Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 569 486 867 717
Markkina-arvo
0.8%
$86 684 094 260
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$73 939,26 | 0.3% | 1.0% | 3.8% | 2.5% | $34 212 403 420 | $1 482 472 709 124 | $1 482 472 709 124 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 035,75 | 0.3% | 1.4% | 4.0% | 10.4% | $13 350 087 140 | $245 881 758 583 | $245 881 758 583 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $56 279 940 053 | $189 301 424 542 | $194 760 255 194 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$642,89 | 0.7% | 0.7% | 2.6% | 4.3% | $671 221 629 | $86 687 158 258 | $86 687 158 258 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,32 | 0.3% | 0.4% | 2.1% | 2.6% | $1 948 509 279 | $82 151 853 526 | $132 531 346 141 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 773 546 746 | $76 249 808 150 | $76 247 197 290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$82,86 | 0.5% | 1.2% | 4.6% | 0.2% | $2 347 260 436 | $47 930 272 280 | $51 985 832 663 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3438 | 1.0% | 2.1% | 5.1% | 6.5% | $776 965 092 | $32 601 066 516 | $32 601 066 511 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.4% | $407 363 054 | $18 850 089 030 | $18 850 089 030 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 037,90 | 0.5% | 1.4% | 3.9% | 9.9% | $24 850 476 | $18 111 860 968 | $18 111 860 968 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1005 | 0.3% | 1.3% | 5.1% | 1.4% | $683 059 358 | $15 521 732 833 | $17 100 883 196 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$67,03 | 2.3% | 13.3% | 16.5% | 69.9% | $1 406 482 097 | $14 856 968 987 | $63 804 185 715 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 469 640 | $11 070 720 296 | $11 070 720 296 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$554,83 | 3.6% | 2.7% | 12.1% | 73.1% | $661 684 391 | $9 267 236 465 | $9 267 236 465 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $870 236 660 | $9 182 242 913 | $9 182 242 913 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,95 | 0.0% | 0.7% | 0.4% | 3.8% | $610 009 | $9 155 867 209 | $9 799 590 142 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01469 | 0.0% | 2.4% | 96.6% | 85.5% | $55 204 729 | $9 146 216 710 | $16 890 725 271 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 518,47 | 0.5% | 1.4% | 3.9% | 9.8% | $9 093 257 | $8 806 818 606 | $8 806 818 606 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Osta
|
$0,2349 | 0.2% | 0.5% | 5.7% | 3.7% | $303 196 608 | $8 694 972 014 | $10 572 808 224 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73 848,12 | 0.3% | 1.1% | 3.7% | 2.2% | $109 986 050 | $8 597 413 710 | $8 597 413 710 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 238,06 | 0.5% | 1.5% | 3.8% | 9.8% | $8 063 656 | $7 535 412 489 | $7 535 412 489 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Osta
|
$0,2103 | 1.3% | 4.1% | 43.0% | 31.5% | $1 664 757 397 | $7 046 707 136 | $10 484 585 492 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$366,88 | 0.2% | 3.4% | 4.1% | 1.8% | $129 183 552 | $6 878 443 333 | $6 878 443 333 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,09 | 0.4% | 1.2% | 7.3% | 0.1% | $242 496 499 | $6 606 888 876 | $9 086 630 649 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$54,36 | 0.3% | 0.8% | 4.2% | 1.2% | $82 754 850 | $6 433 024 363 | $15 994 596 508 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73 970,63 | 0.4% | 1.0% | 3.5% | 2.4% | $424 921 963 | $6 228 671 599 | $6 228 671 599 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 210 170 | $6 182 435 266 | $6 182 435 266 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$306,41 | 0.3% | 2.2% | 19.2% | 31.4% | $280 302 707 | $6 139 329 658 | $6 139 329 658 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1547 | 1.4% | 0.8% | 0.7% | 2.5% | $7 879 154 | $5 980 212 156 | $5 980 212 156 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Osta
|
$1,79 | 0.6% | 1.3% | 8.6% | 36.4% | $173 845 591 | $4 846 083 389 | $9 303 412 075 | 0.52 |
|
|
WETH
WETH
|
