Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 602 497 382 174
Markkina-arvo
1.7%
$111 634 827 791
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 389,00 | 0.1% | 1.9% | 3.5% | 3.8% | $60 048 936 117 | $1 509 883 164 174 | $1 509 883 164 174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 059,88 | 0.1% | 3.0% | 5.2% | 11.5% | $16 050 983 559 | $248 388 778 686 | $248 388 778 686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54 804 513 947 | $189 502 211 232 | $194 962 869 275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$646,67 | 0.0% | 2.1% | 1.3% | 1.1% | $2 133 698 796 | $87 082 169 777 | $87 082 168 097 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,34 | 0.0% | 1.3% | 5.5% | 6.5% | $3 276 303 011 | $82 663 429 649 | $133 614 324 264 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 856 053 623 | $76 460 436 969 | $76 457 343 653 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,12 | 0.1% | 3.1% | 2.9% | 2.0% | $4 359 830 444 | $48 595 023 165 | $52 706 274 338 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3596 | 0.1% | 0.8% | 2.0% | 9.1% | $2 015 999 187 | $34 071 213 536 | $34 071 740 523 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 1.2% | 1.2% | 1.2% | 1.6% | $3 400 612 | $18 426 143 106 | $18 426 143 106 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 059,51 | 0.0% | 3.0% | 5.5% | 11.5% | $15 960 772 | $18 287 405 044 | $18 287 405 044 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1011 | 0.1% | 4.7% | 7.8% | 3.8% | $2 559 240 340 | $15 579 811 353 | $15 579 836 586 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$57,81 | 0.6% | 0.2% | 41.7% | 39.0% | $1 057 878 163 | $13 784 432 146 | $55 642 693 447 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 564 382 | $11 124 486 694 | $11 124 486 694 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$602,43 | 0.3% | 3.5% | 19.6% | 84.4% | $1 570 484 569 | $10 064 774 972 | $10 064 774 972 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $939 604 943 | $9 174 957 683 | $9 174 957 683 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,93 | 0.0% | 0.6% | 0.1% | 3.5% | $1 638 976 | $9 143 926 702 | $9 786 344 299 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2420 | 0.0% | 2.9% | 5.4% | 3.3% | $1 256 202 474 | $8 949 475 545 | $10 884 178 362 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 148,88 | 0.2% | 1.9% | 3.5% | 3.9% | $125 734 377 | $8 782 180 703 | $8 782 180 703 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 537,99 | 0.2% | 3.2% | 5.9% | 11.5% | $2 010 684 | $8 692 461 847 | $8 692 461 847 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 259,80 | 0.1% | 2.9% | 5.3% | 11.3% | $10 021 691 | $7 600 343 557 | $7 600 343 557 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$350,76 | 0.7% | 7.6% | 16.0% | 23.4% | $1 229 183 113 | $7 021 565 045 | $7 021 567 235 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$379,48 | 0.5% | 1.4% | 1.5% | 1.4% | $402 597 861 | $6 997 600 961 | $6 997 600 961 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,30 | 0.0% | 5.2% | 4.5% | 0.5% | $952 805 836 | $6 755 676 650 | $9 291 262 447 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$55,60 | 0.1% | 2.0% | 3.5% | 0.5% | $128 059 321 | $6 583 867 369 | $16 360 301 859 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 109 929 | $6 225 151 197 | $6 225 151 197 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75 385,30 | 0.0% | 1.9% | 3.6% | 3.6% | $354 667 181 | $6 188 679 023 | $6 188 679 023 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1580 | 0.2% | 1.4% | 5.3% | 5.3% | $7 264 889 | $6 095 624 996 | $6 095 624 996 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Osta
|
$0,1445 | 0.2% | 2.0% | 5.1% | 18.9% | $118 429 482 | $4 847 965 366 | $7 229 951 548 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 195 443 962 | $4 783 495 989 | $4 783 495 989 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Osta
|
$1,78 | 0.7% | 9.6% | 8.4% | 33.3% | $286 953 846 | $4 778 359 529 | $9 196 794 328 | 0.52 |
|
|
WETH
WETH
|
