Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 282 772 766 004
Markkina-arvo
0.4%
$38 821 071 702
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 316,71 | 0.1% | 0.4% | 0.6% | 7.0% | $13 762 941 781 | $1 290 184 119 284 | $1 290 184 119 284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 871,26 | 0.1% | 0.8% | 0.8% | 18.5% | $3 903 266 731 | $225 831 675 354 | $225 831 675 354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25 746 007 418 | $183 983 770 810 | $189 445 572 538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$568,33 | 0.1% | 0.8% | 0.4% | 1.5% | $371 798 602 | $75 691 350 073 | $75 691 350 073 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 627 349 582 | $72 551 544 553 | $72 551 612 450 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.1% | 0.9% | 0.5% | 5.8% | $571 351 143 | $68 686 545 255 | $109 824 221 204 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,40 | 0.1% | 1.0% | 1.3% | 11.2% | $897 570 687 | $43 372 419 353 | $46 944 715 697 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3311 | 0.2% | 0.2% | 1.8% | 2.3% | $303 070 880 | $31 415 249 583 | $31 416 025 255 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.3% | 2.8% | 0.4% | 0.7% | $258 220 595 | $21 083 583 556 | $21 083 583 556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 871,56 | 0.1% | 0.8% | 0.6% | 18.9% | $2 849 337 | $17 475 374 120 | $17 475 374 120 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$58,08 | 0.0% | 2.2% | 3.3% | 9.6% | $192 001 737 | $12 919 375 883 | $55 483 070 529 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07230 | 0.2% | 4.9% | 0.1% | 2.9% | $596 108 340 | $11 223 269 785 | $12 359 302 876 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 219 773 | $9 846 018 596 | $9 846 018 596 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01389 | 0.1% | 1.8% | 5.1% | 12.0% | $29 644 416 | $9 644 541 394 | $15 967 214 772 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $216 302 854 | $9 176 219 264 | $9 176 219 264 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,70 | 0.0% | 0.7% | 1.0% | 3.6% | $285 981 | $8 922 442 728 | $9 553 888 985 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 322,53 | 0.0% | 0.5% | 0.6% | 19.2% | $604 031 | $8 511 204 051 | $8 511 204 051 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$484,94 | 0.3% | 0.7% | 12.9% | 17.2% | $157 209 297 | $8 144 461 341 | $8 145 216 954 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 222,34 | 0.0% | 0.3% | 0.8% | 7.2% | $31 678 995 | $7 458 309 461 | $7 458 309 461 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 063,04 | 0.1% | 0.8% | 0.8% | 19.3% | $882 507 | $6 943 837 965 | $6 943 837 965 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$362,65 | 0.2% | 0.1% | 8.7% | 18.4% | $82 304 125 | $6 807 596 239 | $6 807 596 239 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,10 | 0.1% | 0.4% | 0.5% | 15.8% | $21 806 912 | $6 617 580 090 | $16 485 455 713 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,37 | 0.1% | 0.7% | 0.3% | 15.4% | $113 146 706 | $6 260 781 153 | $8 368 909 772 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1646 | 0.2% | 0.8% | 1.0% | 14.8% | $138 100 549 | $6 140 239 948 | $7 407 749 678 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 307,05 | 0.1% | 0.3% | 0.7% | 7.3% | $160 004 485 | $6 110 484 521 | $6 110 484 521 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1784 | 0.2% | 0.8% | 5.1% | 2.5% | $76 113 339 | $6 098 809 842 | $8 917 833 400 | 0.68 |
|
|
| 21 |
Canton
CC
|
Osta
|
$0,1211 | 0.4% | 2.1% | 3.5% | 18.2% | $8 381 531 | $4 741 390 635 | $4 741 390 635 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $104 453 | $4 689 782 834 | $4 689 782 834 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $155 130 607 | $4 651 654 248 | $4 651 654 248 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 871,91 | 0.1% | 0.8% | 0.9% | 19.0% | $548 997 | $4 391 472 385 | $4 391 472 385 | 1.0 |
