Portfoliot

Lisää uuteen portfolioon

Seuraa

missä tahansa

Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.

Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.

Kohokohdat

$2 137 746 277 241

Markkina-arvo 3.6%

$73 122 469 481

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$58 790,51	0.3%	2.1%	6.1%	0.8%	$23 890 897 378	$1 161 562 222 854	$1 234 779 908 719	0.94
2	Ethereum ETH	Osta	$2 304,73	0.7%	4.5%	1.1%	11.4%	$14 950 038 387	$277 350 423 443	$277 350 423 443	1.0
3	Tether USDT	Osta	$0,9998	0.0%	0.0%	0.0%	0.0%	$36 836 596 202	$118 773 134 403	$118 773 134 403	1.0
4	BNB BNB	Osta	$547,14	0.7%	1.3%	7.4%	4.5%	$1 123 844 498	$79 923 738 542	$79 923 738 542	1.0
5	Solana SOL	Osta	$131,56	0.2%	3.8%	1.0%	5.6%	$2 231 969 144	$61 630 464 092	$76 949 145 107	0.8
6	USDC USDC	Osta	$0,9998	0.0%	0.0%	0.1%	0.0%	$5 828 282 217	$35 593 493 920	$35 597 350 879	1.0
7	XRP XRP	Osta	$0,5715	0.1%	2.7%	7.3%	1.4%	$1 057 499 207	$32 250 795 174	$57 189 128 575	0.56
8	Lido Staked Ether STETH	Osta	$2 303,28	0.7%	4.5%	1.0%	11.3%	$26 426 025	$22 523 175 895	$22 523 278 601	1.0
9	Dogecoin DOGE	Osta	$0,1022	0.2%	3.0%	4.7%	1.1%	$554 838 943	$14 931 866 105	$14 933 026 148	1.0
10	Toncoin TON	Osta	$5,55	0.3%	2.3%	9.5%	14.9%	$317 917 973	$14 057 642 986	$28 369 454 817	0.5
11	TRON TRX	Osta	$0,1487	0.0%	1.0%	3.4%	9.9%	$361 958 255	$12 894 297 472	$12 894 271 625	1.0
12	Cardano ADA	Osta	$0,3340	0.6%	5.3%	2.1%	1.0%	$297 276 842	$11 927 821 653	$15 046 527 842	0.79
13	Avalanche AVAX	Osta	$24,02	0.4%	3.1%	0.9%	17.3%	$284 092 927	$9 750 251 572	$10 711 381 929	0.91
14	Wrapped stETH WSTETH		$2 718,76	0.7%	4.4%	0.6%	11.0%	$42 097 017	$9 408 428 375	$9 408 440 741	1.0
15	Wrapped Bitcoin WBTC	Osta	$58 783,92	0.2%	2.0%	6.2%	0.7%	$141 677 241	$8 996 364 295	$8 996 364 295	1.0
16	Shiba Inu SHIB	Osta	$0,00001332	0.6%	3.2%	0.9%	0.3%	$205 750 544	$7 859 436 264	$13 337 556 986	0.59
17	WETH WETH		$2 307,98	0.7%	4.4%	0.9%	11.3%	$343 567 465	$6 793 254 264	$6 793 333 289	1.0
18	Chainlink LINK	Osta	$10,70	0.6%	4.7%	0.9%	6.2%	$266 498 791	$6 512 644 306	$10 709 825 050	0.61
19	Bitcoin Cash BCH	Osta	$314,57	0.5%	3.7%	1.7%	7.8%	$233 863 450	$6 216 559 599	$6 606 158 832	0.94
20	Polkadot DOT	Osta	$4,31	0.9%	4.9%	2.7%	0.0%	$148 104 222	$6 095 054 116	$6 444 233 913	0.95
21	LEO Token LEO		$5,69	0.2%	0.5%	5.6%	1.9%	$520 809	$5 276 135 105	$5 616 966 207	0.94
22	Dai DAI	Osta	$0,9995	0.0%	0.0%	0.1%	0.0%	$52 579 025	$5 122 384 059	$5 122 384 059	1.0
