Portfoliot

Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.

Kohokohdat

$2 447 542 026 606

Markkina-arvo 1.9%

$76 009 266 677

24t Kaupankäyntivolyymi

🔥 Trendaavat

🚀 Suurimmat nousijat

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$63 049,78	0.1%	1.9%	1.4%	9.1%	$21 577 846 626	$1 242 280 819 051	$1 324 880 022 423	0.94
2	Ethereum ETH	Osta	$3 123,15	0.1%	0.5%	2.3%	10.8%	$12 034 822 355	$381 461 624 512	$381 461 624 512	1.0
3	Tether USDT	Osta	$0,9988	0.1%	0.0%	0.2%	0.2%	$34 098 016 704	$110 355 001 651	$110 491 082 897	1.0
4	BNB BNB	Osta	$595,34	0.2%	2.4%	7.0%	2.3%	$1 065 082 803	$91 482 505 065	$91 482 505 065	1.0
5	Solana SOL	Osta	$136,87	0.6%	4.6%	3.9%	24.8%	$3 075 103 768	$61 227 083 256	$78 699 659 463	0.78
6	USDC USDC	Osta	$0,9999	0.0%	0.0%	0.0%	0.1%	$6 632 451 688	$33 470 421 604	$33 476 229 663	1.0
7	Lido Staked Ether STETH	Osta	$3 118,86	0.1%	0.6%	2.2%	10.6%	$84 151 204	$29 173 346 722	$29 173 346 722	1.0
8	XRP XRP	Osta	$0,5191	0.0%	1.9%	1.2%	14.7%	$1 086 005 730	$28 713 099 596	$51 976 246 332	0.55
9	Dogecoin DOGE	Osta	$0,1465	0.1%	2.9%	5.9%	25.0%	$928 158 110	$21 119 911 921	$21 120 279 928	1.0
10	Toncoin TON	Osta	$5,30	0.8%	1.0%	12.6%	9.5%	$198 664 497	$18 475 121 544	$27 165 805 852	0.68
11	Cardano ADA	Osta	$0,4601	0.1%	3.2%	3.8%	28.0%	$355 236 555	$16 275 834 169	$20 736 387 347	0.78
12	Shiba Inu SHIB	Osta	$0,00002498	0.3%	2.7%	8.3%	17.0%	$604 985 596	$14 744 992 838	$25 022 315 510	0.59
13	Avalanche AVAX	Osta	$34,34	0.8%	3.2%	2.3%	35.9%	$417 836 657	$12 993 140 505	$15 009 437 440	0.87
14	TRON TRX	Osta	$0,1190	0.1%	1.6%	8.5%	0.2%	$412 858 308	$10 422 911 941	$10 422 915 702	1.0
15	Wrapped Bitcoin WBTC	Osta	$63 055,64	0.0%	1.9%	1.4%	8.7%	$250 590 148	$9 790 772 937	$9 790 772 937	1.0
16	Bitcoin Cash BCH	Osta	$477,23	0.1%	0.2%	0.0%	10.1%	$292 453 038	$9 415 230 567	$10 037 696 242	0.94
17	Polkadot DOT	Osta	$6,74	0.5%	1.7%	0.1%	28.0%	$202 495 436	$9 153 507 936	$9 699 437 491	0.94
18	Chainlink LINK	Osta	$14,17	0.0%	3.5%	1.5%	26.1%	$387 085 605	$8 323 839 130	$14 177 890 542	0.59
19	NEAR Protocol NEAR	Osta	$7,20	0.3%	2.1%	27.8%	0.1%	$729 342 876	$7 693 140 029	$8 537 218 541	0.9
20	Polygon MATIC	Osta	$0,6994	0.2%	3.1%	3.0%	30.2%	$273 348 974	$6 507 371 415	$7 010 030 136	0.93
21	Litecoin LTC	Osta	$87,26	0.6%	2.6%	6.2%	8.4%	$580 826 592	$6 506 121 070	$7 339 012 544	0.89
22	Internet Computer ICP	Osta	$13,06	0.1%	4.1%	8.5%	29.1%	$122 841 940	$6 052 038 405	$6 769 052 230	0.89