$2 037,28 | 0.5% | 1.3% | 3.9% | 10.1% | $12 896 858 | $4 780 059 470 | $4 780 059 470 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2 133 300 225 | $4 729 730 546 | $4 727 876 173 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $107 162 161 | $4 489 959 196 | $4 489 959 196 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $162 630 485 | $4 380 605 755 | $4 380 605 755 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 037,50 | 0.5% | 1.7% | 3.8% | 10.1% | $573 575 | $4 329 644 994 | $4 329 644 994 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $139 796 944 | $4 059 174 098 | $4 059 174 098 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$52,09 | 0.1% | 0.7% | 3.7% | 5.6% | $236 244 584 | $4 021 632 830 | $4 021 676 120 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,09176 | 0.3% | 2.7% | 2.8% | 4.2% | $283 970 827 | $3 981 570 385 | $4 589 863 383 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Osta
|
$3,00 | 0.9% | 1.6% | 8.1% | 11.3% | $4 440 117 | $3 910 842 606 | $16 082 896 464 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$8,94 | 0.3% | 0.1% | 5.1% | 1.9% | $165 673 749 | $3 859 918 908 | $4 143 031 682 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,9250 | 0.3% | 0.0% | 15.7% | 2.7% | $553 891 981 | $3 706 988 855 | $9 254 935 472 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 233,49 | 0.6% | 1.4% | 3.8% | 9.7% | $6 943 332 | $3 546 403 743 | $3 546 403 743 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Osta
|
$2,59 | 1.9% | 10.8% | 19.2% | 96.6% | $853 167 647 | $3 364 661 442 | $3 364 661 466 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055426 | 0.0% | 1.6% | 6.7% | 10.9% | $68 006 868 | $3 197 483 542 | $3 198 876 115 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96 600 215 | $3 034 354 918 | $3 034 354 918 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Osta
|
$0,06764 | 0.0% | 1.0% | 2.2% | 0.7% | $10 515 101 | $3 030 683 488 | $6 674 342 908 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225 310 | $2 973 863 006 | $2 973 863 006 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 539,68 | 0.1% | 1.1% | 0.7% | 0.2% | $203 117 846 | $2 691 080 721 | $3 212 767 432 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 807 936 | $2 634 044 632 | $2 634 044 632 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$257,61 | 0.0% | 0.5% | 8.9% | 3.0% | $190 824 895 | $2 474 024 218 | $5 413 342 776 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6445 | 0.3% | 3.3% | 1.7% | 3.2% | $38 646 935 | $2 127 398 271 | $4 006 597 311 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Osta
|
$4 551,64 | 0.1% | 1.2% | 1.0% | 0.2% | $185 444 175 | $2 125 940 613 | $2 125 940 613 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.2% | 0.4% | $653 355 | $2 107 000 696 | $2 107 000 696 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Osta
|
$1,22 | 0.2% | 1.4% | 7.2% | 1.3% | $144 771 782 | $2 059 278 205 | $2 059 278 205 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,05 | 0.1% | 0.3% | 15.0% | 4.1% | $212 266 367 | $1 938 421 002 | $2 730 320 158 | 0.71 |
|
|
Wrapped SOL
SOL
|
Osta
|
$82,87 | 0.5% | 1.2% | 4.4% | 0.3% | $401 843 051 | $1 849 934 669 | $1 849 934 669 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Osta
|
$87,62 | 0.0% | 0.4% | 4.3% | 7.3% | $19 656 604 | $1 840 127 053 | $1 840 127 053 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05783 | 0.6% | 2.8% | 3.8% | 10.3% | $37 151 336 | $1 837 592 521 | $5 783 414 312 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 392 292 | $1 797 624 386 | $1 797 624 386 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3691 | 0.2% | 0.1% | 16.8% | 41.4% | $162 639 994 | $1 794 620 059 | $3 685 558 013 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6776 | 0.0% | 0.7% | 1.2% | 3.4% | $60 603 273 | $1 748 128 791 | $5 300 255 061 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 878 902 | $1 725 766 468 | $1 725 766 468 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.3% | 0.3% | $595 624 | $1 663 745 074 | $1 663 745 074 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051826 | 0.5% | 0.9% | 9.5% | 0.3% | $11 903 031 | $1 655 039 086 | $1 655 039 086 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257,74 | 0.1% | 0.5% | 8.2% | 2.5% | $34 904 873 | $1 559 589 782 | $1 559 589 782 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Osta
