Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 738 788 998 132
Markkina-arvo
1.1%
$130 331 109 599
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$80 274,79 | 0.1% | 1.6% | 4.5% | 19.2% | $57 607 977 026 | $1 608 390 579 552 | $1 608 390 579 552 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 360,76 | 0.1% | 1.0% | 3.0% | 14.5% | $24 688 762 734 | $285 155 376 071 | $285 155 376 071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 889 534 020 | $189 545 393 101 | $195 011 098 264 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,40 | 0.3% | 0.1% | 0.4% | 6.1% | $2 452 428 149 | $86 543 148 201 | $140 025 942 163 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$625,18 | 0.1% | 0.9% | 0.2% | 5.3% | $1 736 000 404 | $84 289 358 788 | $84 289 358 788 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 615 113 932 | $77 828 190 263 | $77 818 661 210 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,37 | 0.2% | 0.3% | 0.1% | 4.2% | $4 588 606 126 | $48 685 843 710 | $52 856 901 898 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3402 | 0.3% | 0.6% | 4.4% | 7.1% | $604 543 713 | $32 252 926 224 | $32 252 986 393 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 357,87 | 0.2% | 0.7% | 3.3% | 14.4% | $11 087 000 | $21 371 479 275 | $21 371 479 275 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.0% | $20 921 282 | $17 557 669 859 | $17 557 669 859 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1106 | 0.0% | 1.3% | 12.7% | 20.2% | $2 570 585 244 | $17 073 500 166 | $18 814 235 965 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$59,76 | 0.3% | 1.1% | 10.1% | 16.0% | $137 680 984 | $12 756 030 463 | $19 095 337 984 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 159 317 | $11 354 962 569 | $11 354 962 569 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$42,37 | 1.6% | 2.2% | 1.8% | 17.4% | $333 505 019 | $10 113 116 420 | $40 822 939 299 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 912,94 | 0.7% | 0.7% | 3.3% | 14.8% | $16 285 233 | $9 901 217 321 | $9 901 217 321 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$10,31 | 0.2% | 0.1% | 0.3% | 2.3% | $410 985 | $9 493 463 001 | $10 158 965 921 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80 145,44 | 0.5% | 1.5% | 4.5% | 19.4% | $271 570 096 | $9 439 251 663 | $9 439 251 663 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Osta
|
$0,2510 | 0.3% | 0.0% | 2.2% | 1.4% | $466 954 257 | $9 283 781 139 | $11 296 776 467 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $834 115 219 | $9 183 544 776 | $9 183 544 776 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$444,32 | 0.1% | 0.2% | 0.8% | 0.5% | $231 748 216 | $8 897 494 330 | $8 897 622 040 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 588,56 | 0.3% | 0.7% | 3.3% | 14.7% | $3 187 009 | $8 712 517 127 | $8 712 517 127 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$407,02 | 2.3% | 3.8% | 6.1% | 25.4% | $146 198 708 | $7 497 095 858 | $7 497 095 858 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Osta
|
$432,86 | 2.9% | 4.9% | 23.1% | 72.2% | $828 959 951 | $7 245 037 154 | $7 245 037 154 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,39 | 0.2% | 2.2% | 1.7% | 8.0% | $604 940 832 | $6 832 273 213 | $9 396 607 744 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 333,07 | 0.3% | 1.5% | 4.3% | 19.3% | $661 016 910 | $6 188 247 292 | $6 188 247 292 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $32 246 900 | $5 865 940 077 | $5 865 940 077 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1472 | 0.1% | 0.3% | 0.2% | 5.4% | $6 691 300 | $5 659 582 456 | $5 659 582 456 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 358,31 | 0.2% | 1.2% | 3.0% | 14.5% | $5 479 425 | $5 443 368 073 | $5 443 368 073 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Osta
|
$0,1574 | 0.1% | 1.0% | 4.4% | 2.5% | $122 752 755 | $5 262 276 413 | $7 873 649 635 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2 578,87 | 0.5% | 0.7% | 3.2% | 14.6% | $20 356 331 | $5 232 155 399 | $5 232 155 399 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1 072 265 260 | $4 511 965 106 | $4 511 965 106 | 1.0 |
|
||
WETH
WETH
|