23	Uniswap UNI	Osta	$6,46	0.7%	4.9%	3.4%	0.3%	$113 306 580	$4 876 429 816	$6 469 415 576	0.75
24	Litecoin LTC	Osta	$63,30	0.5%	2.2%	4.0%	5.3%	$273 024 564	$4 748 564 786	$5 319 807 932	0.89
25	NEAR Protocol NEAR	Osta	$3,98	0.5%	5.6%	2.1%	0.2%	$187 486 807	$4 415 728 799	$4 719 095 313	0.94
26	Kaspa KAS	Osta	$0,1705	0.9%	4.7%	12.8%	1.3%	$76 970 139	$4 215 612 564	$4 216 619 177	1.0
27	Internet Computer ICP	Osta	$8,10	0.1%	6.1%	7.3%	14.6%	$86 449 071	$3 814 637 821	$4 240 191 493	0.9
28	Wrapped eETH WEETH		$2 415,28	0.7%	4.5%	0.9%	11.2%	$58 177 743	$3 812 322 999	$3 812 303 332	1.0
29	Artificial Superintelligence Alliance FET		$1,32	0.1%	6.6%	14.2%	59.1%	$275 267 670	$3 318 007 390	$3 462 170 576	0.96
30	Monero XMR		$169,63	0.1%	0.6%	2.1%	13.5%	$50 519 917	$3 128 284 441	$3 128 284 441	1.0
31	Pepe PEPE	Osta	$0.0₅7288	0.4%	5.6%	2.1%	0.9%	$797 602 908	$3 067 538 778	$3 067 538 778	1.0
32	Sui SUI		$1,11	0.4%	3.3%	20.4%	36.6%	$564 205 296	$2 978 873 263	$11 115 349 091	0.27
33	Aptos APT	Osta	$5,80	0.3%	5.1%	5.9%	1.8%	$103 584 871	$2 899 897 304	$6 479 721 212	0.45
34	Stellar XLM	Osta	$0,09522	0.0%	1.2%	4.3%	0.1%	$43 997 482	$2 820 941 233	$4 763 373 466	0.59
35	POL (ex-MATIC) POL		$0,3827	0.2%	4.6%	0.9%	5.8%	$65 728 815	$2 725 957 427	$3 928 890 692	0.69
36	Ethena USDe USDE		$0,9983	0.1%	0.1%	0.0%	0.1%	$45 301 578	$2 656 135 768	$2 656 135 768	1.0
37	First Digital USD FDUSD		$0,9984	0.1%	0.2%	0.0%	0.2%	$3 968 512 499	$2 649 447 087	$2 663 430 515	0.99
38	Ethereum Classic ETC	Osta	$17,73	0.4%	3.8%	2.0%	5.2%	$103 083 826	$2 638 388 149	$3 736 928 985	0.71
39	OKB OKB	Osta	$38,12	0.1%	2.1%	3.5%	3.6%	$3 256 665	$2 287 297 197	$8 995 089 203	0.25
40	Stacks STX	Osta	$1,51	0.5%	5.3%	4.5%	2.7%	$35 388 756	$2 255 077 863	$2 752 604 559	0.82
41	Bittensor TAO	Osta	$300,64	1.1%	7.4%	15.7%	10.9%	$100 671 917	$2 222 180 652	$6 322 401 879	0.35
42	Cronos CRO	Osta	$0,07985	0.3%	3.3%	1.3%	9.3%	$4 313 807	$2 153 812 443	$2 397 066 914	0.9
43	Aave AAVE	Osta	$141,41	0.5%	3.4%	3.9%	23.9%	$415 868 787	$2 111 261 505	$2 262 378 866	0.93
44	Immutable IMX	Osta	$1,26	1.1%	5.0%	2.3%	12.6%	$54 995 500	$2 020 278 550	$2 517 011 482	0.8
45	Filecoin FIL		$3,43	0.6%	5.4%	0.2%	2.4%	$142 236 543	$2 012 175 917	$6 728 698 585	0.3
46	Render RENDER		$4,94	0.4%	5.0%	0.8%	11.0%	$234 959 514	$1 940 700 558	$2 631 811 163	0.74
47	Hedera HBAR	Osta	$0,05020	0.5%	2.6%	0.5%	2.6%	$27 060 651	$1 855 906 359	$2 510 072 682	0.74
48	Mantle MNT	Osta	$0,5565	1.0%	3.6%	0.1%	7.0%	$71 149 304	$1 818 177 698	$3 461 393 023	0.53