|
$0,1446 | 0.1% | 0.4% | 5.7% | 23.4% | $10 276 837 | $1 537 775 683 | $2 365 808 742 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Osta
|
$0,06537 | 0.1% | 0.3% | 7.2% | 20.7% | $6 603 280 | $1 518 987 774 | $1 533 346 767 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Osta
|
$2,74 | 0.5% | 1.5% | 3.5% | 16.0% | $80 999 919 | $1 515 988 650 | $1 515 988 650 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Osta
|
$0.053427 | 0.3% | 1.8% | 9.0% | 10.5% | $161 592 373 | $1 439 639 354 | $1 439 639 354 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $3 124 599 | $1 406 930 104 | $1 408 928 858 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13 678 003 | $1 389 132 036 | $1 389 132 036 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.0% | 0.2% | 0.0% | 1.2% | $14 560 171 | $1 387 679 572 | $1 811 797 426 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 1.1% | 2.2% | 5.1% | 6.3% | $63 030 575 | $1 369 086 307 | $1 369 086 307 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 177,23 | 0.6% | 1.7% | 3.9% | 4.3% | $47 461,33 | $1 327 797 549 | $1 327 797 549 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $628 411 | $1 318 076 213 | $1 318 076 213 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Osta
|
$2,06 | 0.3% | 0.3% | 3.4% | 3.0% | $11 586 981 | $1 309 717 462 | $2 058 017 635 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73 608,27 | 0.2% | 0.5% | 4.0% | 3.2% | $260 940 | $1 291 397 407 | $1 291 397 407 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Osta
|
$8,25 | 0.1% | 0.4% | 9.6% | 0.2% | $46 376 641 | $1 289 458 235 | $1 289 458 235 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 880 192 | $1 288 352 158 | $1 288 352 158 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Osta
|
$83,05 | 0.3% | 3.3% | 5.7% | 11.4% | $178 472 731 | $1 261 039 963 | $1 329 167 098 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$642,75 | 0.6% | 0.7% | 2.3% | 4.3% | $218 594 095 | $1 124 542 625 | $1 124 542 625 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,16 | 2.1% | 13.5% | 15.3% | 69.9% | $22 240 574 | $1 101 306 124 | $1 101 049 372 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 272 320 | $1 071 690 742 | $1 071 690 742 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 235 520 | $1 069 328 889 | $1 069 328 889 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Osta
|
$7,92 | 0.3% | 1.1% | 0.5% | 5.8% | $2 573 042 | $1 065 657 230 | $1 125 012 084 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4 144 355 | $1 059 518 440 | $1 059 518 440 | 1.0 |
|
||
| 65 |
Render
RENDER
|
Osta
|
$2,04 | 0.2% | 2.2% | 3.3% | 21.5% | $116 963 954 | $1 059 425 979 | $1 089 570 585 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Osta
|
$72,34 | 0.2% | 2.6% | 9.7% | 4.9% | $11 617 664 | $1 052 372 671 | $1 057 315 871 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Osta
|
$0,1169 | 0.4% | 10.4% | 0.1% | 5.9% | $92 287 354 | $1 043 469 494 | $1 043 469 494 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
| 69 |
Cosmos Hub
ATOM
|
Osta
|
$2,02 | 0.5% | 0.0% | 5.9% | 5.1% | $40 057 705 | $1 031 717 560 | $1 031 717 560 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 036,22 | 0.4% | 1.5% | 4.0% | 10.1% | $39 845 604 | $1 028 648 683 | $1 028 648 683 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $1 017 611 655 | $1 017 611 655 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Osta
|
$0,3016 | 0.1% | 7.2% | 2.7% | 22.6% | $339 775 513 | $1 009 439 000 | $3 007 554 446 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08886 | 0.2% | 1.5% | 2.8% | 2.1% | $34 555 878 | $946 314 035 | $946 314 035 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,33 | 0.6% | 1.3% | 4.3% | 0.2% | $607 418 | $933 209 152 | $933 209 152 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Osta
|
$0,03858 | 2.1% | 0.5% | 25.1% | 15.3% | $13 157 113 | $892 477 032 | $3 860 663 945 | 0.23 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 981 002 | $890 981 002 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
