Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 635 776 547 140
Markkina-arvo
0.8%
$66 581 008 477
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 559,11 | 0.0% | 0.5% | 0.0% | 1.1% | $22 749 440 946 | $1 533 840 164 373 | $1 533 840 164 373 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 089,78 | 0.2% | 0.1% | 1.5% | 9.7% | $10 010 661 896 | $252 389 171 059 | $252 389 171 059 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42 541 519 992 | $189 434 942 812 | $194 896 150 306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$656,99 | 0.1% | 0.1% | 2.4% | 4.3% | $880 544 058 | $88 636 393 921 | $88 636 393 921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,34 | 0.3% | 0.5% | 2.8% | 5.8% | $1 221 415 878 | $82 833 797 311 | $133 889 700 692 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 374 643 881 | $76 399 372 278 | $76 400 144 769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,08 | 0.2% | 1.0% | 1.2% | 2.2% | $2 009 104 889 | $48 640 822 270 | $52 756 147 099 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3739 | 0.0% | 2.7% | 4.8% | 15.4% | $717 990 524 | $35 442 419 148 | $35 442 737 826 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | - | - | - | $106 080 | $18 619 225 593 | $18 619 225 593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 090,41 | 0.2% | 0.2% | 1.9% | 9.2% | $9 251 068 | $18 540 610 611 | $18 540 610 611 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1010 | 0.3% | 0.8% | 3.2% | 3.3% | $507 185 664 | $15 592 467 618 | $15 592 536 293 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$59,16 | 0.5% | 3.6% | 23.6% | 42.6% | $761 273 254 | $13 160 248 009 | $56 517 510 989 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 638 476 | $11 111 659 705 | $11 111 659 705 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$617,39 | 1.2% | 5.2% | 8.0% | 73.6% | $721 402 671 | $10 303 523 419 | $10 303 523 419 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,00 | 0.0% | 0.5% | 0.9% | 2.8% | $1 042 185 | $9 208 111 533 | $9 855 268 279 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $423 241 416 | $9 175 205 711 | $9 175 205 711 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 387,63 | 0.0% | 0.7% | 0.2% | 1.1% | $90 792 694 | $8 915 445 563 | $8 915 445 563 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2407 | 0.3% | 0.0% | 4.4% | 3.5% | $296 550 600 | $8 908 285 471 | $10 832 190 574 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 584,57 | 0.0% | 0.0% | 1.4% | 9.2% | $2 090 402 | $8 828 135 717 | $8 828 135 717 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 293,65 | 0.1% | 0.1% | 1.4% | 9.5% | $5 029 667 | $7 719 458 290 | $7 719 458 290 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$378,98 | 0.2% | 3.7% | 1.7% | 0.7% | $147 465 588 | $7 001 995 272 | $7 001 995 272 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$345,82 | 0.3% | 0.2% | 9.1% | 23.6% | $86 324 504 | $6 933 703 870 | $6 933 800 102 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,41 | 0.5% | 0.2% | 2.4% | 0.9% | $196 184 238 | $6 839 606 211 | $9 406 693 012 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$56,35 | 0.1% | 0.5% | 0.7% | 2.7% | $69 896 814 | $6 671 989 163 | $16 583 902 210 | 0.4 |
|
|
| 20 |
Canton
CC
|
Osta
|
$0,1646 | 0.1% | 0.3% | 10.3% | 9.6% | $12 057 913 | $6 364 703 052 | $6 364 703 052 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 559,31 | 0.0% | 0.6% | 0.3% | 1.1% | $282 864 028 | $6 322 954 876 | $6 322 954 876 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $35 380 715 | $6 211 510 821 | $6 211 510 821 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Osta
|
$1,89 | 0.1% | 6.1% | 6.3% | 44.4% | $504 347 335 | $5 103 469 358 | $9 820 096 568 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1478 | 0.2% | 0.3% | 1.0% | 12.3% | $95 949 377 | $4 956 244 818 | $7 388 571 184 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $963 838 749 | $4 779 761 600 | $4 779 761 600 | 1.0 |
|
||
WETH
WETH
|
