Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 635 851 002 934
Markkina-arvo
0.8%
$120 688 129 181
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 975,27 | 0.2% | 0.2% | 4.1% | 0.9% | $44 049 871 835 | $1 500 767 928 918 | $1 500 767 928 918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 345,20 | 0.1% | 0.7% | 6.5% | 0.7% | $19 427 619 962 | $283 043 761 688 | $283 043 761 688 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 538 260 485 | $185 765 854 968 | $191 233 488 383 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,44 | 0.8% | 3.2% | 6.5% | 5.7% | $3 955 592 113 | $88 747 352 924 | $144 120 682 536 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$633,63 | 0.3% | 1.7% | 4.5% | 5.6% | $1 280 011 875 | $85 435 751 820 | $85 435 751 820 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 866 026 560 | $78 707 007 324 | $78 706 932 442 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$88,79 | 0.2% | 4.5% | 5.5% | 6.8% | $5 479 885 267 | $51 068 833 279 | $55 441 704 688 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3266 | 0.1% | 0.0% | 2.0% | 6.7% | $507 751 228 | $30 965 685 207 | $30 965 826 180 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 344,57 | 0.2% | 0.7% | 6.3% | 0.7% | $11 545 618 | $22 084 534 089 | $22 084 534 089 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 1.1% | 0.5% | 0.0% | 0.2% | $15 652 585 | $17 385 292 002 | $17 385 292 002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09887 | 0.3% | 4.2% | 5.8% | 2.0% | $2 714 413 719 | $15 211 991 571 | $16 765 429 498 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,71 | 0.1% | 0.3% | 3.3% | 5.9% | $64 081 771 | $11 676 350 759 | $17 486 041 838 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 508 950 | $11 353 051 727 | $11 353 051 727 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 892,18 | 0.1% | 0.6% | 6.6% | 1.1% | $6 867 932 | $10 922 704 359 | $10 922 597 794 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$44,06 | 0.5% | 0.8% | 11.1% | 6.2% | $351 145 574 | $10 514 371 204 | $42 442 657 592 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Osta
|
$0,2581 | 0.4% | 5.1% | 0.7% | 11.4% | $637 834 493 | $9 542 563 008 | $11 620 012 626 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$10,14 | 0.1% | 0.2% | 0.1% | 12.0% | $438 086 | $9 337 555 269 | $9 990 701 708 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$455,62 | 0.1% | 3.4% | 2.6% | 3.8% | $242 589 303 | $9 122 435 655 | $9 122 560 950 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 017 917 075 | $8 986 990 571 | $8 986 990 571 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 872,32 | 0.2% | 0.2% | 4.1% | 1.0% | $160 548 698 | $8 897 939 673 | $8 897 939 673 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 568,70 | 0.1% | 0.6% | 6.7% | 0.8% | $9 994 022 | $8 644 088 697 | $8 644 088 697 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 344,76 | 0.1% | 0.4% | 6.1% | 1.1% | $924 978 | $7 753 598 857 | $7 753 598 857 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,52 | 0.7% | 2.8% | 5.4% | 3.4% | $451 624 881 | $6 921 291 279 | $9 519 036 667 | 0.73 |
|
|
| 18 |
MemeCore
M
|
Osta
|
$3,82 | 1.8% | 33.4% | 44.6% | 106.8% | $25 767 231 | $6 757 672 766 | $20 593 118 254 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 993,12 | 0.2% | 0.2% | 4.0% | 1.3% | $380 777 420 | $6 624 806 441 | $6 624 806 441 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Osta
|
$344,61 | 0.3% | 0.6% | 0.3% | 6.5% | $92 741 997 | $6 356 880 142 | $6 356 880 142 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $9 156 431 | $6 348 628 568 | $6 348 628 568 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 561,49 | 0.1% | 0.4% | 6.5% | 0.9% | $5 570 313 | $6 090 726 629 | $6 090 726 629 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $72 002 237 | $5 830 797 569 | $5 830 797 569 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Osta
|
$340,64 | 0.2% | 1.3% | 8.3% | 24.4% | $356 070 910 | $5 675 427 632 | $5 675 859 285 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1478 | 0.3% | 0.2% | 3.4% | 1.8% | $16 005 978 | $5 661 258 355 | $5 661 258 355 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Osta