49	Injective INJ	Osta	$18,56	1.0%	6.1%	11.1%	3.2%	$109 964 702	$1 814 580 536	$1 856 781 041	0.98
50	Arbitrum ARB	Osta	$0,5095	0.8%	5.2%	1.5%	4.5%	$174 982 890	$1 781 779 021	$5 096 433 543	0.35
51	VeChain VET		$0,02152	0.7%	3.1%	2.4%	2.6%	$17 218 344	$1 745 371 364	$1 853 130 237	0.94
52	Optimism OP	Osta	$1,46	1.2%	6.3%	0.4%	15.1%	$117 183 128	$1 738 844 463	$6 288 567 131	0.28
53	WhiteBIT Coin WBT		$10,90	0.1%	0.7%	1.1%	2.2%	$1 981 232	$1 571 652 871	$3 762 281 517	0.42
54	Cosmos Hub ATOM	Osta	$4,01	0.7%	5.3%	1.7%	12.6%	$109 376 469	$1 570 383 138	$1 571 354 519	1.0
55	dogwifhat WIF	Osta	$1,50	0.4%	5.3%	3.6%	7.2%	$269 647 280	$1 497 660 652	$1 497 660 652	1.0
56	Fantom FTM	Osta	$0,5140	1.1%	5.1%	14.7%	31.9%	$422 323 490	$1 441 901 462	$1 632 893 515	0.88
57	Maker MKR	Osta	$1 521,90	0.6%	5.0%	7.7%	22.8%	$53 856 872	$1 420 813 493	$1 488 303 945	0.95
58	Binance-Peg WETH WETH		$2 306,03	0.8%	4.6%	0.8%	11.2%	$31 202 719	$1 396 339 138	$1 396 339 138	1.0
59	The Graph GRT	Osta	$0,1413	0.6%	4.5%	1.5%	3.6%	$33 924 971	$1 352 234 982	$1 527 765 480	0.89
60	THORChain RUNE		$4,00	0.1%	2.1%	8.6%	6.5%	$221 573 688	$1 344 300 295	$1 657 994 322	0.81
61	Theta Network THETA	Osta	$1,33	0.6%	0.4%	13.4%	16.7%	$27 758 433	$1 340 428 125	$1 340 428 125	1.0
62	Bitget Token BGB		$0,9228	0.0%	1.8%	1.1%	0.1%	$24 542 987	$1 292 366 490	$1 846 236 524	0.7
63	Rocket Pool ETH RETH		$2 578,74	0.4%	4.4%	1.1%	11.1%	$1 535 544	$1 268 057 073	$1 268 057 073	1.0
64	Arweave AR		$19,13	0.0%	4.5%	6.6%	10.6%	$58 209 898	$1 252 263 149	$1 252 263 149	1.0
65	Helium HNT		$7,35	0.4%	2.2%	12.3%	2.9%	$14 506 939	$1 249 700 613	$1 640 290 519	0.76
66	Solv Protocol SolvBTC SOLVBTC		$58 716,26	0.4%	2.1%	6.4%	1.0%	$632 687	$1 247 095 221	$1 247 095 635	1.0
67	Polygon MATIC	Osta	$0,3817	0.7%	4.8%	1.0%	5.9%	$9 703 329	$1 199 189 305	$3 818 799 840	0.31
68	FLOKI FLOKI	Osta	$0,0001209	0.6%	3.5%	2.5%	6.4%	$182 760 422	$1 171 973 468	$1 209 464 551	0.97
69	Mantle Staked Ether METH		$2 405,99	0.6%	4.4%	1.1%	11.0%	$9 503 026	$1 168 673 743	$1 168 673 743	1.0
70	Bonk BONK	Osta	$0,00001662	0.3%	3.3%	0.3%	6.3%	$86 267 680	$1 155 177 824	$1 555 094 782	0.74
72	Quant QNT	Osta	$71,86	0.6%	4.3%	2.0%	14.7%	$18 203 233	$1 045 596 289	$1 050 507 659	1.0
71	Algorand ALGO	Osta	$0,1267	0.6%	2.8%	0.2%	9.6%	$36 369 052	$1 045 503 892	$1 045 503 889	1.0
73	Sei SEI		$0,2926	1.0%	3.0%	2.7%	11.1%	$136 884 396	$1 031 287 466	$2 925 753 480	0.35
