Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 622 262 774 438
Markkina-arvo
0.0%
$114 132 445 002
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 728,44 | 0.2% | 0.5% | 3.7% | 0.7% | $40 834 970 281 | $1 495 870 271 156 | $1 495 870 271 156 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 323,26 | 0.1% | 1.5% | 5.9% | 0.2% | $19 006 303 556 | $280 393 846 504 | $280 393 846 504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 829 193 363 | $185 832 646 711 | $191 300 282 385 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,43 | 0.2% | 1.3% | 6.0% | 6.5% | $4 159 785 524 | $87 828 312 389 | $142 628 212 678 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$628,43 | 0.1% | 0.4% | 4.5% | 6.5% | $1 257 913 256 | $84 710 794 795 | $84 710 794 795 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 600 099 584 | $78 718 347 693 | $78 730 785 245 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$87,57 | 0.2% | 2.4% | 5.1% | 7.0% | $5 600 055 245 | $50 361 436 972 | $54 673 742 671 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3259 | 0.2% | 0.1% | 1.9% | 7.0% | $525 922 809 | $30 878 840 025 | $30 879 089 689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 323,29 | 0.1% | 1.5% | 5.8% | 0.2% | $10 195 027 | $21 882 602 520 | $21 882 602 520 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15 652 585 | $17 385 292 002 | $17 385 292 002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09680 | 0.3% | 0.1% | 4.4% | 3.4% | $2 533 115 128 | $14 893 674 804 | $16 414 462 350 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,44 | 0.1% | 0.5% | 3.5% | 6.4% | $61 025 701 | $11 615 679 851 | $17 395 183 482 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 582 460 | $11 347 864 566 | $11 347 864 566 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 863,26 | 0.1% | 1.4% | 6.0% | 0.0% | $5 362 914 | $10 799 186 532 | $10 799 186 532 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,53 | 0.4% | 4.2% | 6.9% | 4.0% | $320 961 390 | $10 376 369 085 | $41 885 593 687 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,15 | 0.1% | 0.1% | 0.3% | 11.9% | $389 533 | $9 366 725 348 | $10 021 998 504 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2525 | 0.1% | 0.8% | 0.0% | 13.2% | $613 475 859 | $9 330 758 174 | $11 362 097 134 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $926 527 747 | $8 984 293 941 | $8 984 293 941 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$448,09 | 0.2% | 1.1% | 1.1% | 4.8% | $237 244 108 | $8 971 325 986 | $8 971 431 002 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$74 631,28 | 0.2% | 0.3% | 3.9% | 1.0% | $152 268 846 | $8 879 614 166 | $8 879 614 166 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 546,94 | 0.3% | 1.4% | 6.0% | 0.1% | $2 389 768 | $8 562 096 333 | $8 562 096 333 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 322,81 | 0.3% | 1.6% | 6.0% | 0.5% | $994 657 | $7 680 074 022 | $7 680 074 022 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,36 | 0.1% | 0.6% | 4.5% | 4.9% | $441 300 008 | $6 805 894 943 | $9 360 329 005 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Osta
|
$3,83 | 0.6% | 34.9% | 46.1% | 100.9% | $26 337 244 | $6 738 045 195 | $20 532 523 120 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 699,00 | 0.1% | 0.5% | 3.6% | 0.7% | $371 620 879 | $6 599 513 397 | $6 599 513 397 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.2% | $9 851 785 | $6 343 514 917 | $6 343 514 917 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Osta
|
$342,29 | 0.1% | 0.7% | 1.0% | 7.5% | $95 443 925 | $6 313 107 509 | $6 313 107 509 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 538,02 | 0.0% | 1.2% | 5.9% | 0.0% | $4 523 606 | $6 035 960 071 | $6 035 960 071 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 034 850 | $5 831 187 028 | $5 831 187 028 | 1.0 |
|
||
| 21 |
Canton
CC
|
Osta
|
$0,1476 | 0.3% | 0.9% | 4.1% | 1.6% | $12 334 553 | $5 669 530 336 | $5 669 530 336 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Osta
|
$331,42 | 0.1% | 2.9% | 11.1% | 18.9% | $338 745 560 | $5 520 449 833 | $5 520 978 419 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Osta
|
$0,1644 | 0.4% | 2.5% | 5.5% | 6.2% | $144 788 953 | $5 451 967 507 | $8 222 483 605 | 0.66 |