$2 059,76 | 0.1% | 3.0% | 5.5% | 11.7% | $13 269 059 | $4 686 460 451 | $4 686 460 451 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56 385 826 | $4 443 011 485 | $4 443 011 485 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 059,38 | 0.0% | 2.7% | 5.4% | 11.7% | $1 136 415 | $4 361 782 283 | $4 361 782 283 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145 239 659 | $4 335 866 471 | $4 335 866 471 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,04 | 0.4% | 5.0% | 2.5% | 9.8% | $835 791 717 | $4 171 836 908 | $10 415 483 535 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Osta
|
$52,76 | 0.2% | 2.7% | 6.1% | 5.5% | $1 087 746 321 | $4 069 690 315 | $4 069 693 610 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $119 955 566 | $4 060 552 910 | $4 060 552 910 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Osta
|
$9,13 | 0.1% | 3.2% | 2.0% | 2.8% | $954 920 395 | $3 942 473 518 | $4 231 641 410 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Osta
|
$2,91 | 1.9% | 5.0% | 6.7% | 33.2% | $8 214 258 | $3 823 718 057 | $15 744 686 752 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,08766 | 0.2% | 2.4% | 4.5% | 3.6% | $67 531 244 | $3 801 600 397 | $4 382 400 806 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 257,53 | 0.1% | 2.8% | 5.1% | 11.4% | $1 815 115 | $3 664 004 231 | $3 664 004 231 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 587 292 | $3 614 730 146 | $3 614 730 146 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Osta
|
$0,007312 | 0.2% | 2.2% | 0.2% | 3.4% | $25 813 234 | $3 503 206 576 | $8 408 156 572 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055602 | 0.2% | 3.8% | 5.0% | 9.5% | $80 958 100 | $3 300 066 068 | $3 301 503 311 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Osta
|
$2,40 | 7.0% | 10.8% | 60.9% | 70.8% | $1 610 248 476 | $3 075 947 348 | $3 075 947 374 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06876 | 0.2% | 0.6% | 3.9% | 1.9% | $58 140 528 | $3 075 069 418 | $6 773 394 393 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.4% | $4 800,77 | $2 999 641 293 | $2 999 641 293 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 637 030 | $2 747 969 794 | $2 747 969 794 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 500,01 | 0.0% | 0.2% | 0.7% | 4.4% | $94 803 142 | $2 667 663 429 | $3 184 810 518 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$269,69 | 0.8% | 5.1% | 1.5% | 9.9% | $242 490 851 | $2 591 208 196 | $5 669 749 741 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Osta
|
$3,39 | 0.1% | 5.9% | 3.0% | 2.9% | $1 063 159 112 | $2 156 383 963 | $3 037 061 023 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6498 | 0.6% | 0.9% | 0.9% | 1.5% | $30 263 644 | $2 144 311 178 | $4 038 449 931 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.3% | $3 651 840 | $2 132 081 550 | $2 132 081 550 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 504,40 | 0.0% | 0.2% | 0.6% | 4.6% | $83 488 716 | $2 118 354 301 | $2 118 354 301 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Osta
|
$1,25 | 0.7% | 5.2% | 1.8% | 0.0% | $947 036 109 | $2 089 161 180 | $2 089 161 180 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4121 | 0.2% | 7.7% | 18.7% | 56.9% | $466 853 100 | $1 998 423 264 | $4 104 102 614 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,06182 | 0.0% | 3.3% | 0.8% | 20.6% | $52 955 318 | $1 964 019 676 | $6 181 385 226 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$84,11 | 0.1% | 3.1% | 2.9% | 2.0% | $435 000 791 | $1 862 192 605 | $1 862 192 605 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Osta
|
$0.051998 | 0.1% | 0.9% | 2.3% | 9.1% | $52 766 363 | $1 810 150 527 | $1 810 150 527 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3 242 958 | $1 800 462 083 | $1 800 462 083 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $420 809 | $1 779 442 091 | $1 779 442 091 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 911 971 | $1 757 407 093 | $1 757 407 093 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Osta
|
$0,6782 | 0.1% | 1.4% | 1.4% | 0.5% | $117 200 365 | $1 748 829 567 | $5 302 379 787 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Osta
|
