Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 661 841 838 454
Markkina-arvo
0.9%
$77 260 807 979
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 394,61 | 0.0% | 0.7% | 2.5% | 1.8% | $28 611 722 319 | $1 550 359 753 361 | $1 550 361 223 840 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 124,87 | 0.0% | 0.5% | 5.9% | 8.4% | $11 119 216 114 | $256 475 913 851 | $256 475 913 851 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51 554 706 492 | $189 663 014 323 | $195 110 190 606 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$648,39 | 0.1% | 1.3% | 3.5% | 2.8% | $607 096 186 | $87 371 004 683 | $87 371 004 184 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,36 | 0.1% | 0.1% | 4.1% | 4.6% | $1 549 571 046 | $84 337 872 857 | $136 385 389 250 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 867 853 222 | $76 309 592 928 | $76 310 670 034 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$85,94 | 0.0% | 1.8% | 5.7% | 0.2% | $2 718 221 325 | $49 657 334 567 | $53 864 884 411 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3590 | 0.0% | 0.9% | 2.6% | 9.3% | $487 546 766 | $34 034 502 616 | $34 034 649 887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 124,68 | 0.0% | 0.4% | 5.9% | 7.9% | $15 567 409 | $18 825 962 234 | $18 826 205 074 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21 994 349 | $18 595 367 647 | $18 595 367 647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1034 | 0.0% | 0.2% | 8.5% | 8.0% | $620 331 490 | $15 954 841 915 | $15 954 926 692 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$54,48 | 0.7% | 12.9% | 39.8% | 33.4% | $1 076 698 722 | $12 991 979 278 | $52 443 852 065 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Osta
|
$57,04 | 0.1% | 0.5% | 2.4% | 3.7% | $78 807 256 | $12 142 297 597 | $18 217 480 831 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Osta
|
$674,68 | 0.9% | 17.2% | 28.1% | 113.4% | $1 074 680 861 | $11 254 248 149 | $11 254 248 149 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 077 661 | $10 721 319 225 | $10 721 459 534 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Osta
|
$10,04 | 0.1% | 1.1% | 0.0% | 2.4% | $623 606 | $9 243 664 957 | $9 892 864 882 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Osta
|
$0,2488 | 0.0% | 0.0% | 5.9% | 0.3% | $303 701 499 | $9 208 636 123 | $11 199 364 425 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $345 463 006 | $9 175 028 263 | $9 175 028 263 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 110,56 | 0.0% | 0.8% | 2.6% | 1.9% | $135 600 581 | $9 010 907 105 | $9 010 907 105 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 615,12 | 0.0% | 0.3% | 6.3% | 8.2% | $2 917 439 | $8 909 664 401 | $8 909 802 854 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 330,96 | 0.1% | 0.6% | 5.9% | 8.3% | $1 390 305 | $7 843 918 316 | $7 843 918 316 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$372,17 | 0.0% | 0.6% | 14.1% | 16.3% | $374 387 284 | $7 457 007 624 | $7 457 120 435 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$403,37 | 0.3% | 1.3% | 3.0% | 14.2% | $155 354 793 | $7 436 404 403 | $7 436 404 403 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,61 | 0.1% | 1.5% | 5.9% | 2.9% | $336 104 133 | $6 984 038 735 | $9 605 334 919 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 367,20 | 0.0% | 0.7% | 2.6% | 1.9% | $340 540 125 | $6 280 786 504 | $6 280 786 504 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1547 | 0.1% | 4.4% | 0.0% | 2.2% | $10 326 762 | $5 971 518 479 | $5 971 518 479 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62 584 681 | $5 824 109 433 | $5 824 760 245 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Osta
|
$2,04 | 0.8% | 2.0% | 2.8% | 52.4% | $309 433 570 | $5 503 675 615 | $10 595 729 762 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1435 | 0.1% | 0.2% | 9.5% | 17.5% | $91 958 430 | $4 808 572 885 | $7 172 683 959 | 0.67 |
|
|
WETH
WETH
|