|
|||
WETH
WETH
|
$1 872,09 | 0.1% | 0.6% | 0.7% | 20.2% | $93 748 329 | $4 272 081 470 | $4 272 081 470 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$209,44 | 0.1% | 0.1% | 4.9% | 10.2% | $70 791 452 | $4 202 681 703 | $4 202 739 954 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $542 396 251 | $4 129 531 492 | $4 129 531 492 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.9% | 2.0% | 0.8% | 4.6% | $24 647 012 | $4 061 406 220 | $7 754 700 070 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32 426 443 | $4 060 854 814 | $4 060 854 814 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $17 259 752 | $3 976 717 490 | $3 976 717 490 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,51 | 0.1% | 0.8% | 0.7% | 13.3% | $166 245 065 | $3 601 346 691 | $3 601 471 117 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 057,75 | 0.0% | 0.8% | 0.8% | 21.0% | $678 621 | $3 457 613 804 | $3 457 613 804 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $127 842 847 | $3 279 217 493 | $3 279 217 493 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07063 | 0.0% | 1.2% | 5.7% | 4.0% | $34 861 611 | $3 092 972 165 | $3 531 508 035 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,76 | 0.5% | 8.1% | 2.8% | 8.8% | $220 227 885 | $2 918 246 764 | $3 132 290 882 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Osta
|
$0.054932 | 0.3% | 18.7% | 19.4% | 17.9% | $284 001 379 | $2 905 364 441 | $2 906 630 169 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Osta
|
$0,7127 | 0.2% | 0.5% | 3.6% | 5.0% | $119 929 549 | $2 888 022 207 | $7 126 811 724 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 872 578 | $2 678 389 408 | $2 678 389 408 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,05646 | 0.0% | 0.2% | 5.4% | 3.2% | $7 446 637 | $2 669 307 737 | $5 578 869 880 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 051,26 | 0.0% | 0.0% | 1.1% | 0.8% | $45 584 069 | $2 482 717 274 | $2 867 278 207 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,80 | 0.5% | 0.3% | 6.9% | 0.5% | $84 559 177 | $2 342 500 879 | $2 342 500 900 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,68 | 0.2% | 2.1% | 3.8% | 27.9% | $128 806 412 | $2 301 428 708 | $3 284 809 968 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.7% | 0.5% | $898 628 | $2 163 744 588 | $2 163 744 588 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,3808 | 0.0% | 0.4% | 9.2% | 21.8% | $88 372 661 | $1 854 419 510 | $3 808 366 374 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$191,63 | 0.5% | 1.0% | 2.2% | 8.4% | $46 514 358 | $1 839 012 565 | $4 023 891 648 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 051,25 | 0.0% | 0.1% | 1.2% | 0.7% | $22 370 726 | $1 802 281 938 | $1 802 281 938 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05640 | 0.3% | 0.9% | 1.1% | 4.0% | $26 924 940 | $1 792 100 209 | $5 640 010 451 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$83,10 | 0.1% | 1.3% | 2.1% | 10.4% | $11 269 255 | $1 745 030 944 | $1 745 030 944 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6281 | 0.2% | 0.2% | 1.4% | 1.0% | $45 220 812 | $1 687 593 055 | $4 911 713 985 | 0.34 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,45 | 0.2% | 1.1% | 1.4% | 12.7% | $162 669 841 | $1 686 822 115 | $1 686 822 115 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051826 | 0.3% | 0.9% | 0.3% | 8.7% | $5 246 284 | $1 640 539 357 | $1 640 539 357 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,21 | 2.0% | 0.9% | 1.6% | 30.8% | $10 210 360 | $1 612 713 833 | $6 551 963 244 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 051 617 | $1 589 587 027 | $1 589 587 027 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 403 441 | $1 588 842 172 | $1 588 842 172 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $97 094 007 | $1 552 332 601 | $1 553 904 099 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6 143 030 | $1 536 479 613 | $1 536 479 613 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $640 457 | $1 419 736 725 | $1 419 736 725 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$91,45 | 0.2% | 1.4% | 1.9% | 11.5% | $126 932 694 | $1 409 967 233 | $1 463 227 126 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$0,8162 | 0.3% | 1.5% | 2.4% | 3.8% | $45 965 143 | $1 383 261 419 | $1 383 261 419 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3312 | 0.2% | 0.2% | 1.8% | 2.3% | $30 004 399 | $1 379 520 144 | $1 379 520 144 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Osta