|
$0,1681 | 0.7% | 6.4% | 7.4% | 3.9% | $154 153 527 | $5 570 903 356 | $8 403 125 916 | 0.66 |
|
|
WETH
WETH
|
$2 345,01 | 0.1% | 0.8% | 6.5% | 0.7% | $36 449 417 | $5 025 568 580 | $5 024 270 465 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $17 111 108 | $4 334 461 876 | $4 334 461 876 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,13 | 0.4% | 1.9% | 2.5% | 3.8% | $420 035 315 | $4 325 358 172 | $4 325 713 535 | 1.0 |
|
|
| 27 |
RaveDAO
RAVE
|
$16,89 | 2.0% | 58.2% | 1665.0% | 6599.1% | $312 377 058 | $4 189 982 736 | $16 892 064 454 | 0.25 |
|
||
| 26 |
Avalanche
AVAX
|
Osta
|
$9,69 | 0.4% | 3.1% | 2.1% | 5.5% | $390 205 757 | $4 183 452 312 | $4 490 295 232 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 736 528 645 | $4 131 041 478 | $4 131 041 478 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 688 692 | $4 127 477 305 | $4 127 477 305 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 563 012 | $4 066 141 372 | $4 066 141 372 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$1,00 | 0.0% | 4.4% | 6.7% | 3.5% | $597 083 514 | $3 954 894 878 | $10 003 809 254 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,09007 | 0.6% | 3.7% | 0.3% | 9.0% | $101 704 215 | $3 902 394 395 | $4 503 950 826 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007737 | 0.1% | 1.4% | 2.5% | 13.1% | $10 999 784 | $3 701 295 723 | $8 897 320 796 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056245 | 0.4% | 4.5% | 4.6% | 2.4% | $185 688 899 | $3 681 910 427 | $3 683 513 658 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Osta
|
$1,45 | 1.1% | 3.1% | 14.4% | 7.4% | $130 314 141 | $3 604 721 601 | $7 482 024 048 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16 248 245 | $3 477 605 907 | $3 477 605 907 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,07100 | 0.2% | 2.7% | 1.8% | 11.1% | $12 340 642 | $3 008 052 359 | $6 999 085 972 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 832 400 838 | $2 832 400 838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 776,41 | 0.1% | 0.8% | 0.9% | 3.8% | $285 884 831 | $2 674 466 531 | $3 380 693 290 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Osta
|
$0,08184 | 0.5% | 1.3% | 8.6% | 20.0% | $65 046 437 | $2 602 040 658 | $8 192 031 253 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 541 274 | $2 495 541 274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$256,66 | 1.6% | 6.2% | 23.0% | 7.9% | $280 999 803 | $2 464 552 319 | $5 392 617 581 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 779,51 | 0.0% | 0.9% | 0.7% | 4.3% | $202 037 614 | $2 360 190 041 | $2 360 190 041 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 106 783 | $2 242 544 551 | $2 242 544 551 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Osta
|
$0,6747 | 0.2% | 1.4% | 1.1% | 19.4% | $41 033 501 | $2 211 796 201 | $4 196 490 552 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Osta
|
$1,32 | 1.0% | 11.8% | 0.4% | 18.8% | $391 401 892 | $2 211 266 562 | $2 211 266 562 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,42 | 0.3% | 6.2% | 8.2% | 14.0% | $239 293 325 | $2 164 721 503 | $3 064 375 024 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,43 | 0.2% | 1.7% | 4.3% | 2.0% | $242 415 381 | $1 846 184 584 | $1 846 184 592 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$87,22 | 0.3% | 2.2% | 3.7% | 8.4% | $20 498 124 | $1 832 827 479 | $1 832 827 479 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $842 384 | $1 786 286 892 | $1 786 286 892 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Osta
|
$0,07702 | 0.2% | 2.3% | 1.8% | 4.0% | $8 687 422 | $1 783 948 329 | $1 805 048 175 | 0.99 |
|
|
| 50 |
Aave
AAVE
|
Osta
|
$115,44 | 0.1% | 9.0% | 25.7% | 4.5% | $472 311 006 | $1 751 644 078 | $1 848 075 610 | 0.95 |
|
|
| 51 |
Pi Network
PI
|
Osta
|