23	Uniswap UNI	Osta	$7,72	0.9%	1.1%	1.7%	36.7%	$126 012 882	$5 829 706 953	$7 734 100 230	0.75
24	LEO Token LEO		$5,75	0.3%	0.1%	0.3%	5.1%	$1 810 439	$5 325 352 804	$5 662 725 637	0.94
25	Dai DAI	Osta	$0,9992	0.1%	0.1%	0.1%	0.2%	$667 771 779	$5 223 169 828	$5 223 169 828	1.0
26	First Digital USD FDUSD		$1,00	0.1%	0.0%	0.1%	0.0%	$5 900 963 851	$4 426 064 889	$4 426 064 889	1.0
27	Ethereum Classic ETC	Osta	$27,06	0.9%	1.5%	3.1%	15.0%	$213 467 360	$3 985 716 104	$5 722 276 097	0.7
28	Hedera HBAR	Osta	$0,1082	0.5%	7.7%	34.4%	3.6%	$207 085 798	$3 878 075 701	$5 424 974 488	0.71
29	Aptos APT	Osta	$8,84	0.8%	1.7%	7.3%	50.6%	$131 242 034	$3 764 926 128	$9 646 558 383	0.39
30	Stacks STX	Osta	$2,54	0.0%	3.5%	4.8%	24.1%	$57 459 256	$3 708 786 165	$4 635 915 119	0.8
31	Mantle MNT	Osta	$1,08	0.5%	2.7%	5.5%	8.8%	$47 164 877	$3 520 301 691	$6 706 773 590	0.52
32	Cronos CRO	Osta	$0,1247	2.7%	0.7%	0.3%	15.3%	$24 008 746	$3 324 676 785	$3 737 608 475	0.89
33	Stellar XLM	Osta	$0,1136	0.1%	0.0%	0.3%	14.9%	$66 509 152	$3 285 651 031	$5 676 756 039	0.58
34	Cosmos Hub ATOM	Osta	$8,28	0.3%	0.5%	0.7%	32.9%	$123 932 892	$3 238 172 501	$3 240 175 514	1.0
35	Filecoin FIL		$5,84	0.1%	1.6%	5.7%	35.4%	$179 962 470	$3 184 015 912	$11 477 158 633	0.28
36	OKB OKB		$51,91	0.3%	1.1%	5.3%	18.5%	$5 019 041	$3 116 728 458	$12 256 933 876	0.25
37	Render RNDR	Osta	$8,01	0.2%	6.1%	1.0%	27.1%	$122 736 275	$3 104 688 590	$4 268 778 187	0.73
38	Immutable IMX	Osta	$2,10	1.5%	0.8%	3.8%	28.3%	$51 751 246	$3 064 690 208	$4 207 383 482	0.73
39	Renzo Restaked ETH EZETH		$3 065,26	0.2%	0.1%	0.6%	13.0%	$112 795 572	$3 061 550 419	$3 070 886 081	1.0
40	Pepe PEPE	Osta	$0.0₅7124	0.2%	4.2%	38.4%	4.7%	$778 120 305	$3 002 067 964	$3 002 067 964	1.0
41	XT.com XT		$2,97	0.1%	0.3%	8.4%	35.9%	$1 209 463	$2 968 768 505	$2 968 768 505	1.0
42	VeChain VET		$0,03907	0.3%	1.2%	3.7%	9.5%	$58 476 256	$2 844 348 474	$3 363 446 961	0.85
43	Arbitrum ARB	Osta	$1,06	0.4%	2.1%	6.0%	35.6%	$204 901 019	$2 811 625 297	$10 594 157 931	0.27
44	Bittensor TAO	Osta	$421,02	0.2%	7.2%	5.0%	22.1%	$26 891 166	$2 803 682 441	$8 843 334 793	0.32
45	dogwifhat WIF	Osta	$2,70	0.1%	9.7%	5.3%	10.3%	$508 752 354	$2 700 301 999	$2 700 301 999	1.0
46	Kaspa KAS	Osta	$0,1168	0.3%	1.1%	3.2%	12.7%	$23 187 634	$2 695 064 758	$2 738 546 558	0.98
47	Maker MKR	Osta	$2 884,71	0.7%	0.8%	3.3%	13.7%	$109 912 518	$2 665 368 655	$2 816 646 594	0.95
48	Wrapped eETH WEETH		$3 228,72	0.1%	0.7%	2.0%	10.7%	$67 268 557	$2 559 498 296	$2 559 498 296	1.0