|
$0,4119 | 0.0% | 0.5% | 1.9% | 7.3% | $91 694 740 | $1 360 132 563 | $2 561 581 226 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,05810 | 0.3% | 1.8% | 7.2% | 12.8% | $8 144 149 | $1 356 844 749 | $1 363 042 295 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1 717 667 | $1 318 311 541 | $1 318 311 541 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Osta
|
$2,01 | 0.7% | 4.4% | 0.5% | 17.6% | $70 469 137 | $1 317 410 130 | $2 010 520 648 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3482 | 0.6% | 1.4% | 6.1% | 28.4% | $134 607 601 | $1 306 457 455 | $3 482 002 403 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,15 | 0.4% | 1.1% | 1.0% | 0.1% | $24 372 660 | $1 195 551 160 | $1 195 551 160 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,67 | 0.5% | 1.1% | 2.0% | 9.6% | $21 911 813 | $1 170 112 874 | $1 170 112 874 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,67 | 0.6% | 1.6% | 1.5% | 1.5% | $5 795 379 | $1 168 157 861 | $1 520 159 282 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.052755 | 0.1% | 1.6% | 0.1% | 17.0% | $113 120 004 | $1 159 165 204 | $1 159 165 204 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 805,85 | 0.2% | 0.8% | 0.6% | 8.6% | $24 574,02 | $1 137 042 134 | $1 137 042 134 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 038 523 | $1 107 619 097 | $1 107 619 097 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 786 107 | $1 069 955 615 | $1 069 955 615 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,69 | 0.0% | 2.6% | 4.3% | 5.5% | $30 809 913 | $1 054 659 496 | $1 054 659 496 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 150 682 | $1 047 991 905 | $1 047 991 905 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 810 242 | $1 046 404 340 | $1 046 404 340 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,36 | 0.2% | 2.9% | 42.6% | 70.4% | $17 947 314 | $1 040 770 903 | $3 365 286 392 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,44 | 0.1% | 0.8% | 0.5% | 2.7% | $76 576 228 | $1 001 138 535 | $1 001 138 535 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Osta
|
$0,03966 | 0.3% | 3.9% | 11.1% | 7.2% | $11 524 165 | $984 105 824 | $3 966 183 383 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 871,36 | 0.1% | 0.9% | 0.6% | 18.8% | $9 972 303 | $945 023 271 | $945 023 271 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$63,38 | 0.2% | 0.4% | 0.9% | 3.2% | $5 846 897 | $922 335 455 | $926 667 845 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Osta
|
$6,62 | 0.1% | 2.4% | 0.8% | 2.2% | $3 029 969 | $909 211 741 | $942 357 145 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Osta
|
$0,08300 | 0.0% | 0.6% | 2.5% | 33.6% | $9 765 342 | $908 208 178 | $1 397 243 352 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 011,58 | 0.2% | 0.7% | 0.7% | 19.2% | $541 430 | $898 157 113 | $898 157 113 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Osta
|
$0,1037 | 0.1% | 0.9% | 5.2% | 27.6% | $25 079 863 | $849 046 755 | $849 046 755 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Osta
|
$0,08596 | 0.1% | 1.2% | 6.5% | 5.5% | $60 563 477 | $821 805 784 | $1 289 317 784 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07685 | 0.4% | 0.8% | 5.2% | 7.3% | $19 187 758 | $821 210 085 | $821 210 085 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 142 | $820 872 142 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
