Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 189 536 378 098
Markkina-arvo
3.8%
$185 084 697 196
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$61 259,79 | 0.5% | 4.0% | 16.5% | 24.7% | $75 629 253 851 | $1 225 538 645 538 | $1 225 538 645 538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 594,25 | 1.3% | 9.8% | 20.8% | 32.2% | $39 816 436 550 | $192 046 376 908 | $192 046 376 908 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $123 004 216 215 | $187 452 717 565 | $192 917 414 945 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$576,36 | 0.6% | 4.9% | 10.3% | 11.0% | $2 261 657 352 | $77 624 802 124 | $77 624 802 124 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 254 728 158 | $75 543 956 055 | $75 551 691 631 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,10 | 0.7% | 5.8% | 17.0% | 22.6% | $4 366 012 909 | $68 374 741 324 | $110 170 240 111 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$64,31 | 1.2% | 6.6% | 21.4% | 27.9% | $7 090 534 654 | $37 179 169 985 | $40 342 563 132 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3207 | 0.1% | 3.3% | 6.8% | 7.4% | $1 057 039 767 | $30 402 464 820 | $30 402 589 612 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.0% | 0.5% | 0.9% | $105 416 690 | $19 049 304 530 | $19 049 304 530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 591,13 | 1.2% | 9.9% | 20.9% | 32.2% | $98 010 336 | $14 151 590 889 | $14 151 590 889 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$60,07 | 1.3% | 6.7% | 6.9% | 39.7% | $1 614 435 495 | $13 373 136 397 | $57 431 773 532 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08234 | 1.2% | 6.9% | 17.3% | 26.8% | $2 031 755 201 | $12 720 695 776 | $14 013 990 924 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198 548 529 | $10 504 568 707 | $10 504 568 707 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $886 105 684 | $9 183 193 538 | $9 183 193 538 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,57 | 0.2% | 3.8% | 4.2% | 7.5% | $4 010 152 | $8 808 143 697 | $9 427 965 171 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01315 | 1.0% | 6.8% | 9.0% | 82.2% | $50 447 868 | $8 188 641 157 | $15 122 236 710 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 213,89 | 0.9% | 3.9% | 16.3% | 24.5% | $519 050 025 | $7 112 543 187 | $7 112 543 187 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 972,09 | 1.4% | 9.7% | 20.6% | 32.0% | $80 137 916 | $6 968 112 803 | $6 968 112 803 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Osta
|
$0,2043 | 1.7% | 1.8% | 17.7% | 26.4% | $1 108 492 128 | $6 894 392 706 | $10 220 789 068 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Osta
|
$391,36 | 2.7% | 14.2% | 26.4% | 29.5% | $3 540 489 136 | $6 582 683 534 | $6 582 868 963 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $34 677 243 | $5 994 761 626 | $5 994 761 626 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 748,11 | 1.1% | 10.0% | 20.9% | 32.1% | $36 755 381 | $5 878 868 397 | $5 878 868 397 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,1587 | 1.2% | 10.6% | 31.8% | 40.3% | $1 260 262 966 | $5 876 958 972 | $7 116 875 089 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$312,71 | 1.1% | 16.8% | 19.3% | 24.2% | $202 052 417 | $5 856 100 926 | $5 856 100 926 | 1.0 |
|
|
| 19 |
Canton
CC
|
Osta
|
$0,1504 | 1.5% | 2.2% | 2.8% | 2.6% | $19 863 533 | $5 825 268 667 | $5 825 268 667 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,41 | 0.7% | 7.5% | 17.7% | 25.8% | $657 078 146 | $5 388 548 633 | $7 411 014 788 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 211,12 | 0.5% | 4.0% | 16.5% | 24.7% | $1 042 972 853 | $5 304 460 435 | $5 304 460 435 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$43,75 | 0.1% | 5.1% | 18.8% | 26.5% | $356 543 567 | $5 174 806 819 | $12 869 904 076 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2 060 853 896 | $4 622 874 334 | $4 622 874 334 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $136 025 232 | $4 501 305 435 | $4 501 305 435 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $404 667 077 | $4 305 761 598 | $4 305 761 598 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$211,08 | 0.3% | 13.8% | 30.1% | 54.6% | $254 656 970 | $4 235 454 910 | $4 235 454 910 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Osta
