Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 617 481 807 994
Markkina-arvo
0.5%
$117 619 870 020
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 555,66 | 0.3% | 0.4% | 3.5% | 0.6% | $44 398 994 498 | $1 492 518 231 188 | $1 492 520 318 968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 332,71 | 0.2% | 0.9% | 5.7% | 0.3% | $20 018 908 488 | $281 626 099 345 | $281 626 099 345 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78 300 451 511 | $185 771 339 030 | $191 239 133 857 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,44 | 0.8% | 3.9% | 6.4% | 5.3% | $3 946 751 358 | $88 505 989 219 | $143 728 721 528 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$632,50 | 0.8% | 1.6% | 4.5% | 5.7% | $988 562 617 | $85 230 385 050 | $85 230 383 444 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 652 004 371 | $78 618 010 180 | $78 706 026 042 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$87,78 | 1.7% | 3.4% | 5.1% | 7.0% | $4 473 716 732 | $50 497 198 176 | $54 821 120 219 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3262 | 0.2% | 0.5% | 2.3% | 7.3% | $531 373 370 | $30 920 339 445 | $30 920 339 961 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 331,10 | 0.5% | 0.9% | 4.9% | 0.2% | $11 991 678 | $21 934 581 211 | $21 938 763 452 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.1% | $241 940 802 | $17 304 317 279 | $17 304 317 279 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09866 | 1.0% | 3.9% | 6.8% | 1.3% | $2 454 556 381 | $15 168 744 245 | $16 717 984 535 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,41 | 0.4% | 0.3% | 2.3% | 6.4% | $64 535 236 | $11 605 222 692 | $17 379 523 253 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 490 554 | $11 361 607 934 | $11 375 570 739 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 873,32 | 0.3% | 0.9% | 5.9% | 0.5% | $6 396 012 | $10 851 155 136 | $10 851 155 136 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,75 | 0.0% | 1.8% | 10.8% | 8.9% | $347 156 727 | $10 424 340 513 | $42 079 236 738 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Osta
|
$0,2570 | 1.6% | 4.8% | 0.9% | 10.4% | $600 453 561 | $9 493 832 821 | $11 560 673 706 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$10,10 | 0.6% | 0.5% | 0.0% | 11.4% | $696 438 | $9 296 423 628 | $9 946 692 977 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $585 063 132 | $8 986 161 723 | $8 986 161 723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 407,29 | 0.3% | 0.3% | 3.5% | 0.6% | $146 195 596 | $8 854 214 259 | $8 854 214 259 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$441,59 | 0.3% | 0.5% | 0.0% | 7.0% | $220 755 144 | $8 838 572 008 | $8 838 578 905 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 555,34 | 0.3% | 0.9% | 5.9% | 0.5% | $9 569 953 | $8 592 574 961 | $8 592 574 961 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 329,40 | 0.3% | 1.1% | 6.0% | 0.1% | $718 746 | $7 655 024 702 | $7 656 351 860 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,47 | 0.6% | 2.2% | 6.1% | 4.2% | $398 237 183 | $6 881 963 555 | $9 464 948 198 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 550,96 | 0.5% | 0.4% | 3.6% | 0.5% | $325 698 573 | $6 586 344 740 | $6 586 270 227 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Osta
|
$345,04 | 0.4% | 0.9% | 2.1% | 5.8% | $103 631 644 | $6 366 599 955 | $6 366 599 955 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.4% | 0.3% | $9 646 507 | $6 361 857 413 | $6 375 810 572 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Osta
|
$3,61 | 2.0% | 25.9% | 37.5% | 109.0% | $24 785 824 | $6 339 010 892 | $19 317 984 652 | 0.33 |
|
|
Wrapped eETH
WEETH
|
$2 548,79 | 0.5% | 1.0% | 5.8% | 0.5% | $7 041 926 | $6 065 082 495 | $6 065 082 486 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $72 284 521 | $5 829 662 009 | $5 832 103 007 | 1.0 |
|
||
| 21 |
Canton
CC
|
Osta
|
$0,1488 | 1.0% | 2.3% | 2.3% | 2.6% | $19 845 642 | $5 690 456 241 | $5 690 566 211 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Osta
|
$337,68 | 0.2% | 5.0% | 2.6% | 25.8% | $384 158 236 | $5 624 907 254 | $5 625 181 560 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Osta
|
