Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 634 836 375 451
Markkina-arvo
0.8%
$120 444 539 091
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 009,20 | 0.0% | 0.4% | 3.8% | 0.4% | $44 211 712 692 | $1 500 835 356 407 | $1 500 835 356 407 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 345,14 | 0.0% | 0.5% | 6.1% | 0.3% | $19 744 620 008 | $283 054 307 741 | $283 054 307 741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 065 951 172 | $185 768 701 534 | $191 236 418 732 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,45 | 0.1% | 4.3% | 7.2% | 5.2% | $3 978 351 815 | $89 380 289 558 | $145 148 535 837 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$634,69 | 0.1% | 1.8% | 4.5% | 5.8% | $1 295 620 363 | $85 478 378 056 | $85 478 378 056 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 974 567 420 | $78 709 061 334 | $78 709 168 110 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$89,00 | 0.1% | 4.9% | 5.6% | 6.6% | $5 441 216 595 | $51 194 616 015 | $55 578 258 465 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3271 | 0.0% | 0.1% | 2.3% | 6.9% | $533 058 410 | $30 999 202 347 | $30 999 276 183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 345,31 | 0.1% | 0.7% | 6.0% | 0.3% | $11 541 354 | $22 086 885 701 | $22 086 885 701 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.2% | 1.4% | 0.3% | 0.0% | $216 073 132 | $17 338 222 628 | $17 338 222 628 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09904 | 0.1% | 4.4% | 5.5% | 2.1% | $2 604 312 129 | $15 238 878 118 | $16 795 065 468 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,72 | 0.0% | 0.2% | 3.1% | 6.2% | $64 748 422 | $11 680 966 830 | $17 492 954 684 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 244 950 | $11 351 517 173 | $11 351 517 173 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 892,22 | 0.0% | 0.5% | 6.3% | 0.6% | $6 317 786 | $10 927 641 674 | $10 927 641 674 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,85 | 0.5% | 1.7% | 9.7% | 4.8% | $337 892 003 | $10 427 057 198 | $42 090 202 995 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Osta
|
$0,2590 | 0.1% | 5.0% | 1.0% | 10.8% | $619 431 871 | $9 567 174 120 | $11 649 981 665 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$10,15 | 0.1% | 0.0% | 0.4% | 12.1% | $441 070 | $9 346 299 982 | $10 000 058 100 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$450,60 | 0.6% | 2.5% | 1.4% | 5.2% | $226 342 855 | $9 001 121 825 | $9 001 248 264 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388 645 005 | $8 985 457 762 | $8 985 457 762 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 889,62 | 0.1% | 0.2% | 3.9% | 1.1% | $157 148 156 | $8 905 268 671 | $8 905 268 671 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 569,82 | 0.1% | 0.6% | 6.2% | 0.5% | $10 212 606 | $8 646 779 057 | $8 646 779 057 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 341,39 | 0.1% | 1.0% | 5.7% | 0.1% | $891 455 | $7 742 315 679 | $7 742 315 679 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,52 | 0.2% | 2.9% | 5.2% | 3.7% | $435 571 954 | $6 918 973 775 | $9 515 849 342 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 049,04 | 0.0% | 0.4% | 3.8% | 0.4% | $381 461 530 | $6 629 297 646 | $6 629 297 646 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Osta
|
$3,72 | 0.4% | 31.6% | 42.0% | 101.0% | $25 070 855 | $6 508 635 170 | $19 834 442 681 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.7% | 0.5% | $9 147 658 | $6 346 609 529 | $6 346 609 529 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Osta
|
$343,69 | 0.4% | 0.6% | 0.5% | 7.2% | $96 246 303 | $6 337 230 054 | $6 337 230 054 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 561,32 | 0.2% | 0.6% | 6.1% | 0.9% | $5 586 606 | $6 089 730 034 | $6 089 730 034 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 133 136 | $5 830 561 449 | $5 830 561 449 | 1.0 |
|
||
| 21 |
Canton
CC
|
Osta
|
$0,1477 | 0.8% | 1.9% | 2.2% | 2.1% | $18 308 588 | $5 670 932 512 | $5 670 932 512 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Osta
|
$337,59 | 1.1% | 3.3% | 8.9% | 22.6% | $345 553 104 | $5 618 101 877 | $5 618 478 591 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Osta