74	Gate GT		$7,99	0.0%	1.1%	8.4%	11.3%	$1 273 930	$1 023 595 540	$2 397 927 695	0.43
75	Pyth Network PYTH		$0,2811	0.5%	4.4%	4.1%	3.6%	$28 367 525	$1 019 457 690	$2 812 305 774	0.36
77	Jupiter JUP		$0,7341	0.0%	4.3%	3.0%	1.2%	$54 274 104	$991 071 024	$7 341 266 843	0.14
76	Celestia TIA	Osta	$4,69	0.9%	2.9%	12.3%	8.0%	$154 084 696	$990 558 507	$5 019 560 160	0.2
78	JasmyCoin JASMY		$0,01931	0.8%	5.5%	3.9%	3.1%	$61 054 722	$937 161 891	$967 742 556	0.97
79	KuCoin KCS		$7,80	1.2%	4.9%	1.9%	2.3%	$112 640	$920 538 700	$1 115 721 964	0.83
80	Bitcoin SV BSV		$46,31	0.3%	4.1%	3.3%	7.5%	$10 735 463	$915 836 952	$973 442 745	0.94
81	MANTRA OM		$1,08	0.3%	2.0%	17.5%	17.9%	$26 531 228	$908 578 876	$957 853 074	0.95
82	Lido DAO LDO		$0,9879	1.3%	3.0%	1.1%	2.3%	$78 744 792	$884 998 382	$988 523 263	0.9
83	Ondo ONDO		$0,6016	0.7%	6.1%	1.3%	13.9%	$264 917 511	$869 053 973	$6 019 360 054	0.14
84	Renzo Restaked ETH EZETH		$2 347,14	0.8%	4.4%	0.6%	11.0%	$13 274 349	$853 493 275	$853 426 416	1.0
85	Ronin Bridged WETH (Ronin) WETH		$2 311,26	0.4%	4.2%	1.0%	11.0%	$1 091 305	$833 900 956	$833 900 956	1.0
86	BitTorrent BTT		$0.0₆8542	0.1%	1.9%	7.0%	16.0%	$20 827 873	$827 460 207	$846 050 737	0.98
87	Flow FLOW	Osta	$0,5361	0.6%	3.8%	1.2%	2.5%	$12 213 795	$821 405 723	$821 405 723	1.0
88	Fasttoken FTN		$2,50	0.6%	1.5%	1.4%	0.4%	$91 404 622	$815 276 433	$2 199 752 088	0.37
89	Core CORE		$0,8907	0.3%	6.1%	0.3%	10.8%	$27 250 573	$811 041 813	$1 871 749 064	0.43
90	ether.fi Staked ETH EETH		$2 303,88	0.7%	4.5%	0.9%	11.2%	$30 943,29	$800 794 866	$4 611 907 704	0.17
91	Notcoin NOT		$0,007390	0.6%	4.5%	7.3%	30.7%	$107 831 300	$756 935 708	$756 935 708	1.0
92	PayPal USD PYUSD		$0,9967	0.0%	0.3%	0.2%	0.3%	$40 028 611	$756 129 967	$756 129 967	1.0
93	Brett BRETT		$0,07599	1.4%	7.3%	1.4%	6.0%	$19 588 466	$753 934 730	$753 934 730	1.0
94	Klaytn KLAY		$0,1288	0.5%	3.4%	1.9%	1.7%	$9 726 725	$747 831 024	$749 655 951	1.0
95	Tokenize Xchange TKX		$9,23	0.1%	1.5%	11.7%	14.5%	$9 954 467	$737 736 697	$922 216 982	0.8
96	Beam BEAM		$0,01436	0.5%	2.1%	16.0%	16.9%	$29 247 462	$735 327 110	$896 501 860	0.82
97	USDD USDD		$0,9946	0.0%	0.2%	0.3%	0.4%	$2 592 474	$728 297 364	$728 302 085	1.0
98	EOS EOS	Osta	$0,4785	0.3%	3.7%	1.2%	4.1%	$58 851 256	$725 241 214	$1 005 297 514	0.72
99	Flare FLR	Osta	$0,01475	0.3%	3.1%	2.3%	3.2%	$2 588 711	$712 216 960	$1 512 110 851	0.47
100	Nervos Network CKB		$0,01578	0.0%	4.1%	88.7%	106.2%	$333 957 719	$708 908 447	$720 233 294	0.98