$2 090,73 | 0.2% | 0.1% | 2.0% | 9.5% | $155 211 119 | $4 757 090 627 | $4 757 090 627 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55 800 405 | $4 447 640 008 | $4 447 640 008 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 090,92 | 0.2% | 0.1% | 1.5% | 9.7% | $918 972 | $4 417 130 035 | $4 417 130 035 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175 229 260 | $4 343 461 464 | $4 343 461 464 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,02 | 0.6% | 0.2% | 2.9% | 9.4% | $516 630 722 | $4 100 592 400 | $10 237 613 208 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $86 614 188 | $4 060 716 713 | $4 060 716 713 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$52,25 | 0.2% | 0.5% | 3.5% | 6.6% | $215 423 620 | $4 034 541 603 | $4 034 633 050 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$9,22 | 0.3% | 0.6% | 0.2% | 1.2% | $146 247 844 | $3 981 491 495 | $4 273 521 233 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Osta
|
$2,98 | 0.0% | 2.9% | 9.4% | 30.9% | $7 429 144 | $3 899 109 125 | $16 046 597 983 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Osta
|
$0,008038 | 0.1% | 6.1% | 8.7% | 14.0% | $28 898 417 | $3 851 744 612 | $9 244 269 639 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,08717 | 0.2% | 1.5% | 3.2% | 4.5% | $45 749 936 | $3 782 270 387 | $4 360 117 598 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 285,86 | 0.1% | 0.2% | 1.8% | 9.4% | $1 292 439 | $3 669 889 121 | $3 669 889 121 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 966 420 | $3 569 698 033 | $3 569 698 033 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,73 | 0.5% | 16.2% | 69.0% | 96.0% | $1 179 629 916 | $3 539 045 960 | $3 539 045 982 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055503 | 0.1% | 1.2% | 4.2% | 10.7% | $106 982 402 | $3 242 786 627 | $3 244 198 930 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06798 | 0.1% | 1.0% | 2.8% | 2.5% | $8 068 184 | $3 045 185 698 | $6 707 038 106 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51 281 853 | $2 748 247 532 | $2 748 247 532 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 524,58 | 0.2% | 0.4% | 0.4% | 3.6% | $113 154 787 | $2 682 479 674 | $3 202 499 007 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$276,98 | 0.3% | 2.2% | 5.6% | 12.8% | $225 952 795 | $2 658 283 522 | $5 816 515 376 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.2% | $1 076 456 | $2 143 127 781 | $2 143 127 781 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 532,82 | 0.2% | 0.4% | 0.2% | 3.4% | $96 845 712 | $2 131 986 574 | $2 131 986 574 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Osta
|
$0,6446 | 0.4% | 0.5% | 3.2% | 1.1% | $26 383 787 | $2 128 779 934 | $4 009 199 442 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Osta
|
$1,24 | 0.4% | 0.1% | 0.5% | 0.1% | $105 910 064 | $2 093 022 137 | $2 093 022 137 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,28 | 0.2% | 2.5% | 7.4% | 1.3% | $246 906 441 | $2 087 918 391 | $2 940 741 117 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4141 | 0.3% | 5.5% | 4.9% | 59.6% | $225 916 683 | $2 016 342 901 | $4 140 903 641 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,06058 | 0.1% | 0.2% | 2.3% | 19.2% | $34 713 374 | $1 924 686 060 | $6 057 549 792 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$84,05 | 0.2% | 1.0% | 1.3% | 2.3% | $297 789 129 | $1 867 897 756 | $1 867 897 756 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Osta
|
$88,37 | 3.6% | 6.3% | 8.4% | 5.2% | $23 211 786 | $1 850 241 078 | $1 850 241 078 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Osta
|
$0.052038 | 0.3% | 1.5% | 2.1% | 12.3% | $10 220 356 | $1 845 572 079 | $1 845 572 079 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1 413 246 | $1 807 019 497 | $1 807 019 497 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Osta
|
$0,6848 | 0.0% | 2.2% | 5.0% | 4.1% | $120 826 122 | $1 767 353 928 | $5 358 544 891 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $490 440 | $1 747 587 914 | $1 747 587 914 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 376 892 | $1 741 498 588 | $1 741 498 588 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$276,97 | 0.7% | 2.1% | 6.4% | 12.4% | $45 989 295 | $1 675 290 493 | $1 675 290 493 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Osta