$2 363,09 | 0.3% | 0.7% | 3.1% | 14.6% | $456 906 899 | $4 424 747 436 | $4 424 747 436 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $247 029 348 | $4 387 999 072 | $4 387 999 072 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Osta
|
$1,57 | 2.6% | 15.7% | 20.8% | 27.2% | $243 202 376 | $4 283 217 944 | $8 213 950 873 | 0.52 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$55,20 | 0.0% | 0.7% | 0.3% | 3.2% | $411 139 928 | $4 258 369 798 | $4 258 601 338 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112 654 957 | $4 064 196 243 | $4 064 196 243 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Osta
|
$9,23 | 0.6% | 0.9% | 0.6% | 2.7% | $287 422 600 | $3 987 123 217 | $4 279 566 023 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $76 301 175 | $3 905 812 070 | $3 905 812 070 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Osta
|
$0,08811 | 0.3% | 0.2% | 1.2% | 0.8% | $65 578 365 | $3 821 701 516 | $4 405 608 367 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,9368 | 0.4% | 1.0% | 1.4% | 7.9% | $395 440 933 | $3 756 444 121 | $9 378 406 384 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Osta
|
$0.056213 | 0.2% | 0.0% | 2.0% | 4.1% | $150 013 758 | $3 661 782 540 | $3 663 377 097 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007479 | 0.1% | 0.8% | 3.3% | 0.7% | $12 252 863 | $3 577 543 521 | $8 599 057 927 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Osta
|
$2,74 | 0.6% | 8.9% | 28.8% | 4.2% | $59 357 146 | $3 548 794 638 | $14 671 976 644 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114 054 258 | $3 400 446 685 | $3 400 446 685 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,06870 | 0.3% | 0.4% | 1.3% | 1.6% | $9 081 334 | $2 993 493 308 | $6 774 377 253 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 267 | $2 921 052 395 | $2 921 052 395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Osta
|
$285,66 | 0.6% | 1.8% | 15.8% | 6.0% | $248 390 303 | $2 741 220 424 | $5 997 987 277 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 519,92 | 0.1% | 2.0% | 3.3% | 2.5% | $258 950 776 | $2 677 710 688 | $3 199 098 558 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 472 142 | $2 528 960 877 | $2 528 960 877 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 283 206 393 | $2 283 206 393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 518,36 | 0.1% | 2.1% | 3.3% | 2.8% | $190 538 265 | $2 165 250 844 | $2 165 250 844 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6413 | 0.3% | 1.2% | 1.0% | 4.4% | $26 552 530 | $2 115 851 840 | $3 984 851 549 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Osta
|
$3,30 | 0.6% | 1.0% | 2.5% | 5.5% | $269 674 636 | $2 089 943 252 | $2 955 701 987 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,24 | 0.4% | 1.4% | 1.6% | 1.2% | $164 400 217 | $2 084 170 257 | $2 084 170 257 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8 698 115 | $2 026 144 322 | $2 026 144 322 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,06367 | 0.3% | 8.3% | 11.9% | 35.6% | $155 062 245 | $2 023 706 128 | $6 369 844 276 | 0.32 |
|
|
| 45 |
Pi Network
PI
|
Osta
|
$0,1805 | 0.4% | 2.5% | 0.4% | 4.9% | $18 122 192 | $1 875 188 082 | $2 884 904 741 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Osta
|
$0,08025 | 0.8% | 0.5% | 10.0% | 8.4% | $10 109 706 | $1 862 695 085 | $1 882 953 653 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$85,15 | 0.1% | 0.8% | 2.1% | 2.4% | $16 936 342 | $1 788 299 880 | $1 788 299 880 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $945 889 | $1 783 914 663 | $1 783 914 663 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Osta
|
$0.051919 | 0.0% | 1.1% | 4.7% | 11.4% | $7 831 372 | $1 737 686 839 | $1 737 686 839 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6706 | 0.3% | 0.0% | 4.0% | 0.4% | $182 763 970 | $1 731 320 766 | $5 249 293 818 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285,48 | 0.6% | 1.8% | 16.1% | 5.9% | $49 151 723 | $1 728 263 419 | $1 728 263 419 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Osta
|
$0.054015 | 0.0% | 1.0% | 5.0% | 18.0% | $460 470 834 | $1 692 395 679 | $1 692 395 679 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Osta
|
$1,28 | 0.7% | 0.4% | 4.9% | 1.6% | $164 256 868 | $1 663 866 678 | $1 663 866 690 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Osta