|
$0,1686 | 0.0% | 7.0% | 7.7% | 3.7% | $146 015 213 | $5 586 928 392 | $8 427 297 896 | 0.66 |
|
|
WETH
WETH
|
$2 346,27 | 0.0% | 0.5% | 6.1% | 0.3% | $23 695 918 | $5 023 152 183 | $5 023 152 183 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 835 632 | $4 348 185 584 | $4 348 185 584 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,25 | 0.2% | 1.9% | 2.6% | 4.0% | $420 693 226 | $4 334 034 364 | $4 334 377 785 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$9,71 | 0.3% | 2.6% | 3.1% | 5.8% | $386 819 579 | $4 191 473 929 | $4 498 905 210 | 0.93 |
|
|
| 27 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 692 124 845 | $4 130 649 654 | $4 130 649 654 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 337 004 | $4 127 564 992 | $4 127 564 992 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $126 447 685 | $4 064 961 281 | $4 064 961 281 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Osta
|
$1,00 | 0.0% | 4.6% | 6.4% | 3.2% | $575 437 603 | $3 970 707 752 | $10 043 807 529 | 0.4 |
|
|
| 30 |
RaveDAO
RAVE
|
$15,97 | 0.4% | 41.0% | 2226.8% | 6163.6% | $304 944 498 | $3 967 314 953 | $15 994 371 367 | 0.25 |
|
||
| 31 |
Hedera
HBAR
|
Osta
|
$0,09023 | 0.3% | 4.0% | 0.5% | 9.1% | $103 760 831 | $3 912 025 871 | $4 515 067 000 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007744 | 0.4% | 1.9% | 2.9% | 12.7% | $10 944 200 | $3 705 303 871 | $8 906 957 527 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056269 | 0.0% | 5.2% | 4.4% | 2.5% | $185 862 730 | $3 691 548 659 | $3 693 156 093 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Osta
|
$1,43 | 0.4% | 1.6% | 12.7% | 5.7% | $122 235 907 | $3 553 074 136 | $7 374 839 766 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16 038 204 | $3 475 511 808 | $3 475 511 808 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,07100 | 0.3% | 2.8% | 1.3% | 11.3% | $11 042 323 | $3 007 021 000 | $6 996 703 857 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 832 400 838 | $2 832 400 838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 775,53 | 0.0% | 0.3% | 0.7% | 4.0% | $284 982 963 | $2 674 018 898 | $3 380 127 453 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Osta
|
$0,08225 | 0.2% | 2.1% | 11.9% | 19.9% | $68 822 018 | $2 610 329 064 | $8 218 125 822 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 541 274 | $2 495 541 274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$247,80 | 0.4% | 2.5% | 26.0% | 11.9% | $245 280 886 | $2 375 941 769 | $5 198 731 330 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 781,39 | 0.0% | 0.4% | 0.6% | 4.3% | $189 666 869 | $2 360 472 457 | $2 360 472 457 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79 719 194 | $2 242 596 051 | $2 242 596 051 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Osta
|
$1,33 | 0.3% | 12.2% | 0.8% | 18.0% | $384 288 609 | $2 224 639 965 | $2 224 639 965 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6723 | 0.2% | 1.1% | 0.7% | 20.1% | $40 901 542 | $2 202 981 257 | $4 179 765 762 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,41 | 0.1% | 6.0% | 8.3% | 14.8% | $233 118 829 | $2 162 247 025 | $3 060 872 159 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,43 | 0.0% | 1.3% | 5.4% | 2.0% | $234 584 443 | $1 849 971 978 | $1 849 971 989 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$86,40 | 0.1% | 1.0% | 3.0% | 9.3% | $19 229 020 | $1 815 156 709 | $1 815 156 709 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $843 560 | $1 786 884 887 | $1 786 884 887 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Osta
|
$0,07686 | 0.2% | 2.3% | 2.3% | 2.9% | $8 642 727 | $1 781 530 231 | $1 802 595 439 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Osta
|