$2 124,81 | 0.1% | 0.5% | 5.9% | 8.4% | $12 689 175 | $4 798 976 992 | $4 799 345 866 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 951 139 200 | $4 655 636 205 | $4 655 636 205 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 123,84 | 0.2% | 0.7% | 5.9% | 8.6% | $812 788 | $4 478 706 786 | $4 478 841 186 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $67 047 894 | $4 442 250 911 | $4 442 250 911 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263 316 974 | $4 335 553 408 | $4 335 320 519 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,07 | 0.2% | 1.7% | 10.8% | 12.7% | $481 553 076 | $4 295 540 851 | $10 724 325 038 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Osta
|
$53,86 | 0.1% | 0.9% | 5.5% | 2.1% | $247 511 101 | $4 157 332 098 | $4 157 598 036 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $114 197 842 | $4 060 142 735 | $4 060 142 735 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Osta
|
$9,27 | 0.3% | 1.7% | 4.7% | 0.9% | $144 061 263 | $4 001 063 783 | $4 294 529 085 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Osta
|
$3,05 | 1.7% | 14.0% | 6.8% | 13.1% | $8 090 833 | $3 979 141 323 | $16 394 353 506 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,08863 | 0.2% | 0.1% | 5.6% | 1.1% | $37 494 415 | $3 844 216 210 | $4 431 527 372 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 327,24 | 0.1% | 0.6% | 5.9% | 7.6% | $6 450 509 | $3 811 680 086 | $3 811 516 471 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 847 023 | $3 624 369 244 | $3 643 625 649 | 0.99 |
|
||
| 32 |
Rain
RAIN
|
Osta
|
$0,007442 | 0.1% | 0.2% | 0.8% | 1.6% | $23 172 513 | $3 565 389 416 | $8 557 568 374 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055768 | 0.1% | 1.3% | 8.0% | 4.4% | $59 551 450 | $3 397 872 602 | $3 399 352 442 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06885 | 0.1% | 0.6% | 8.3% | 2.1% | $10 531 004 | $3 083 229 859 | $6 791 972 813 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $224 834 | $2 985 300 571 | $2 985 300 571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 532,90 | 0.0% | 1.0% | 3.2% | 5.6% | $267 317 444 | $2 687 012 281 | $3 208 180 878 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 701 922 | $2 677 945 282 | $2 678 045 248 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Osta
|
$272,06 | 0.2% | 5.8% | 8.3% | 10.5% | $176 521 153 | $2 610 394 524 | $5 711 730 806 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 537 560 312 | $2 537 560 312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,61 | 0.0% | 4.5% | 0.4% | 10.6% | $202 028 285 | $2 297 639 404 | $3 235 861 201 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Osta
|
$1,70 | 0.7% | 6.0% | 8.0% | 24.6% | $314 272 475 | $2 205 752 818 | $2 205 752 815 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6638 | 0.6% | 6.3% | 1.1% | 4.8% | $26 263 957 | $2 191 658 023 | $4 127 619 761 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.7% | 0.5% | 1.1% | $1 164 941 | $2 145 639 531 | $2 145 639 531 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 534,18 | 0.0% | 1.0% | 3.3% | 5.8% | $145 922 936 | $2 132 432 289 | $2 132 432 289 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Osta
|
$1,25 | 0.2% | 1.5% | 6.2% | 3.0% | $84 568 407 | $2 099 049 901 | $2 099 050 454 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,06263 | 0.2% | 4.4% | 7.3% | 20.5% | $33 643 023 | $1 989 241 011 | $6 260 776 767 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,4017 | 0.0% | 8.9% | 4.3% | 57.0% | $294 347 035 | $1 956 022 739 | $4 017 025 914 | 0.49 |
|
|
Wrapped SOL
SOL
|
Osta
|
$85,94 | 0.0% | 1.8% | 5.5% | 0.3% | $403 839 678 | $1 912 696 387 | $1 912 696 387 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Osta
|
$0.052005 | 0.0% | 1.8% | 2.5% | 10.9% | $97 276 378 | $1 815 882 745 | $1 815 882 745 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10 136 538 | $1 785 481 341 | $1 785 481 756 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $363 445 | $1 779 746 031 | $1 779 746 031 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Osta
|
$0,6842 | 1.1% | 5.2% | 1.8% | 0.4% | $131 942 059 | $1 763 014 361 | $5 345 387 501 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111 670 572 | $1 736 893 994 | $1 736 893 994 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Osta
|
