Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 710 505 388 351
Markkina-arvo
0.5%
$55 451 227 436
24t Kaupankäyntivolyymi
🔥 Trendaavat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$79 165,96 | 0.3% | 0.7% | 1.2% | 18.5% | $20 614 193 221 | $1 585 343 348 566 | $1 585 343 348 566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 342,46 | 0.4% | 1.0% | 0.9% | 14.1% | $9 095 762 050 | $282 985 713 804 | $282 985 713 804 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 884 428 511 | $189 552 181 763 | $195 018 082 682 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,40 | 0.4% | 0.5% | 1.9% | 6.3% | $1 111 007 698 | $86 574 639 860 | $140 076 895 350 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$620,47 | 0.1% | 0.3% | 2.3% | 5.5% | $671 282 608 | $83 644 683 611 | $83 644 683 611 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 042 110 847 | $77 255 042 346 | $77 255 055 689 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,68 | 0.4% | 0.5% | 2.4% | 5.6% | $1 762 063 377 | $48 803 987 089 | $52 985 161 945 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3384 | 0.1% | 2.6% | 4.6% | 7.5% | $702 688 044 | $32 072 513 138 | $32 073 860 130 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 341,59 | 0.6% | 0.9% | 0.7% | 14.1% | $4 482 828 | $21 241 270 366 | $21 241 270 366 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | - | - | - | - | $28 233 583 | $17 745 740 434 | $17 745 740 434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1091 | 0.3% | 0.6% | 10.5% | 18.7% | $967 049 391 | $16 824 245 817 | $16 824 399 769 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$59,12 | 0.3% | 0.6% | 7.0% | 15.5% | $53 129 508 | $12 617 285 277 | $18 887 641 222 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 171 707 | $11 475 655 292 | $11 475 655 292 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$41,44 | 0.4% | 0.2% | 1.2% | 15.5% | $164 896 592 | $9 882 411 114 | $39 891 666 651 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 886,23 | 0.4% | 0.9% | 0.3% | 14.2% | $4 204 143 | $9 834 202 494 | $9 834 202 494 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$10,30 | 0.2% | 0.3% | 0.4% | 2.5% | $389 152 | $9 484 777 911 | $10 149 597 309 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79 025,53 | 0.3% | 0.7% | 1.5% | 18.3% | $105 806 930 | $9 326 760 646 | $9 326 760 646 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2510 | 0.2% | 0.0% | 0.1% | 1.4% | $239 238 727 | $9 280 142 009 | $11 294 374 536 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $368 673 859 | $9 182 240 449 | $9 182 240 449 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$445,81 | 0.2% | 0.1% | 1.6% | 0.5% | $98 703 825 | $8 921 091 202 | $8 921 095 378 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 568,82 | 0.6% | 0.9% | 0.3% | 14.4% | $675 609 | $8 645 321 900 | $8 645 321 900 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$391,55 | 0.1% | 1.8% | 0.2% | 22.9% | $126 021 720 | $7 231 188 065 | $7 231 188 065 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Osta
|
$412,01 | 1.0% | 6.5% | 16.2% | 74.7% | $741 518 465 | $6 889 277 299 | $6 889 277 299 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,19 | 0.3% | 0.2% | 2.7% | 5.9% | $181 430 191 | $6 681 305 172 | $9 188 977 368 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 175,02 | 0.2% | 0.5% | 1.1% | 18.5% | $214 276 833 | $6 129 314 968 | $6 129 314 968 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.9% | $17 035 917 | $5 984 724 875 | $5 984 724 875 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1478 | 0.4% | 0.1% | 1.3% | 5.5% | $3 496 005 | $5 680 925 841 | $5 680 925 841 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 330,38 | 0.0% | 0.1% | 1.6% | 13.5% | $2 637 292 | $5 393 084 869 | $5 393 084 869 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1591 | 0.1% | 0.8% | 6.8% | 2.8% | $70 844 082 | $5 300 397 490 | $7 949 534 237 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 558,24 | 0.3% | 0.9% | 0.7% | 14.2% | $9 734 249 | $5 213 336 181 | $5 213 336 181 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $497 897 470 | $4 518 201 827 | $4 518 201 827 | 1.0 |
|
||
WETH
WETH
|