$0,1656 | 0.9% | 5.7% | 7.1% | 5.1% | $136 930 106 | $5 487 729 440 | $8 277 919 994 | 0.66 |
|
|
WETH
WETH
|
$2 332,63 | 0.2% | 0.9% | 5.7% | 0.3% | $22 212 651 | $4 957 050 288 | $4 957 050 288 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $28 189 223 | $4 328 733 794 | $4 314 745 806 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$56,07 | 0.7% | 1.7% | 2.8% | 3.5% | $414 946 814 | $4 320 455 211 | $4 320 765 669 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$9,64 | 1.3% | 1.9% | 3.9% | 6.2% | $353 871 268 | $4 152 917 265 | $4 457 520 537 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119 420 831 | $4 111 637 399 | $4 111 637 399 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 546 204 787 | $4 109 517 655 | $4 109 517 655 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120 881 400 | $4 065 644 045 | $4 065 644 045 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,28 | 1.9% | 35.2% | 3316.7% | 6245.3% | $318 461 310 | $4 021 100 534 | $16 211 209 850 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,9868 | 0.8% | 3.2% | 5.9% | 3.8% | $505 955 174 | $3 892 425 144 | $9 845 793 599 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,08915 | 0.6% | 3.2% | 0.5% | 10.0% | $84 681 081 | $3 861 630 400 | $4 456 903 037 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007820 | 0.4% | 2.1% | 1.7% | 11.9% | $10 800 884 | $3 750 849 984 | $9 016 443 095 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056289 | 1.2% | 6.1% | 6.2% | 4.3% | $175 356 434 | $3 704 066 661 | $3 705 679 545 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Osta
|
$1,42 | 0.5% | 2.8% | 10.5% | 4.9% | $131 690 944 | $3 522 415 300 | $7 311 386 910 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14 893 500 | $3 476 569 179 | $3 476 616 432 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,07025 | 0.4% | 1.7% | 0.6% | 11.9% | $10 968 642 | $2 975 629 595 | $6 923 713 571 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 832 400 838 | $2 832 400 838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 772,18 | 0.1% | 0.1% | 0.2% | 3.9% | $310 417 369 | $2 671 985 513 | $3 377 557 127 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Osta
|
$0,08204 | 0.8% | 1.1% | 12.2% | 19.8% | $65 841 017 | $2 604 357 077 | $8 199 324 152 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 541 274 | $2 495 541 274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 778,55 | 0.1% | 0.2% | 0.1% | 4.3% | $180 785 675 | $2 358 878 946 | $2 358 878 946 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$239,76 | 0.8% | 2.2% | 28.2% | 12.5% | $228 172 193 | $2 300 056 197 | $5 032 688 244 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 693 730 | $2 250 827 067 | $2 250 827 067 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Osta
|
$1,32 | 1.5% | 11.7% | 3.5% | 16.7% | $357 786 086 | $2 220 509 162 | $2 220 509 162 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6678 | 1.1% | 0.8% | 0.6% | 20.9% | $36 578 878 | $2 182 939 684 | $4 141 740 436 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,40 | 1.1% | 5.8% | 8.8% | 15.0% | $223 730 006 | $2 150 362 053 | $3 044 047 817 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,41 | 0.8% | 0.6% | 3.4% | 3.7% | $230 469 314 | $1 814 537 012 | $1 814 574 883 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$85,77 | 1.0% | 0.3% | 2.3% | 9.8% | $18 712 267 | $1 800 954 001 | $1 800 954 001 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $620 750 | $1 786 544 935 | $1 786 544 935 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Osta
|
$0,07613 | 0.8% | 1.7% | 1.8% | 3.2% | $8 926 383 | $1 765 146 642 | $1 786 018 126 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Osta
|