49	The Graph GRT	Osta	$0,2642	2.1%	0.4%	1.3%	34.6%	$67 996 328	$2 509 358 676	$2 854 687 244	0.88
50	Optimism OP	Osta	$2,32	0.2%	3.7%	3.5%	36.1%	$194 787 516	$2 431 258 133	$9 988 880 119	0.24
51	Ethena USDe USDE		$0,9983	0.0%	0.1%	0.2%	0.0%	$118 183 292	$2 352 702 608	$2 352 702 608	1.0
52	Injective INJ	Osta	$25,76	1.1%	2.5%	7.1%	31.8%	$78 637 524	$2 316 647 759	$2 572 846 020	0.9
53	Theta Network THETA	Osta	$2,28	0.6%	6.1%	10.3%	22.7%	$50 145 832	$2 279 862 460	$2 279 862 460	1.0
54	Fetch.ai FET		$2,14	0.9%	5.7%	1.0%	30.4%	$208 274 494	$2 232 211 437	$2 466 531 975	0.9
55	Monero XMR		$118,93	0.1%	1.1%	1.1%	13.5%	$43 173 420	$2 160 425 725	-
56	Arweave AR		$30,91	0.8%	8.3%	9.9%	28.5%	$105 765 857	$2 032 809 664	$2 032 809 664	1.0
57	Core CORE		$2,25	2.2%	1.4%	10.8%	119.2%	$105 801 552	$2 002 238 103	$4 756 133 497	0.42
58	Fantom FTM	Osta	$0,7074	0.7%	6.6%	2.4%	29.6%	$181 447 666	$1 983 667 243	$2 246 420 760	0.88
59	Celestia TIA	Osta	$10,08	0.2%	4.9%	9.3%	27.8%	$77 172 773	$1 816 279 350	$10 480 774 155	0.17
60	Rocket Pool ETH RETH		$3 446,72	0.0%	0.6%	2.1%	10.4%	$69 311 381	$1 783 725 888	$1 783 725 888	1.0
61	Lido DAO LDO		$1,95	0.7%	2.6%	2.2%	33.4%	$39 882 221	$1 735 171 051	$1 945 882 821	0.89
62	THORChain RUNE		$5,11	0.3%	6.1%	4.3%	43.0%	$312 403 100	$1 716 358 774	$2 119 861 667	0.81
63	FLOKI FLOKI	Osta	$0,0001749	0.2%	4.3%	24.7%	20.5%	$193 395 163	$1 700 758 980	$1 751 327 043	0.97
64	Algorand ALGO	Osta	$0,1985	0.6%	2.8%	12.7%	25.0%	$115 764 217	$1 626 124 203	$1 626 124 236	1.0
65	Bitget Token BGB		$1,16	0.1%	3.4%	8.4%	19.2%	$44 444 149	$1 618 569 141	$2 312 239 978	0.7
66	Bonk BONK	Osta	$0,00002407	0.2%	5.2%	62.0%	7.0%	$382 354 382	$1 603 153 868	$2 261 643 839	0.71
67	GALA GALA	Osta	$0,04543	0.6%	3.8%	1.6%	30.7%	$117 980 983	$1 587 372 683	$1 587 375 149	1.0
68	Sei SEI		$0,5662	0.4%	7.5%	1.2%	34.9%	$116 928 301	$1 586 812 557	$5 667 187 702	0.28
69	Mantle Staked Ether METH		$3 197,71	0.0%	0.5%	2.1%	11.0%	$9 937 824	$1 524 640 503	$1 524 640 503	1.0
70	Quant QNT	Osta	$104,50	0.2%	5.0%	0.9%	22.7%	$20 765 306	$1 520 658 004	$1 527 800 831	1.0
71	Sui SUI		$1,17	1.0%	1.7%	11.8%	41.8%	$175 848 704	$1 517 430 232	$11 709 456 835	0.13
72	Zebec Protocol ZBC		$0,02826	2.3%	1.8%	32.6%	15.1%	$12 052,21	$1 436 847 353	$2 823 450 428	0.51
73	WhiteBIT Coin WBT		$9,97	0.1%	1.1%	3.5%	19.0%	$19 652 263	$1 435 973 030	$3 533 285 928	0.41