|
|
WETH
WETH
|
$2 323,59 | 0.2% | 1.5% | 5.9% | 0.2% | $40 538 069 | $4 973 331 506 | $4 973 331 506 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$17,96 | 1.3% | 24.3% | 1617.0% | 7040.9% | $244 115 460 | $4 429 669 748 | $17 858 371 173 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 574 438 | $4 339 263 672 | $4 339 263 672 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$55,44 | 0.0% | 0.3% | 1.6% | 4.6% | $392 743 567 | $4 272 331 898 | $4 272 705 772 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 256 722 105 | $4 126 789 529 | $4 126 789 529 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97 382 920 | $4 116 283 401 | $4 116 283 401 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Osta
|
$9,46 | 0.1% | 0.6% | 1.0% | 7.7% | $399 566 810 | $4 088 286 687 | $4 388 149 512 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122 583 528 | $4 066 592 641 | $4 066 592 641 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$0,9778 | 0.0% | 0.3% | 4.5% | 5.7% | $585 276 936 | $3 865 577 622 | $9 777 883 452 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,08877 | 0.1% | 1.3% | 0.6% | 11.1% | $97 538 511 | $3 845 282 024 | $4 438 034 549 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007648 | 0.4% | 2.2% | 2.8% | 14.5% | $11 212 537 | $3 658 822 246 | $8 795 221 377 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056101 | 0.3% | 0.5% | 2.8% | 0.1% | $176 454 822 | $3 596 180 419 | $3 597 746 326 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Osta
|
$1,43 | 0.1% | 1.2% | 13.7% | 5.8% | $129 400 723 | $3 554 062 525 | $7 376 595 604 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $15 980 064 | $3 479 497 704 | $3 479 497 704 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,07038 | 0.1% | 0.6% | 1.4% | 10.8% | $11 657 755 | $2 981 254 597 | $6 936 659 193 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 832 400 838 | $2 832 400 838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 775,77 | 0.2% | 0.6% | 0.9% | 3.6% | $445 640 960 | $2 674 675 250 | $3 380 957 123 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Osta
|
$0,08023 | 0.4% | 1.3% | 7.1% | 21.7% | $68 461 912 | $2 548 467 238 | $8 022 738 928 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 541 274 | $2 495 541 274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$246,34 | 0.2% | 1.5% | 6.9% | 11.5% | $295 555 517 | $2 366 363 522 | $5 177 773 436 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 777,12 | 0.2% | 0.7% | 0.7% | 4.1% | $202 421 515 | $2 359 213 629 | $2 359 213 629 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 253 105 | $2 242 970 401 | $2 242 970 401 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Osta
|
$1,30 | 1.2% | 5.5% | 0.2% | 20.4% | $377 933 652 | $2 184 093 591 | $2 184 093 591 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6603 | 0.2% | 0.7% | 1.3% | 20.7% | $37 156 795 | $2 164 530 627 | $4 106 812 519 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,34 | 0.2% | 2.5% | 6.5% | 15.8% | $236 350 859 | $2 114 731 956 | $2 993 609 930 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,40 | 0.3% | 2.1% | 2.2% | 3.7% | $234 264 404 | $1 810 452 867 | $1 810 452 942 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$85,57 | 0.1% | 0.6% | 2.1% | 9.9% | $21 838 656 | $1 796 735 657 | $1 796 735 657 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Osta
|
$0,1774 | 2.6% | 4.4% | 5.7% | 2.0% | $25 390 578 | $1 794 931 907 | $2 760 927 538 | 0.65 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $833 365 | $1 785 735 669 | $1 785 735 669 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Osta
|
$0,07640 | 0.2% | 2.0% | 2.3% | 3.7% | $8 836 363 | $1 771 348 999 | $1 792 299 825 | 0.99 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$111,89 | 0.4% | 5.1% | 23.5% | 7.5% | $457 223 933 | $1 698 558 075 | $1 792 067 116 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6759 | 0.2% | 0.9% | 1.7% | 10.3% | $150 993 425 | $1 662 726 985 | $5 290 386 141 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10 958 816 | $1 627 562 656 | $1 627 562 656 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Osta
|