$0,1722 | 0.3% | 2.6% | 3.2% | 3.3% | $21 872 062 | $1 746 750 409 | $2 687 308 322 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6905 | 0.4% | 3.8% | 3.6% | 10.1% | $143 901 166 | $1 697 321 529 | $5 400 457 428 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.053980 | 0.2% | 6.4% | 11.2% | 7.7% | $843 293 585 | $1 674 537 581 | $1 674 537 581 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $11 453 366 | $1 628 066 971 | $1 628 067 069 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051781 | 0.1% | 0.6% | 1.5% | 6.2% | $11 699 849 | $1 613 040 904 | $1 613 040 904 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 506,44 | 0.3% | 0.3% | 6.4% | 1.0% | $21 949,97 | $1 589 590 692 | $1 589 590 692 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$257,11 | 1.8% | 6.2% | 19.9% | 7.7% | $76 849 128 | $1 555 643 189 | $1 555 643 189 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 111 754 | $1 543 646 753 | $1 544 198 696 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
| 57 |
Siren
SIREN
|
Osta
|
$1,90 | 4.7% | 133.9% | 173.7% | 166.2% | $106 513 296 | $1 483 712 695 | $1 483 712 695 | 1.0 |
|
|
| 58 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151 504 076 | $1 480 794 919 | $1 480 794 919 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,65 | 0.3% | 5.6% | 3.1% | 1.8% | $59 089 703 | $1 460 085 614 | $1 460 085 614 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 345,78 | 0.1% | 0.7% | 6.6% | 0.7% | $43 921 484 | $1 418 977 102 | $1 418 977 102 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.3% | 0.5% | $2 544 199 | $1 370 968 734 | $2 178 007 250 | 0.63 |
|
||
| 61 |
Ethereum Classic
ETC
|
Osta
|
$8,73 | 0.2% | 3.5% | 2.3% | 2.1% | $59 035 330 | $1 364 146 080 | $1 364 146 080 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.1% | 0.4% | 1.6% | 13.4% | $21 887 663 | $1 330 825 169 | $1 737 566 556 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 214 959 | $1 319 729 257 | $1 319 729 257 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 963,71 | 0.1% | 0.2% | 3.8% | 0.9% | $94 078,62 | $1 315 230 570 | $1 315 230 570 | 1.0 |
|
|||
| 64 |
Ondo
ONDO
|
Osta
|
$0,2686 | 0.4% | 4.1% | 3.7% | 5.2% | $92 040 906 | $1 307 550 186 | $2 685 277 056 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.1% | 2.1% | 6.7% | $52 495 348 | $1 294 366 698 | $1 294 291 204 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 635 805 | $1 288 735 719 | $1 288 735 719 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $351 130 | $1 223 602 965 | $1 223 602 965 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,002006 | 0.1% | 5.0% | 9.9% | 4.7% | $81 701 220 | $1 184 438 525 | $2 007 501 164 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Osta
|
$8,59 | 0.4% | 0.3% | 1.8% | 0.9% | $81 492,96 | $1 157 073 286 | $1 221 519 822 | 0.95 |
|
|
| 67 |
Gate
GT
|
Osta
|
$7,25 | 0.6% | 2.2% | 10.7% | 1.3% | $3 536 679 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,50 | 0.3% | 1.8% | 4.5% | 5.7% | $405 487 304 | $1 117 385 069 | $1 116 996 377 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Osta
|
$75,82 | 0.5% | 2.4% | 0.9% | 7.4% | $8 971 166 | $1 102 433 120 | $1 107 611 464 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$88,82 | 0.2% | 4.6% | 5.7% | 6.8% | $796 264 454 | $1 092 458 224 | $1 092 458 224 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 889 987 | $1 061 485 246 | $1 061 485 246 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,3232 | 0.6% | 6.0% | 18.9% | 18.6% | $147 638 834 | $1 059 047 795 | $3 232 291 368 | 0.33 |
|
|
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1164 | 0.1% | 2.9% | 3.9% | 21.8% | $49 273 393 | $1 033 266 204 | $1 033 298 825 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1 008 495 277 | $1 008 495 277 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,94 | 0.2% | 2.0% | 4.0% | 1.8% | $10 399 184 | $995 819 938 | $995 819 938 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Osta
|
$0,1135 | 0.0% | 14.5% | 24.1% | 4.1% | $168 930 479 | $994 573 733 | $1 703 158 729 | 0.58 |
|
|
| 73 |
Morpho
MORPHO
|
Osta
|
$1,80 | 0.2% | 1.6% | 2.7% | 0.5% | $24 638 038 | $992 788 637 | $1 801 960 706 | 0.55 |
|
|
| 74 |
Render
RENDER
|
Osta
|
$1,88 | 0.4% | 0.2% | 9.0% | 3.9% | $123 030 494 | $975 152 521 | $1 002 899 234 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$113,01 | 0.2% | 4.5% | 6.7% | 6.4% | $7 995 346 | $969 715 156 | $969 715 156 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