|
$0,3225 | 0.6% | 11.6% | 23.3% | 26.1% | $291 558 088 | $1 574 900 408 | $3 234 326 280 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 765 799 | $1 550 849 959 | $1 550 849 959 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 442,22 | 0.2% | 1.7% | 8.1% | 11.0% | $33 861,65 | $1 537 842 332 | $1 537 842 332 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5 742 467 | $1 485 119 466 | $1 485 119 466 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Osta
|
$2,05 | 0.1% | 2.3% | 4.4% | 7.1% | $18 760 659 | $1 436 622 776 | $1 875 699 189 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80 455,76 | 0.4% | 2.0% | 4.2% | 19.8% | $110 839 | $1 412 040 189 | $1 412 040 189 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Osta
|
$92,64 | 0.1% | 0.5% | 3.8% | 2.0% | $309 821 816 | $1 407 626 276 | $1 483 826 889 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Osta
|
$8,72 | 0.0% | 2.3% | 4.6% | 0.6% | $67 011 456 | $1 366 288 187 | $1 366 288 187 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 0.2% | 0.5% | 4.4% | 7.1% | $49 143 920 | $1 330 286 812 | $1 330 286 812 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.5% | 0.2% | 0.3% | $1 459 288 | $1 321 277 562 | $2 123 848 002 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 715 266 | $1 319 045 431 | $1 319 045 431 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 183 707 054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Osta
|
$2,39 | 0.4% | 1.4% | 0.6% | 2.9% | $39 304 124 | $1 317 239 255 | $1 317 239 337 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 492 143 | $1 288 867 970 | $1 288 867 970 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$2,01 | 0.3% | 3.6% | 3.5% | 36.3% | $17 532 887 | $1 229 799 464 | $2 015 172 020 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1 470 442 | $1 217 188 505 | $1 217 188 505 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 361,43 | 0.2% | 0.7% | 3.0% | 14.5% | $49 520 280 | $1 193 467 645 | $1 193 467 645 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Osta
|
$8,49 | 0.3% | 0.1% | 0.6% | 5.4% | $12 681 280 | $1 143 283 944 | $1 206 962 443 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$625,12 | 0.2% | 0.7% | 0.2% | 5.3% | $126 193 877 | $1 114 924 520 | $1 114 924 520 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 978,80 | - | - | - | - | $1,42 | $1 102 237 486 | $1 102 237 486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 733 139 | $1 092 853 618 | $1 092 853 618 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$84,38 | 0.2% | 0.4% | 0.0% | 4.2% | $574 680 343 | $1 051 067 692 | $1 051 067 692 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09796 | 0.2% | 2.5% | 6.7% | 5.6% | $47 221 484 | $1 042 015 394 | $1 042 015 394 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5 596 408 | $1 027 497 675 | $1 027 497 675 | 1.0 |
|
||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 008 477 735 | $1 008 477 735 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Osta
|
$0,1129 | 0.0% | 1.3% | 2.5% | 5.3% | $36 879 122 | $1 006 035 710 | $1 006 064 799 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Osta
|
$67,73 | 0.4% | 1.3% | 3.1% | 7.4% | $10 049 479 | $984 973 188 | $989 599 799 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.4% | 0.2% | 1.6% | $0,00 | $982 396 515 | $982 396 515 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,77 | 0.0% | 0.0% | 27.8% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Osta
|
$1,89 | 0.1% | 0.1% | 4.4% | 10.9% | $50 350 800 | $958 314 357 | $958 314 357 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Osta
|
$1,84 | 0.7% | 0.7% | 4.6% | 1.7% | $68 771 863 | $955 791 758 | $982 987 585 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 0.2% | 1.2% | 6.9% | $7 705 780 | $925 179 342 | $925 179 342 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Osta
|
$0,03356 | 0.1% | 0.9% | 1.3% | 7.4% | $24 006 411 | $919 632 052 | $919 731 856 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 749,84 | 0.7% | 0.6% | 3.2% | 14.5% | $1 510 820 | $914 421 461 | $914 421 461 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Osta
|
$0,9065 | 0.1% | 0.4% | 1.4% | 6.4% | $5 455 612 | $906 478 226 | $906 478 226 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