$0.053832 | 0.8% | 1.6% | 8.5% | 3.9% | $677 432 194 | $1 612 381 389 | $1 612 381 389 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051781 | 0.0% | 0.5% | 1.4% | 5.9% | $10 775 707 | $1 612 172 966 | $1 612 172 966 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 478,36 | 0.2% | 1.7% | 5.4% | 0.0% | $111 729 | $1 575 982 247 | $1 575 982 247 | 1.0 |
|
|||
| 55 |
Siren
SIREN
|
Osta
|
$2,09 | 4.7% | 148.4% | 200.4% | 156.2% | $137 149 978 | $1 562 325 389 | $1 562 325 389 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 803 499 | $1 542 165 443 | $1 543 434 810 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$246,16 | 0.0% | 1.4% | 8.6% | 11.5% | $73 324 684 | $1 489 407 655 | $1 489 407 655 | 1.0 |
|
|||
| 58 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156 993 403 | $1 480 702 954 | $1 480 702 954 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,55 | 0.4% | 0.3% | 1.1% | 5.4% | $57 778 625 | $1 409 803 226 | $1 409 803 226 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 323,62 | 0.1% | 1.4% | 5.8% | 0.2% | $43 723 355 | $1 405 922 543 | $1 405 922 543 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.4% | 0.2% | $2 355 421 | $1 370 980 216 | $2 177 985 709 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Osta
|
$8,55 | 0.2% | 0.1% | 0.6% | 3.6% | $53 511 077 | $1 335 527 473 | $1 335 527 473 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,89 | 0.1% | 1.0% | 2.5% | 13.6% | $23 326 707 | $1 324 250 648 | $1 728 982 658 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 644 556 | $1 319 341 280 | $1 319 341 280 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 075,17 | 0.9% | 0.4% | 2.1% | 0.2% | $83 396,55 | $1 300 598 245 | $1 300 598 245 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3258 | 0.2% | 0.1% | 1.9% | 7.0% | $55 324 930 | $1 291 983 929 | $1 291 983 929 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 399 661 | $1 288 750 520 | $1 288 750 520 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Osta
|
$0,2621 | 0.3% | 0.3% | 2.5% | 7.1% | $91 441 215 | $1 276 404 825 | $2 621 314 750 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $380 162 | $1 223 618 619 | $1 223 618 619 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Osta
|
$8,58 | 0.2% | 0.7% | 2.0% | 2.6% | $16 056 903 | $1 155 361 744 | $1 219 712 950 | 0.95 |
|
|
| 66 |
Pump.fun
PUMP
|
Osta
|
$0,001945 | 0.6% | 1.6% | 6.9% | 8.2% | $78 230 987 | $1 147 681 538 | $1 945 201 860 | 0.59 |
|
|
| 67 |
Gate
GT
|
Osta
|
$7,21 | 0.0% | 0.2% | 10.0% | 1.9% | $3 231 890 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,35 | 0.2% | 0.4% | 4.5% | 6.5% | $284 402 876 | $1 108 201 403 | $1 108 201 403 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Osta
|
$74,98 | 0.5% | 0.2% | 2.5% | 6.4% | $10 009 965 | $1 090 167 131 | $1 095 287 859 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$87,56 | 0.0% | 2.4% | 5.1% | 7.0% | $805 238 180 | $1 061 510 556 | $1 061 510 556 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 181 959 | $1 061 483 419 | $1 061 483 419 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 822,09 | 0.2% | 0.3% | 3.4% | 0.2% | $1,40 | $1 044 225 873 | $1 044 225 873 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,3157 | 0.2% | 2.2% | 16.7% | 20.6% | $148 912 805 | $1 034 260 401 | $3 156 638 427 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Osta
|
$0,1140 | 0.0% | 0.0% | 2.2% | 19.6% | $49 873 832 | $1 014 496 283 | $1 014 531 902 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1 008 450 130 | $1 008 450 130 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Osta
|
$1,80 | 0.6% | 0.5% | 3.9% | 1.3% | $16 404 598 | $990 590 366 | $1 797 937 484 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.1% | 0.9% | 3.6% | 2.1% | $9 910 728 | $988 027 548 | $988 027 548 | 1.0 |
|
|||
| 73 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 390 717 | $972 335 522 | $972 335 522 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Osta
|
$0,1093 | 0.0% | 5.8% | 13.8% | 6.1% | $167 068 161 | $957 986 439 | $1 640 504 783 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$111,51 | 0.0% | 2.5% | 5.2% | 6.5% | $9 247 572 | $955 896 368 | $955 896 368 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