$80,73 | 0.2% | 1.2% | 4.9% | 3.4% | $9 507 755 | $1 695 236 658 | $1 695 236 658 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$271,84 | 0.1% | 5.7% | 8.4% | 10.5% | $54 711 182 | $1 647 380 874 | $1 647 380 874 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,07017 | 0.2% | 1.6% | 3.2% | 11.9% | $10 296 396 | $1 629 945 901 | $1 646 331 441 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1510 | 0.1% | 1.3% | 11.2% | 12.9% | $15 357 534 | $1 598 685 797 | $2 459 516 610 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Osta
|
$0.053706 | 0.2% | 1.5% | 8.4% | 1.8% | $133 111 985 | $1 560 184 688 | $1 560 184 688 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2 201 181 | $1 539 651 053 | $1 539 745 391 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3590 | 0.0% | 0.9% | 2.7% | 9.3% | $1 514 410 | $1 420 182 891 | $1 420 220 420 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Osta
|
$8,98 | 0.2% | 0.1% | 2.9% | 6.6% | $31 445 113 | $1 404 784 721 | $1 404 784 721 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Osta
|
$2,01 | 0.0% | 0.0% | 3.3% | 6.0% | $13 021 838 | $1 403 548 266 | $1 832 516 084 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,54 | 0.3% | 2.4% | 16.4% | 2.2% | $37 696 290 | $1 403 333 063 | $1 403 334 228 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 004 258 | $1 395 154 449 | $1 395 154 449 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 269,00 | 0.1% | 0.5% | 4.1% | 9.3% | $142 201 | $1 383 928 979 | $1 383 928 979 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 583,42 | 0.8% | 0.3% | 1.9% | 1.7% | $36 361,81 | $1 360 865 944 | $1 360 865 944 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Osta
|
$87,84 | 0.2% | 0.3% | 8.0% | 5.4% | $169 400 308 | $1 333 754 767 | $1 405 810 288 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 412 125 | $1 317 889 097 | $1 317 889 097 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 684 153 | $1 288 511 616 | $1 288 511 616 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$1,86 | 0.8% | 4.1% | 6.0% | 3.9% | $16 930 322 | $1 178 348 413 | $1 861 681 007 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$648,18 | 0.1% | 1.3% | 3.3% | 3.1% | $155 549 655 | $1 133 169 872 | $1 133 169 872 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 408 614 | $1 079 835 286 | $1 079 835 286 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Osta
|
$74,05 | 0.2% | 0.8% | 0.1% | 0.7% | $10 197 289 | $1 077 055 418 | $1 082 114 558 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Osta
|
$7,98 | 0.0% | 1.1% | 3.9% | 7.0% | $2 187 315 | $1 074 376 995 | $1 134 217 522 | 0.95 |
|
|
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 124,32 | 0.0% | 0.6% | 5.9% | 8.5% | $22 363 579 | $1 073 073 870 | $1 073 073 870 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 400 036 | $1 065 903 356 | $1 065 903 356 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.7% | 1.2% | $0,00 | $1 052 778 107 | $1 052 778 107 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Osta
|
$0,1173 | 0.7% | 3.7% | 0.5% | 13.1% | $49 142 951 | $1 045 224 664 | $1 045 270 303 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 402 759 | $1 027 643 805 | $1 027 643 805 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Osta
|
$1,99 | 0.0% | 2.9% | 3.2% | 9.9% | $26 584 228 | $1 012 812 947 | $1 012 828 023 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989 035 434 | $989 035 434 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988 176 349 | $988 462 616 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Osta
|
$1,90 | 0.5% | 4.6% | 2.0% | 6.3% | $51 287 430 | $987 847 872 | $1 015 955 814 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09089 | 0.2% | 2.0% | 5.3% | 2.6% | $41 397 892 | $967 358 688 | $967 358 688 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Osta
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03490 | 0.3% | 3.6% | 5.9% | 0.2% | $10 720 193 | $956 181 006 | $957 386 901 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,44 | 0.8% | 13.0% | 40.6% | 33.9% | $5 791 681 | $955 046 680 | $955 046 680 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Osta
|
$0,1056 | 0.2% | 2.5% | 9.2% | 6.5% | $71 944 330 | $953 266 152 | $1 584 101 620 | 0.6 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
