Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 602 874 251 334
Markkina-arvo
2.6%
$85 911 549 070
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 383,39 | 0.1% | 2.6% | 4.6% | 3.9% | $31 785 214 219 | $1 509 818 026 945 | $1 509 818 026 945 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 066,04 | 0.2% | 2.9% | 7.2% | 12.9% | $13 081 568 585 | $249 266 859 525 | $249 266 913 419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55 806 329 852 | $189 489 521 260 | $194 949 813 631 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$650,45 | 0.2% | 1.0% | 3.2% | 1.9% | $819 708 019 | $87 614 372 450 | $87 614 372 450 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,34 | 0.4% | 2.3% | 6.9% | 6.6% | $1 873 433 626 | $82 585 988 210 | $133 489 150 585 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 014 228 774 | $76 516 231 327 | $76 516 838 094 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,46 | 0.3% | 2.6% | 5.3% | 2.7% | $2 720 916 831 | $48 802 047 377 | $52 930 661 027 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3621 | 0.1% | 0.7% | 2.9% | 9.8% | $577 900 364 | $34 330 702 603 | $34 330 899 535 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.0% | 1.4% | 0.4% | $100 874 513 | $18 596 044 435 | $18 596 044 435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 065,44 | 0.1% | 3.0% | 7.1% | 12.7% | $16 908 622 | $18 298 485 555 | $18 298 485 555 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1016 | 0.2% | 3.7% | 10.3% | 5.6% | $859 881 403 | $15 676 391 681 | $17 272 124 025 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$54,92 | 1.0% | 3.7% | 24.7% | 33.0% | $1 450 202 299 | $13 079 398 716 | $52 796 732 251 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 688 262 | $11 127 605 429 | $11 127 605 429 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$592,33 | 1.1% | 9.5% | 15.0% | 86.6% | $606 511 189 | $9 885 099 354 | $9 885 099 354 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $893 840 006 | $9 173 713 885 | $9 173 713 885 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,93 | 0.1% | 0.5% | 2.5% | 3.8% | $1 801 603 | $9 139 313 131 | $9 781 330 487 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2433 | 0.3% | 2.6% | 7.0% | 2.2% | $438 401 464 | $9 000 042 311 | $10 945 676 680 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 077,51 | 0.1% | 2.7% | 4.8% | 3.8% | $120 427 362 | $8 770 570 171 | $8 770 570 171 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 552,47 | 0.1% | 2.8% | 7.1% | 12.7% | $1 982 789 | $8 709 178 424 | $8 709 178 424 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 265,74 | 0.2% | 2.9% | 6.9% | 13.0% | $1 169 357 | $7 624 011 413 | $7 624 011 413 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$360,16 | 0.6% | 4.7% | 15.7% | 21.7% | $375 982 049 | $7 215 692 037 | $7 215 789 939 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$379,35 | 0.5% | 1.1% | 0.7% | 3.5% | $132 696 904 | $6 997 792 339 | $6 997 792 339 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,40 | 0.1% | 3.4% | 6.6% | 1.1% | $374 055 714 | $6 833 089 575 | $9 397 730 508 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$55,50 | 0.0% | 2.8% | 5.0% | 0.3% | $75 876 559 | $6 574 026 922 | $16 335 849 258 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 071 944 | $6 238 963 654 | $6 238 963 654 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75 396,76 | 0.0% | 2.6% | 4.7% | 3.6% | $361 847 539 | $6 184 022 596 | $6 184 022 596 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1575 | 0.2% | 0.0% | 0.1% | 3.6% | $9 878 741 | $6 070 924 216 | $6 070 924 216 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Osta
|
$1,86 | 1.1% | 8.3% | 4.6% | 37.0% | $252 993 504 | $5 018 078 693 | $9 658 813 290 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1441 | 0.5% | 1.4% | 6.8% | 18.9% | $106 114 018 | $4 830 812 658 | $7 204 471 101 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1 107 716 720 | $4 784 639 675 | $4 784 639 675 | 1.0 |
|
||
WETH
WETH
|