|
$1,52 | 1.1% | 8.7% | 12.6% | 37.8% | $295 755 767 | $4 073 930 758 | $7 912 998 925 | 0.51 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $245 213 922 | $4 062 332 097 | $4 062 332 097 | 1.0 |
|
|||
WETH
WETH
|
$1 591,75 | 0.9% | 9.9% | 20.8% | 32.2% | $29 611 730 | $3 978 492 574 | $3 978 492 574 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Osta
|
$2,87 | 0.2% | 13.4% | 3.4% | 23.6% | $9 821 133 | $3 752 437 959 | $15 407 033 114 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 597,65 | 0.1% | 9.6% | 20.4% | 31.9% | $51 193,81 | $3 546 360 160 | $3 546 360 160 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Osta
|
$0,08091 | 1.1% | 3.2% | 14.2% | 11.2% | $159 485 352 | $3 505 871 292 | $4 041 488 335 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$43,69 | 1.5% | 4.3% | 15.6% | 22.9% | $538 464 414 | $3 372 446 449 | $3 372 553 685 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$6,82 | 1.6% | 11.5% | 22.5% | 29.0% | $474 788 330 | $2 941 081 512 | $3 156 800 486 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,7196 | 3.2% | 6.0% | 20.0% | 27.5% | $1 110 093 034 | $2 898 625 469 | $7 194 052 747 | 0.4 |
|
|
| 32 |
LAB
LAB
|
$9,20 | 6.5% | 19.5% | 38.9% | 104.7% | $102 822 214 | $2 875 618 169 | $9 200 716 656 | 0.31 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $376 108 657 | $2 867 597 823 | $2 867 597 823 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 743,76 | 0.5% | 9.9% | 20.8% | 32.0% | $7 163 487 | $2 773 526 905 | $2 773 526 905 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054587 | 1.0% | 7.3% | 15.2% | 28.2% | $130 476 192 | $2 702 899 264 | $2 704 076 540 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 305,78 | 0.1% | 2.8% | 4.7% | 8.1% | $314 333 568 | $2 638 279 769 | $3 046 936 581 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05806 | 1.2% | 4.7% | 14.7% | 18.1% | $14 163 084 | $2 599 680 660 | $5 723 840 442 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245 944 610 | $2 547 497 722 | $2 547 497 722 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,96 | 0.7% | 12.5% | 17.9% | 31.6% | $1 012 698 983 | $2 546 809 104 | $2 546 809 123 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.8% | 1.9% | 1.6% | 1.3% | $10 789 111 | $2 097 060 698 | $2 097 051 289 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 325,61 | 0.1% | 2.7% | 4.5% | 7.7% | $266 071 105 | $1 994 150 506 | $1 994 150 506 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$196,86 | 1.4% | 6.9% | 21.2% | 35.9% | $326 152 306 | $1 888 467 858 | $4 132 103 383 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12 159 517 | $1 798 455 358 | $1 798 455 358 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05636 | 0.2% | 5.4% | 4.0% | 15.9% | $75 108 036 | $1 792 079 868 | $5 640 148 190 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Osta
|
$0,5204 | 1.3% | 3.4% | 78.0% | 103.8% | $1 383 878 130 | $1 760 032 564 | $5 206 803 768 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,5239 | 1.6% | 5.8% | 18.5% | 21.5% | $43 843 045 | $1 731 407 496 | $3 260 815 201 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $330 706 531 | $1 685 580 901 | $1 685 580 901 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3458 | 1.0% | 6.7% | 3.5% | 6.6% | $246 237 680 | $1 682 923 891 | $3 456 170 905 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Osta
|
$0,9524 | 0.6% | 8.2% | 20.0% | 27.7% | $199 179 672 | $1 606 718 427 | $1 606 718 427 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6201 | 1.2% | 6.6% | 7.8% | 8.6% | $273 421 056 | $1 599 695 507 | $4 850 211 411 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051740 | 0.1% | 2.6% | 4.2% | 11.3% | $32 499 946 | $1 576 188 640 | $1 576 188 640 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Osta
|