$0,1725 | 0.1% | 3.2% | 2.9% | 3.4% | $21 504 937 | $1 750 308 191 | $2 692 781 832 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$115,12 | 0.9% | 9.1% | 25.7% | 5.4% | $471 663 515 | $1 745 831 862 | $1 841 952 159 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6883 | 0.1% | 3.4% | 2.8% | 11.8% | $136 278 437 | $1 689 952 224 | $5 377 010 122 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.053968 | 0.4% | 6.9% | 9.8% | 6.7% | $829 086 660 | $1 669 497 525 | $1 669 497 525 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $11 425 722 | $1 628 539 080 | $1 628 539 080 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051782 | 0.0% | 0.6% | 1.5% | 6.4% | $11 936 267 | $1 614 275 136 | $1 614 275 136 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 514,24 | 0.0% | 0.3% | 6.4% | 0.9% | $111 832 | $1 588 723 034 | $1 588 723 034 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 163 909 | $1 544 333 271 | $1 543 933 211 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,15 | 0.2% | 2.2% | 25.9% | 12.1% | $72 641 393 | $1 496 796 403 | $1 496 796 403 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147 162 891 | $1 480 874 541 | $1 480 874 541 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,64 | 0.4% | 5.7% | 3.4% | 2.3% | $56 880 266 | $1 459 542 781 | $1 459 542 781 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 345,55 | 0.0% | 0.5% | 6.2% | 0.3% | $44 003 836 | $1 419 649 482 | $1 419 649 482 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.0% | 0.3% | $618 721 | $1 367 236 849 | $2 172 078 543 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Osta
|
$8,72 | 0.1% | 3.1% | 2.6% | 2.3% | $58 884 995 | $1 362 783 149 | $1 362 783 149 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.2% | 0.7% | 2.1% | 13.5% | $22 364 694 | $1 329 698 323 | $1 736 095 311 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$74 900,57 | 0.0% | 0.0% | 2.7% | 0.2% | $100 688 | $1 321 642 747 | $1 321 642 747 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 067 292 | $1 319 475 697 | $1 319 475 697 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Osta
|
$0,2698 | 0.3% | 4.5% | 3.9% | 5.0% | $91 628 972 | $1 313 360 452 | $2 697 209 427 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3272 | 0.0% | 0.0% | 2.3% | 6.9% | $58 560 802 | $1 295 909 501 | $1 295 909 501 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 664 866 | $1 288 798 324 | $1 288 798 324 | 1.0 |
|
|||
| 64 |
Siren
SIREN
|
Osta
|
$1,76 | 6.2% | 121.4% | 150.2% | 147.0% | $89 584 149 | $1 276 816 823 | $1 276 816 823 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $482 584 | $1 223 401 502 | $1 223 401 502 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,002005 | 0.3% | 5.3% | 9.9% | 5.4% | $81 671 294 | $1 182 568 492 | $2 004 331 650 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Osta
|
$8,63 | 0.1% | 0.3% | 1.7% | 0.9% | $161 003 | $1 159 419 099 | $1 223 996 291 | 0.95 |
|
|
| 67 |
Gate
GT
|
Osta
|
$7,22 | 0.7% | 2.5% | 10.6% | 0.4% | $3 431 896 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$634,44 | 0.2% | 1.8% | 4.6% | 5.8% | $413 970 834 | $1 118 320 227 | $1 118 320 227 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$89,02 | 0.1% | 5.0% | 5.6% | 6.6% | $790 780 628 | $1 095 069 606 | $1 095 069 606 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Osta
|
$75,05 | 0.1% | 1.1% | 0.2% | 5.5% | $8 888 532 | $1 092 381 249 | $1 097 512 378 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Osta
|
$0,3267 | 0.6% | 7.1% | 20.3% | 18.1% | $146 220 253 | $1 070 871 949 | $3 268 379 553 | 0.33 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 698 441 | $1 061 615 336 | $1 061 615 336 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1169 | 1.3% | 3.3% | 2.8% | 21.5% | $46 106 629 | $1 039 481 954 | $1 039 512 461 | 1.0 |
|
|
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.1% | 0.8% | 2.3% | $0,00 | $1 009 037 353 | $1 009 037 353 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.1% | 2.2% | 3.9% | 1.9% | $10 233 845 | $996 207 113 | $996 207 113 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Osta
|
$1,80 | 0.7% | 1.2% | 2.6% | 1.0% | $25 239 716 | $993 025 777 | $1 802 393 460 | 0.55 |
|
|
| 73 |
Ethena
ENA
|
Osta
|
$0,1127 | 0.8% | 13.0% | 22.1% | 4.7% | $168 138 063 | $990 232 127 | $1 695 723 943 | 0.58 |
|
|
Jito Staked SOL
JITOSOL
|
$113,28 | 0.2% | 4.8% | 5.7% | 6.2% | $7 871 702 | $972 183 534 | $972 183 534 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Osta
|
$1,87 | 0.2% | 0.8% | 10.1% | 2.3% | $120 850 352 | $970 876 839 | $998 501 893 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
