373 | $3 761 082 365 | $3 762 720 162 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007380 | 0.4% | 1.6% | 7.6% | 12.2% | $16 274 343 | $3 530 463 811 | $8 485 812 512 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 824 274 | $3 434 655 795 | $3 434 655 795 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,07092 | 1.1% | 1.8% | 2.7% | 0.6% | $11 689 166 | $3 089 476 489 | $6 991 195 007 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 267 | $3 006 034 156 | $3 006 034 156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Osta
|
$304,98 | 2.5% | 7.1% | 18.5% | 5.4% | $450 514 304 | $2 920 538 278 | $6 390 347 627 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 688,64 | 0.5% | 2.6% | 2.8% | 0.9% | $259 648 750 | $2 776 092 811 | $3 316 637 063 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 029 464 | $2 573 170 702 | $2 573 170 702 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 172 575 | $2 381 172 575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 691,39 | 0.5% | 2.6% | 3.3% | 0.5% | $235 809 316 | $2 246 093 436 | $2 246 093 436 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6688 | 0.6% | 3.7% | 5.2% | 0.8% | $45 787 035 | $2 206 081 531 | $4 154 784 016 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Osta
|
$1,30 | 1.5% | 1.5% | 4.7% | 0.1% | $188 103 811 | $2 193 304 403 | $2 193 304 403 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Osta
|
$3,45 | 2.1% | 2.1% | 4.6% | 7.8% | $221 508 882 | $2 183 278 860 | $3 087 412 392 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,06698 | 0.6% | 4.2% | 7.0% | 33.0% | $73 035 991 | $2 126 975 673 | $6 694 823 711 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6 659 767 | $1 977 707 387 | $1 977 707 387 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Osta
|
$0,1856 | 0.4% | 3.3% | 2.0% | 8.2% | $24 529 218 | $1 938 763 193 | $2 982 712 605 | 0.65 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,47 | 2.1% | 13.4% | 8.5% | 13.1% | $315 589 252 | $1 895 817 290 | $1 895 817 298 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Osta
|
$0,07997 | 1.4% | 2.8% | 5.9% | 5.4% | $12 549 524 | $1 858 131 758 | $1 878 075 156 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$305,00 | 2.1% | 7.7% | 18.0% | 5.4% | $78 314 469 | $1 845 464 633 | $1 845 464 633 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Osta
|
$87,46 | 1.6% | 1.8% | 4.7% | 4.9% | $22 867 101 | $1 836 982 476 | $1 836 982 476 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1 933 742 | $1 785 944 065 | $1 785 944 065 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051956 | 0.0% | 1.5% | 7.7% | 12.6% | $20 767 547 | $1 771 925 053 | $1 771 925 053 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Osta
|
$0,6820 | 1.8% | 0.6% | 1.8% | 1.7% | $239 453 169 | $1 759 423 844 | $5 334 501 201 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Osta
|
$0.054131 | 2.1% | 0.3% | 0.4% | 17.6% | $553 476 502 | $1 738 073 581 | $1 738 073 581 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137 907 464 | $1 540 422 701 | $1 540 422 701 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Osta
|
$0,3146 | 2.3% | 1.4% | 17.9% | 17.2% | $130 632 499 | $1 531 819 375 | $3 145 852 041 | 0.49 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,77 | 3.7% | 7.7% | 14.1% | 17.0% | $204 636 690 | $1 531 372 419 | $1 531 372 419 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 393,08 | 1.5% | 1.0% | 2.0% | 4.2% | $14 764,76 | $1 504 788 327 | $1 504 788 327 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Osta
|
$2,12 | 0.6% | 2.4% | 6.8% | 12.8% | $20 348 778 | $1 485 529 460 | $1 939 553 270 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Osta
|
$9,38 | 0.6% | 5.4% | 10.0% | 7.8% | $70 895 540 | $1 469 093 524 | $1 469 093 524 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 863 574 | $1 466 273 265 | $1 466 283 423 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81 618,68 | 1.0% | 0.1% | 5.9% | 17.5% | $105 359 | $1 432 029 373 | $1 432 029 373 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Osta
|
$93,07 | 2.6% | 0.9% | 2.5% | 4.2% | $316 561 097 | $1 411 673 761 | $1 488 066 491 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,26 | 0.2% | 0.9% | 12.0% | 46.7% | $36 936 160 | $1 382 512 819 | $2 264 847 865 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3444 | 0.2% | 1.5% | 6.4% | 8.2% | $55 327 799 | $1 342 549 769 | $1 342 549 769 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.5% | $1 069 777 | $1 335 820 010 | $2 145 506 437 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 804 683 | $1 318 812 432 | $1 318 812 432 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103 583 114 | $1 288 742 079 | $1 288 742 079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $1 046 528 | $1 222 944 496 | $1 222 944 496 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 370,19 | 1.5% | 0.7% | 2.3% | 10.2% | $48 639 639 | $1 195 639 271 | $1 195 639 271 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$647,07 | 1.7% | 2.3% | 3.4% | 6.9% | $237 107 305 | $1 145 524 806 | $1 140 570 355 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Osta
|
$8,48 | 1.1% | 0.9% | 0.6% | 3.3% | $10 704 336 | $1 140 631 586 | $1 204 162 354 | 0.95 |
|
|
clBTC
CLBTC
|
$81 522,44 | - | - | - | - | $5,96 | $1 137 736 829 | $1 137 736 829 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 811 577 | $1 093 747 574 | $1 093 747 574 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$88,26 | 1.7% | 3.1% | 4.8% | 7.1% | $560 352 760 | $1 090 651 698 | $1 090 651 698 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
Osta
|
$0,1207 | 3.4% | 11.2% | 13.1% | 46.6% | $214 388 155 | $1 087 641 848 | $1 807 402 067 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Osta
|
$0,1211 | 1.8% | 1.0% | 7.4% | 3.5% | $52 964 461 | $1 078 802 967 | $1 078 826 787 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09883 | 0.9% | 0.1% | 6.8% | 5.7% | $45 492 945 | $1 051 170 624 | $1 051 170 624 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29 188 168 | $1 027 292 842 | $1 027 292 842 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Osta
|
$70,34 | 1.1% | 3.8% | 0.5% | 6.4% | $11 912 806 | $1 023 224 533 | $1 028 030 819 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 017 183 552 | $1 017 183 552 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Osta
|
$1,93 | 2.2% | 3.4% | 8.6% | 2.4% | $103 397 588 | $999 753 373 | $1 028 200 071 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Osta
|
$1,96 | 0.5% | 3.3% | 0.4% | 12.7% | $62 224 319 | $993 913 155 | $993 913 155 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.5% | 0.5% | 2.0% | $0,00 | $987 428 514 | $987 428 514 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Osta
|
$0,03592 | 0.3% | 5.6% | 9.1% | 14.6% | $23 408 489 | $984 973 186 | $984 985 043 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Osta
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,00 | 1.0% | 1.4% | 3.3% | 7.4% | $8 810 041 | $945 861 439 | $945 861 439 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$97,97 | 1.5% | 3.0% | 4.8% | 7.6% | $2 002 039 | $938 524 619 | $938 524 619 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