$2,47 | 0.8% | 6.9% | 17.8% | 28.6% | $234 594 461 | $1 539 596 110 | $2 212 415 458 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$71,07 | 1.0% | 4.7% | 18.4% | 18.4% | $38 835 646 | $1 492 561 140 | $1 492 561 140 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.3% | $2 300 039 | $1 460 917 306 | $1 460 917 306 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$64,30 | 1.3% | 6.5% | 21.5% | 27.8% | $810 459 331 | $1 437 810 557 | $1 437 810 557 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $12 647 565 | $1 378 857 155 | $1 378 857 155 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Osta
|
$0,05875 | 1.1% | 8.1% | 10.5% | 26.5% | $21 671 623 | $1 366 540 406 | $1 378 581 698 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $5 143 414 | $1 347 228 923 | $1 347 228 923 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Osta
|
$0,1248 | 0.9% | 2.8% | 12.6% | 30.4% | $23 861 124 | $1 329 036 011 | $2 044 670 786 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 257 383 | $1 318 507 132 | $1 318 507 132 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3207 | 0.1% | 3.3% | 6.8% | 7.3% | $4 721 936 | $1 299 990 861 | $1 299 990 861 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 861 283 | $1 288 770 385 | $1 288 770 385 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,32 | 0.7% | 15.1% | 11.9% | 27.5% | $149 145 488 | $1 284 468 824 | $1 284 468 824 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,83 | 0.3% | 2.9% | 7.7% | 15.8% | $21 139 930 | $1 280 842 173 | $1 672 307 209 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$196,55 | 1.0% | 6.9% | 21.5% | 36.3% | $38 799 977 | $1 190 642 844 | $1 190 642 844 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Osta
|
$0.052722 | 1.3% | 7.5% | 19.5% | 34.3% | $405 141 223 | $1 145 449 740 | $1 145 449 740 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 404 635 | $1 084 476 732 | $1 084 476 732 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Osta
|
$1,67 | 1.2% | 7.5% | 18.2% | 26.2% | $21 948 515 | $1 076 358 428 | $1 666 261 657 | 0.65 |
|
|
| 63 |
Humanity
H
|
Osta
|
$0,5896 | 1.2% | 4.7% | 109.3% | 195.4% | $151 252 740 | $1 075 347 548 | $5 892 315 329 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$61 298,96 | 0.6% | 4.2% | 16.2% | 25.0% | $959 553 | $1 073 920 437 | $1 073 920 437 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,84 | 0.9% | 5.8% | 16.5% | 27.0% | $63 910 335 | $1 070 553 732 | $1 070 553 732 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5 277 790 | $1 007 575 299 | $1 007 575 299 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 569 951 | $999 957 255 | $999 957 255 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,57 | 0.6% | 4.8% | 10.2% | 11.0% | $64 206 632 | $999 569 675 | $999 569 675 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978 187 231 | $978 187 231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 209 197 | $967 209 197 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Osta
|
$66,21 | 0.7% | 5.3% | 7.3% | 6.1% | $23 241 189 | $963 130 478 | $967 654 490 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 704,37 | 1.3% | 9.9% | 20.6% | 28.1% | $323 083 | $960 704 053 | $960 704 053 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Osta
|
$62,78 | 0.1% | 12.0% | 23.6% | 33.1% | $475 912 827 | $952 793 456 | $1 004 267 708 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,12 | 1.2% | 6.6% | 6.7% | 39.4% | $11 218 069 | $952 243 200 | $952 243 200 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Osta
|
$19,61 | 1.0% | 5.8% | 6.3% | 72.7% | $22 410 846 | $914 463 475 | $1 887 676 751 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Osta
|
$0,09539 | 2.5% | 0.1% | 10.0% | 20.5% | $371 712 452 | $890 723 265 | $1 437 616 568 | 0.62 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,69 | 1.0% | 10.0% | 14.2% | 13.7% | $138 143 901 | $876 996 437 | $901 950 244 | 0.97 |
|
|
| 75 |
Venice Token
VVV
|
Osta
|
$18,65 | 6.3% | 11.6% | 18.7% | 53.3% | $126 328 556 | $873 886 103 | $1 498 523 247 | 0.58 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 446,05 | 0.5% | 4.5% | 17.1% | 24.6% | $23,31 | $857 548 318 | $857 548 318 | 1.0 |
|
|||
| 77 |
Kaspa
KAS
|
Osta
|
$0,03115 | 0.8% | 5.5% | 1.0% | 14.3% | $25 763 537 | $852 173 339 | $854 427 306 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