$2 342,82 | 0.5% | 1.0% | 0.6% | 14.1% | $171 196 523 | $4 395 114 489 | $4 395 114 489 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 842 055 | $4 380 470 494 | $4 380 470 494 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$55,66 | 0.2% | 0.9% | 0.7% | 4.7% | $226 337 632 | $4 291 067 315 | $4 291 111 475 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 573 514 | $4 063 347 203 | $4 063 347 203 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Osta
|
$9,15 | 0.2% | 0.5% | 3.3% | 2.4% | $157 536 134 | $3 952 734 643 | $4 242 655 156 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $78 567 246 | $3 909 911 845 | $3 909 911 845 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Osta
|
$3,01 | 0.7% | 1.0% | 30.0% | 10.3% | $25 497 784 | $3 902 106 519 | $16 136 184 330 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,08825 | 0.1% | 0.6% | 4.4% | 1.0% | $33 444 284 | $3 828 236 127 | $4 413 141 383 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,9269 | 0.0% | 0.2% | 2.0% | 6.1% | $193 399 669 | $3 714 162 154 | $9 272 844 461 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Osta
|
$0.056214 | 0.4% | 1.0% | 0.1% | 3.4% | $106 772 896 | $3 661 691 464 | $3 663 285 964 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007550 | 0.5% | 2.3% | 1.4% | 1.0% | $11 700 435 | $3 610 933 819 | $8 679 343 016 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Osta
|
$1,36 | 0.1% | 0.7% | 3.0% | 9.1% | $63 504 014 | $3 511 000 894 | $7 012 011 067 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 707 756 | $3 400 426 426 | $3 400 426 426 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,06845 | 0.3% | 0.2% | 2.6% | 2.7% | $7 683 997 | $2 982 338 782 | $6 749 364 926 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 267 | $2 921 024 064 | $2 921 024 064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Osta
|
$290,86 | 0.8% | 1.5% | 16.2% | 6.3% | $207 538 240 | $2 793 480 271 | $6 112 335 578 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 612,79 | 0.3% | 0.4% | 1.8% | 0.3% | $81 866 046 | $2 732 883 603 | $3 265 014 415 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 588 950 | $2 495 037 146 | $2 495 037 146 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 282 555 237 | $2 282 555 237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 612,53 | 0.4% | 0.4% | 1.9% | 0.7% | $56 807 754 | $2 210 585 461 | $2 210 585 461 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6342 | 0.2% | 0.5% | 3.1% | 6.2% | $25 414 646 | $2 092 811 560 | $3 941 459 051 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Osta
|
$3,26 | 0.3% | 0.1% | 0.3% | 2.8% | $107 672 255 | $2 067 821 800 | $2 924 514 641 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,22 | 0.2% | 0.7% | 3.0% | 1.7% | $117 063 523 | $2 053 562 323 | $2 053 562 323 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12 167 418 | $2 041 300 307 | $2 041 300 307 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05895 | 0.0% | 6.1% | 21.3% | 39.9% | $97 793 999 | $1 872 704 833 | $5 894 551 959 | 0.32 |
|
|
| 44 |
Sky
SKY
|
Osta
|
$0,08061 | 1.1% | 0.8% | 8.4% | 8.2% | $8 603 365 | $1 871 458 083 | $1 891 781 649 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Osta
|
$0,1762 | 0.4% | 0.9% | 3.6% | 3.0% | $16 880 543 | $1 831 295 930 | $2 817 378 354 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$85,67 | 0.1% | 2.5% | 1.3% | 3.7% | $20 600 751 | $1 801 152 039 | $1 801 152 039 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1 227 731 | $1 783 390 454 | $1 783 390 454 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$290,74 | 0.9% | 1.7% | 16.1% | 6.5% | $63 177 400 | $1 759 606 745 | $1 759 606 745 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6705 | 0.3% | 1.9% | 1.7% | 2.5% | $141 796 706 | $1 728 503 658 | $5 246 798 327 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051898 | 0.1% | 2.9% | 5.0% | 10.9% | $21 395 584 | $1 719 133 949 | $1 719 133 949 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Osta
|
$0.053982 | 0.4% | 0.2% | 1.5% | 16.2% | $190 224 148 | $1 674 439 284 | $1 674 439 284 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Osta
|