$2 065,96 | 0.2% | 2.9% | 7.2% | 13.1% | $12 284 071 | $4 706 590 793 | $4 706 590 793 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $57 343 809 | $4 441 763 357 | $4 441 763 357 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 060,50 | 0.1% | 3.2% | 7.3% | 13.4% | $926 340 | $4 352 444 951 | $4 352 444 951 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234 627 184 | $4 329 371 172 | $4 329 371 172 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,04 | 0.1% | 4.7% | 5.0% | 10.5% | $890 925 391 | $4 178 827 217 | $10 432 935 668 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Osta
|
$52,76 | 0.3% | 2.6% | 8.2% | 5.1% | $289 453 959 | $4 072 521 308 | $4 072 787 402 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $153 034 923 | $4 059 600 454 | $4 059 600 454 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Osta
|
$9,16 | 0.2% | 2.6% | 4.0% | 2.0% | $208 578 560 | $3 954 156 078 | $4 244 180 849 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Osta
|
$0,08811 | 0.3% | 1.2% | 5.1% | 2.9% | $75 557 474 | $3 822 198 622 | $4 406 145 984 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 262,84 | 0.1% | 3.0% | 7.1% | 12.4% | $661 854 | $3 670 107 733 | $3 670 107 733 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81 644 382 | $3 614 667 275 | $3 614 667 275 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Osta
|
$2,76 | 0.5% | 5.1% | 14.9% | 38.8% | $6 777 745 | $3 599 702 018 | $14 824 393 791 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007327 | 0.0% | 2.5% | 2.0% | 4.9% | $26 945 778 | $3 509 261 584 | $8 422 692 781 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055678 | 0.4% | 2.6% | 7.4% | 7.2% | $70 740 072 | $3 345 530 738 | $3 346 987 781 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06796 | 0.3% | 2.1% | 6.8% | 2.5% | $10 536 873 | $3 043 091 035 | $6 703 092 958 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $224 834 | $2 994 341 433 | $2 994 341 433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 002 574 | $2 747 699 165 | $2 747 699 165 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Osta
|
$2,12 | 1.6% | 3.9% | 37.6% | 50.8% | $1 236 290 453 | $2 740 583 963 | $2 740 584 014 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 492,96 | 0.0% | 0.6% | 1.0% | 5.0% | $172 082 215 | $2 663 330 917 | $3 179 638 115 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$264,20 | 0.3% | 4.6% | 7.3% | 7.4% | $255 674 135 | $2 532 653 628 | $5 541 628 140 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.3% | 0.5% | $1 604 824 | $2 134 784 575 | $2 134 784 575 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Osta
|
$3,35 | 0.3% | 6.3% | 6.9% | 1.0% | $273 280 412 | $2 131 204 231 | $3 001 523 847 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,26 | 0.3% | 2.6% | 4.7% | 1.6% | $183 513 142 | $2 115 183 555 | $2 115 183 555 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 496,90 | 0.1% | 0.5% | 1.0% | 5.0% | $109 472 578 | $2 114 659 896 | $2 114 659 896 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Osta
|
$0,6388 | 0.0% | 5.4% | 3.6% | 0.8% | $30 492 903 | $2 108 504 822 | $3 971 014 674 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,06022 | 0.7% | 3.0% | 8.6% | 22.9% | $46 413 775 | $1 914 541 024 | $6 025 662 993 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$84,46 | 0.4% | 2.6% | 5.3% | 2.7% | $454 930 006 | $1 866 109 801 | $1 866 109 801 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Osta
|
$0,3806 | 0.9% | 7.9% | 4.9% | 45.5% | $521 782 873 | $1 846 486 872 | $3 792 075 351 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Osta
|
$0.052010 | 0.2% | 0.2% | 2.8% | 9.6% | $78 742 529 | $1 820 845 326 | $1 820 845 326 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 552 642 | $1 793 419 881 | $1 793 419 881 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $420 963 | $1 779 743 620 | $1 779 743 620 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130 683 337 | $1 762 750 895 | $1 762 750 895 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Osta
|
$0,6710 | 0.4% | 2.5% | 0.2% | 0.0% | $150 265 092 | $1 730 107 280 | $5 245 614 577 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Osta
|