$81,63 | 0.4% | 2.8% | 2.0% | 2.8% | $18 753 242 | $1 713 508 369 | $1 713 508 369 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269,75 | 0.8% | 5.0% | 1.3% | 10.6% | $33 361 472 | $1 632 111 938 | $1 632 111 938 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,07025 | 0.1% | 0.5% | 0.8% | 16.6% | $51 666 223 | $1 631 213 266 | $1 647 713 804 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1507 | 0.1% | 2.0% | 6.3% | 10.3% | $14 239 309 | $1 594 607 656 | $2 453 242 548 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9 035 630 | $1 504 578 737 | $1 504 588 726 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Osta
|
$0.053566 | 0.0% | 5.4% | 5.4% | 6.5% | $208 277 252 | $1 499 799 867 | $1 499 799 867 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3599 | 0.2% | 0.8% | 1.6% | 9.2% | $33 301 803 | $1 422 870 983 | $1 422 870 983 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,55 | 0.5% | 5.8% | 3.3% | 2.6% | $85 516 631 | $1 412 253 888 | $1 412 254 225 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5 628 566 | $1 400 795 160 | $1 400 795 160 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Osta
|
$8,86 | 0.1% | 3.2% | 1.5% | 3.8% | $47 820 775 | $1 387 087 399 | $1 387 087 399 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Osta
|
$1,96 | 0.2% | 1.1% | 2.3% | 1.1% | $12 873 086 | $1 371 820 203 | $1 791 090 943 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 203,77 | 0.1% | 3.0% | 5.6% | 6.0% | $99 539,52 | $1 341 762 298 | $1 341 762 298 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 701,57 | 0.1% | 2.0% | 3.3% | 4.1% | $212 339 | $1 327 846 069 | $1 327 846 069 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1 119 202 | $1 318 152 658 | $1 318 152 658 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Osta
|
$85,57 | 0.4% | 2.9% | 5.4% | 8.9% | $483 698 464 | $1 298 560 574 | $1 368 714 744 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 418 485 | $1 288 525 921 | $1 288 525 921 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$2,03 | 0.3% | 1.4% | 13.9% | 6.7% | $15 809 208 | $1 284 378 685 | $2 028 740 592 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$647,14 | 0.0% | 2.0% | 1.2% | 1.2% | $197 531 786 | $1 130 895 655 | $1 130 895 655 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Osta
|
$77,21 | 0.7% | 3.8% | 8.0% | 4.9% | $18 737 561 | $1 120 807 271 | $1 126 071 921 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5 754 925 | $1 088 049 034 | $1 088 049 034 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Osta
|
$7,89 | 0.0% | 1.0% | 1.9% | 6.9% | $2 979 402 | $1 062 793 984 | $1 121 989 362 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 966 158 | $1 060 956 526 | $1 062 304 624 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Osta
|
$2,07 | 0.3% | 3.4% | 4.2% | 9.9% | $43 547 677 | $1 058 216 007 | $1 058 216 007 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1 057 479 106 | $1 057 479 106 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | 1.3% | 3.1% | 3.6% | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 060,71 | 0.1% | 3.0% | 5.2% | 11.7% | $22 879 055 | $1 039 505 354 | $1 039 505 354 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $226 915 723 | $1 027 867 751 | $1 027 867 751 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Osta
|
$0,1134 | 0.6% | 3.0% | 2.0% | 9.4% | $32 204 020 | $1 009 727 623 | $1 009 729 481 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,83 | 0.6% | 0.2% | 41.7% | 39.5% | $7 769 177 | $991 348 176 | $991 348 176 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979 840 636 | $979 840 636 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Osta
|
$1,89 | 0.8% | 4.8% | 2.5% | 4.1% | $85 915 634 | $978 909 521 | $1 006 763 134 | 0.97 |
|
|
| 72 |
Worldcoin
WLD
|
Osta
|
$0,2855 | 1.8% | 4.0% | 18.5% | 8.8% | $770 754 059 | $971 493 226 | $2 845 160 952 | 0.34 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Osta
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08990 | 0.3% | 2.2% | 0.9% | 6.4% | $54 541 278 | $957 567 151 | $957 567 151 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,55 | 0.0% | 3.2% | 2.7% | 1.9% | $2 058 914 | $928 832 214 | $928 832 214 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