$0,1727 | 0.3% | 3.6% | 2.5% | 4.3% | $19 857 318 | $1 752 195 112 | $2 695 684 788 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$112,94 | 1.3% | 4.8% | 23.0% | 6.9% | $428 129 282 | $1 713 551 708 | $1 807 894 757 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6808 | 0.9% | 2.9% | 1.4% | 10.4% | $130 690 639 | $1 671 761 507 | $5 319 131 756 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.053971 | 1.9% | 7.4% | 13.9% | 8.6% | $782 925 261 | $1 669 727 640 | $1 669 727 640 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12 913 882 | $1 628 266 197 | $1 628 255 277 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051781 | 0.1% | 0.5% | 1.5% | 6.7% | $12 130 906 | $1 613 493 877 | $1 613 493 877 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 490,48 | 0.6% | 1.0% | 5.8% | 0.5% | $114 409 | $1 579 496 605 | $1 579 496 605 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 278 731 | $1 549 939 941 | $1 549 939 941 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 692 516 | $1 477 964 238 | $1 472 704 230 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$239,64 | 0.8% | 2.3% | 28.2% | 12.7% | $78 447 877 | $1 442 800 128 | $1 442 800 128 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,60 | 0.2% | 5.3% | 2.9% | 4.4% | $55 854 630 | $1 433 522 604 | $1 433 522 888 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 334,55 | 0.3% | 0.7% | 5.7% | 0.4% | $42 491 321 | $1 412 282 491 | $1 412 282 491 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.6% | 0.6% | 0.7% | $2 354 179 | $1 373 146 060 | $2 181 497 591 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Osta
|
$8,65 | 0.8% | 2.5% | 3.1% | 2.4% | $52 509 098 | $1 351 210 061 | $1 351 215 186 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,89 | 0.0% | 0.4% | 2.1% | 13.6% | $22 858 760 | $1 324 326 653 | $1 729 081 892 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 835 881 | $1 319 729 880 | $1 319 729 880 | 1.0 |
|
||
| 63 |
Ondo
ONDO
|
Osta
|
$0,2697 | 1.0% | 5.7% | 5.3% | 3.9% | $90 343 813 | $1 310 320 308 | $2 690 965 974 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$74 339,61 | 0.2% | 0.1% | 3.5% | 0.3% | $83 580,59 | $1 304 315 501 | $1 304 315 501 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3262 | 0.2% | 0.5% | 2.3% | 7.3% | $60 385 937 | $1 292 286 637 | $1 292 683 435 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 156 452 | $1 288 771 883 | $1 288 771 883 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431 496 | $1 212 633 770 | $1 216 856 177 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Osta
|
$0,001973 | 1.5% | 2.3% | 10.1% | 4.6% | $76 900 718 | $1 160 134 319 | $1 966 308 039 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Osta
|
$8,59 | 0.3% | 0.5% | 2.8% | 1.3% | $16 117 670 | $1 156 844 526 | $1 221 278 321 | 0.95 |
|
|
| 66 |
Gate
GT
|
Osta
|
$7,07 | 0.3% | 1.3% | 8.9% | 1.8% | $3 495 849 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 67 |
Siren
SIREN
|
Osta
|
$1,54 | 19.1% | 82.5% | 118.3% | 109.3% | $60 544 421 | $1 119 275 609 | $1 119 275 609 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$632,37 | 0.8% | 1.6% | 4.4% | 5.7% | $355 124 890 | $1 115 585 470 | $1 115 585 470 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Osta
|
$74,83 | 0.4% | 1.3% | 0.9% | 8.9% | $8 877 243 | $1 088 241 090 | $1 093 352 771 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$87,88 | 1.7% | 3.5% | 5.2% | 6.9% | $711 067 728 | $1 080 498 163 | $1 080 498 163 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 574 538 | $1 061 632 771 | $1 061 586 413 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,3142 | 1.1% | 4.9% | 17.9% | 20.0% | $133 559 505 | $1 028 186 794 | $3 138 155 369 | 0.33 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.2% | 0.6% | 2.3% | $0,00 | $1 008 242 270 | $1 008 242 270 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Osta
|
$0,1119 | 0.1% | 0.4% | 2.2% | 17.9% | $41 660 327 | $996 094 866 | $996 120 044 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.8% | 1.6% | 3.7% | 2.0% | $9 800 504 | $988 012 828 | $988 012 828 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Osta
|
$1,78 | 0.6% | 4.3% | 3.8% | 0.3% | $25 473 670 | $981 216 681 | $1 780 967 020 | 0.55 |
|
|
| 73 |
United Stables
U
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $5 555 499 | $967 550 486 | $967 550 486 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Osta
|
$0,1105 | 1.8% | 11.6% | 21.7% | 4.8% | $142 064 538 | $964 045 958 | $1 650 881 412 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Osta
|
$1,86 | 1.4% | 1.9% | 9.7% | 3.1% | $116 879 714 | $961 798 181 | $989 164 913 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