$1,28 | 0.2% | 1.4% | 7.8% | 5.6% | $92 431 316 | $1 659 462 615 | $1 659 462 626 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 385 554 | $1 567 890 231 | $1 567 890 231 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 401,76 | 0.6% | 1.7% | 3.9% | 9.4% | $79 520,02 | $1 512 257 610 | $1 512 257 610 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 070 067 | $1 493 511 457 | $1 493 700 229 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Osta
|
$93,15 | 0.2% | 0.5% | 3.8% | 1.4% | $210 550 169 | $1 413 725 741 | $1 490 258 587 | 0.95 |
|
|
| 56 |
Ondo
ONDO
|
Osta
|
$0,2889 | 0.2% | 2.0% | 7.6% | 10.9% | $81 133 018 | $1 407 092 992 | $2 889 705 165 | 0.49 |
|
|
| 57 |
Bitget Token
BGB
|
Osta
|
$2,01 | 0.1% | 0.5% | 1.3% | 5.1% | $14 627 469 | $1 404 142 937 | $1 833 292 505 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 889,47 | 0.3% | 1.1% | 1.6% | 17.8% | $107 877 | $1 383 744 850 | $1 383 744 850 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Osta
|
$8,54 | 0.4% | 0.0% | 0.6% | 4.8% | $28 178 021 | $1 335 112 136 | $1 335 112 136 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.0% | 0.3% | $432 328 | $1 327 700 795 | $2 134 259 023 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3384 | 0.1% | 2.6% | 4.6% | 7.5% | $4 482 159 | $1 324 121 096 | $1 324 121 096 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $964 284 | $1 319 219 260 | $1 319 219 260 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 233 675 458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Osta
|
$2,35 | 0.3% | 0.6% | 4.1% | 3.0% | $24 819 167 | $1 299 674 087 | $1 299 674 087 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133 737 398 | $1 288 797 498 | $1 288 797 498 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $909 841 | $1 218 614 369 | $1 218 614 369 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 343,95 | 0.6% | 1.0% | 0.9% | 14.2% | $16 139 859 | $1 183 930 691 | $1 183 930 691 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$1,94 | 0.6% | 2.0% | 1.1% | 30.4% | $9 138 282 | $1 178 099 819 | $1 943 819 789 | 0.61 |
|
|
| 64 |
KuCoin
KCS
|
Osta
|
$8,49 | 0.1% | 0.6% | 0.7% | 6.2% | $9 822 881 | $1 143 469 864 | $1 207 158 718 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$620,48 | 0.1% | 0.3% | 2.1% | 5.4% | $243 501 517 | $1 105 245 910 | $1 105 245 910 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 978,80 | - | - | - | - | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 300 557 | $1 090 011 196 | $1 090 011 196 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$84,70 | 0.4% | 0.4% | 2.5% | 5.7% | $245 766 093 | $1 048 407 953 | $1 048 407 953 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13 668 585 | $1 028 842 137 | $1 028 842 137 | 1.0 |
|
||
| 66 |
Algorand
ALGO
|
Osta
|
$0,1144 | 0.5% | 1.6% | 4.0% | 6.4% | $64 958 838 | $1 019 342 484 | $1 019 347 316 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09549 | 0.9% | 2.2% | 3.4% | 3.2% | $34 112 432 | $1 015 868 402 | $1 015 868 402 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Osta
|
$68,66 | 0.8% | 0.7% | 2.7% | 11.0% | $6 722 437 | $998 323 316 | $1 003 012 636 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996 642 816 | $996 642 816 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.1% | 0.0% | 0.4% | 2.0% | $0,00 | $986 952 576 | $986 952 576 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963 605 738 | $963 605 738 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Osta
|
$1,86 | 0.4% | 3.2% | 1.8% | 4.9% | $53 286 853 | $963 127 668 | $990 532 229 | 0.97 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Osta
|
$1,89 | 0.0% | 0.1% | 5.7% | 11.1% | $41 805 360 | $956 464 727 | $956 464 727 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Osta
|
$0,03382 | 0.1% | 1.2% | 0.5% | 8.9% | $20 782 282 | $927 541 157 | $927 557 123 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.3% | 0.5% | 0.8% | 7.2% | $2 583 474 | $924 110 422 | $924 110 422 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2 722,64 | 0.2% | 0.7% | 0.9% | 14.3% | $491 820 | $910 033 877 | $910 033 877 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Osta
|
$0,9032 | 0.0% | 0.9% | 0.9% | 4.6% | $4 838 079 | $902 633 506 | $902 633 506 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