74	Beam BEAM		$0,02628	0.5%	3.0%	4.3%	27.1%	$31 736 629	$1 394 220 502	$1 641 922 362	0.85
75	Flow FLOW	Osta	$0,8946	0.4%	2.7%	1.3%	33.3%	$32 972 980	$1 340 863 618	$1 340 863 618	1.0
76	BitTorrent BTT		$0.0₅1370	0.4%	3.9%	9.3%	7.8%	$63 499 497	$1 330 187 646	$1 360 072 943	0.98
77	Aave AAVE	Osta	$89,30	0.4%	0.8%	3.6%	27.7%	$103 731 995	$1 322 338 038	$1 428 673 189	0.93
78	Jupiter JUP		$0,9688	0.1%	5.2%	7.5%	24.3%	$81 751 442	$1 310 437 197	$9 706 942 202	0.13
79	Bitcoin SV BSV		$65,62	0.3%	0.0%	0.6%	26.1%	$24 837 961	$1 294 021 808	$1 379 869 178	0.94
80	NEO NEO	Osta	$17,69	0.4%	0.7%	3.7%	13.8%	$79 737 680	$1 253 107 837	$1 776 701 882	0.71
81	ether.fi Staked ETH EETH		$3 114,13	0.1%	0.7%	1.9%	10.4%	$220 125	$1 205 275 345	$3 759 527 268	0.32
82	Flare FLR	Osta	$0,03030	0.0%	1.2%	7.6%	11.0%	$11 401 965	$1 172 146 384	$3 088 388 078	0.38
83	Ethena ENA		$0,8154	0.7%	3.9%	18.6%	-	$434 949 080	$1 165 316 664	$12 266 491 198	0.1
84	MultiversX EGLD		$42,51	1.3%	0.3%	3.1%	29.2%	$21 024 753	$1 139 157 853	$1 139 376 305	1.0
85	SingularityNET AGIX		$0,8805	1.0%	4.3%	0.3%	29.5%	$114 857 426	$1 129 427 549	$1 234 875 139	0.91
86	Ondo ONDO		$0,7677	0.1%	3.7%	3.6%	14.1%	$143 570 844	$1 110 813 132	$7 693 865 287	0.14
87	dYdX DYDX		$2,13	1.2%	2.0%	6.7%	37.3%	$10 610 121	$1 065 857 035	$1 535 074 625	0.69
88	Axie Infinity AXS		$7,23	0.2%	1.0%	4.0%	33.5%	$47 965 218	$1 042 236 616	$1 958 211 898	0.53
89	Wormhole W		$0,5694	0.0%	8.4%	3.0%	-	$118 365 537	$1 029 016 588	$5 716 758 824	0.18
90	The Sandbox SAND	Osta	$0,4542	0.4%	1.9%	1.1%	32.9%	$76 888 765	$1 026 365 138	$1 363 800 272	0.75
91	Akash Network AKT		$4,36	0.2%	9.9%	13.1%	18.8%	$9 068 599	$1 021 539 486	$1 024 724 182	1.0
92	Chiliz CHZ	Osta	$0,1148	0.2%	2.5%	2.9%	18.2%	$63 108 576	$1 021 243 224	$1 021 243 224	1.0
93	eCash XEC		$0,00005130	0.6%	2.0%	0.6%	19.8%	$15 060 835	$1 010 091 143	$1 077 077 597	0.94
94	Ribbon Finance RBN		$1,05	0.1%	2.2%	4.7%	34.2%	$3 234 328	$1 008 822 585	$1 053 726 995	0.96
95	Gate GT		$7,48	0.1%	1.8%	8.0%	23.3%	$4 706 215	$1 000 194 011	$2 246 138 315	0.45
96	Tokenize Xchange TKX		$12,45	0.0%	4.5%	9.9%	16.4%	$54 715 178	$995 333 927	$1 244 229 621	0.8
97	Tezos XTZ	Osta	$1,01	0.9%	0.5%	1.7%	25.0%	$36 028 008	$990 409 939	$1 011 199 588	0.98
98	EOS EOS	Osta	$0,8327	1.4%	2.5%	5.8%	20.2%	$151 148 755	$957 842 356	-
99	KuCoin KCS		$9,95	0.4%	2.4%	11.5%	17.7%	$116 570	$955 640 247	$1 427 830 426	0.67
100	Safe SAFE		$2,22	1.3%	11.9%	-	-	$47 813 817	$949 068 478	$2 222 642 805	0.43