|
$0,06988 | 0.3% | 0.3% | 1.3% | 19.7% | $7 117 232 | $1 624 654 033 | $1 639 868 505 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Osta
|
$0,1463 | 0.1% | 1.7% | 4.0% | 17.6% | $9 903 540 | $1 551 620 633 | $2 387 108 667 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $5 761 456 | $1 524 130 651 | $1 526 023 583 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Osta
|
$0.053535 | 0.1% | 0.5% | 3.6% | 7.7% | $147 445 715 | $1 487 066 486 | $1 487 066 486 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3739 | 0.1% | 2.7% | 4.8% | 15.5% | $4 999 925 | $1 465 251 627 | $1 465 251 627 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,62 | 0.7% | 3.4% | 2.1% | 7.7% | $65 556 216 | $1 450 684 620 | $1 450 684 620 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $1 478 937 | $1 396 433 808 | $1 396 433 808 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,99 | 0.0% | 1.4% | 0.4% | 1.5% | $18 349 690 | $1 392 328 959 | $1 817 867 809 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Osta
|
$8,82 | 0.3% | 0.5% | 1.0% | 4.8% | $27 535 184 | $1 381 602 638 | $1 381 602 638 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,17 | 0.0% | 3.2% | 26.7% | 16.6% | $38 067 935 | $1 373 503 285 | $2 169 082 662 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 233,40 | 0.2% | 0.2% | 2.0% | 5.8% | $126 129 | $1 363 202 876 | $1 363 202 876 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 949,13 | 0.1% | 0.2% | 0.1% | 1.4% | $3 078 818 | $1 350 100 561 | $1 350 100 561 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 439 778 | $1 318 151 951 | $1 318 151 951 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Osta
|
$85,53 | 0.3% | 0.2% | 3.8% | 8.4% | $174 629 944 | $1 298 398 561 | $1 368 543 977 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154 625 902 | $1 288 464 009 | $1 288 464 009 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Osta
|
$79,54 | 0.2% | 1.7% | 6.0% | 13.3% | $17 754 677 | $1 155 636 668 | $1 161 064 919 | 1.0 |
|
|
| 64 |
Render
RENDER
|
Osta
|
$2,22 | 2.0% | 12.4% | 22.6% | 23.2% | $202 054 357 | $1 153 716 898 | $1 186 544 430 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$656,91 | 0.1% | 0.1% | 2.4% | 4.3% | $95 050 838 | $1 145 590 548 | $1 145 590 548 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Osta
|
$0,3312 | 1.2% | 14.6% | 36.6% | 28.9% | $233 661 954 | $1 130 842 922 | $3 311 839 998 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Osta
|
$2,18 | 0.4% | 5.2% | 5.5% | 7.9% | $54 781 705 | $1 110 404 621 | $1 110 404 621 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 816 399 | $1 088 139 494 | $1 088 139 494 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Osta
|
$8,06 | 0.2% | 0.1% | 0.3% | 4.1% | $2 622 687 | $1 085 302 980 | $1 145 752 061 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 567 053 | $1 067 978 921 | $1 067 978 921 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $1 060 308 985 | $1 060 308 985 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 089,02 | 0.2% | 0.2% | 2.0% | 9.6% | $21 395 412 | $1 054 849 439 | $1 054 849 439 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168 972 154 | $1 027 596 138 | $1 027 596 138 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,09 | 0.7% | 3.7% | 24.5% | 42.7% | $6 240 220 | $1 007 917 569 | $1 007 917 569 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Osta
|
$0,1113 | 0.5% | 0.4% | 3.5% | 4.6% | $29 477 374 | $992 652 071 | $992 652 071 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986 670 933 | $986 670 933 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09210 | 0.2% | 1.9% | 1.8% | 0.8% | $29 387 098 | $980 986 596 | $980 986 596 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 1.3% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,62 | 0.3% | 1.0% | 1.1% | 2.1% | $669 954 | $940 503 166 | $940 503 166 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 519 327 | $939 519 327 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