$81,28 | 1.0% | 0.8% | 4.4% | 3.3% | $22 030 729 | $1 706 809 730 | $1 706 809 730 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,07034 | 0.4% | 0.7% | 1.0% | 15.3% | $7 652 471 | $1 634 055 723 | $1 650 560 697 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,88 | 0.1% | 5.0% | 7.6% | 7.2% | $52 004 690 | $1 596 613 958 | $1 596 613 958 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Osta
|
$0,1507 | 0.5% | 0.8% | 9.9% | 10.5% | $13 377 790 | $1 595 849 618 | $2 455 153 258 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Osta
|
$0.053614 | 0.4% | 4.4% | 7.6% | 5.0% | $169 631 261 | $1 521 231 109 | $1 521 231 109 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $6 340 728 | $1 513 880 678 | $1 514 000 357 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3621 | 0.2% | 0.8% | 2.9% | 9.8% | $44 352 841 | $1 429 396 599 | $1 429 396 599 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 512 216 | $1 400 378 148 | $1 400 378 148 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Osta
|
$8,82 | 0.7% | 2.0% | 4.7% | 4.3% | $57 907 678 | $1 381 462 103 | $1 381 462 103 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,50 | 0.9% | 2.6% | 4.5% | 0.1% | $126 306 120 | $1 379 809 853 | $1 379 810 309 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Osta
|
$1,97 | 0.0% | 1.4% | 4.3% | 1.3% | $12 601 688 | $1 379 426 194 | $1 801 021 559 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 211,20 | 0.2% | 2.8% | 7.2% | 5.3% | $98 009,69 | $1 348 262 773 | $1 348 262 773 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 393,43 | 0.4% | 3.5% | 4.9% | 3.7% | $35 317,14 | $1 322 804 952 | $1 322 804 952 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1 485 901 | $1 318 020 752 | $1 318 020 752 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Osta
|
$86,04 | 0.0% | 1.9% | 7.3% | 8.5% | $195 923 819 | $1 306 361 697 | $1 376 937 318 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79 835 191 | $1 288 494 650 | $1 288 494 650 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.0% | 1.6% | 6.8% | 1.2% | $15 140 099 | $1 241 920 108 | $1 961 781 231 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Osta
|
$77,93 | 0.5% | 6.4% | 3.6% | 5.8% | $24 149 779 | $1 134 616 844 | $1 139 946 361 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$650,00 | 0.2% | 1.0% | 3.3% | 2.0% | $201 079 274 | $1 131 693 755 | $1 131 693 755 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3 107 897 | $1 085 125 533 | $1 085 125 533 | 1.0 |
|
||
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Osta
|
$2,10 | 1.0% | 2.5% | 8.8% | 13.0% | $62 970 147 | $1 072 408 135 | $1 072 408 135 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1 057 889 116 | $1 057 889 116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 789 457 | $1 055 859 118 | $1 055 859 118 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Osta
|
$7,82 | 0.1% | 2.2% | 4.8% | 8.1% | $2 678 133 | $1 052 456 812 | $1 111 076 432 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 065,83 | 0.1% | 3.0% | 7.1% | 13.0% | $20 092 726 | $1 043 095 794 | $1 043 095 794 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5 775 548 | $1 027 422 592 | $1 027 422 592 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Osta
|
$0,1122 | 0.3% | 1.0% | 0.9% | 9.0% | $37 635 240 | $999 902 468 | $1 000 244 087 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976 019 565 | $976 019 565 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09054 | 0.1% | 1.1% | 1.0% | 2.7% | $43 101 420 | $964 106 034 | $964 106 034 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,77 | 0.8% | 3.9% | 24.5% | 33.1% | $12 937 269 | $960 804 448 | $960 804 448 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,85 | 0.5% | 3.9% | 2.4% | 2.3% | $130 887 895 | $960 564 315 | $987 895 939 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,98 | 0.2% | 2.7% | 5.1% | 2.4% | $2 033 789 | $931 886 202 | $931 886 202 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Osta
|
$0,03380 | 0.3% | 3.5% | 4.0% | 1.6% | $12 729 342 | $926 699 643 | $928 032 176 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
