Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 716 313 610 738
Markkina-arvo
1.5%
$71 132 915 803
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$78 948,09 | 0.2% | 1.5% | 5.8% | 19.6% | $28 501 669 021 | $1 581 705 563 478 | $1 581 705 563 478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 382,60 | 0.5% | 2.8% | 4.2% | 20.0% | $13 263 704 569 | $287 716 669 698 | $287 716 669 698 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $45 860 633 330 | $189 788 507 740 | $195 256 135 943 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,44 | 0.2% | 1.3% | 2.1% | 8.8% | $1 353 096 501 | $88 827 618 617 | $143 981 478 946 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$637,04 | 0.2% | 1.1% | 2.5% | 4.3% | $769 303 955 | $85 905 348 456 | $85 905 348 456 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 644 326 501 | $77 785 379 559 | $77 778 445 162 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$87,55 | 0.2% | 1.2% | 3.5% | 6.1% | $2 704 630 096 | $50 419 025 002 | $54 737 780 900 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3239 | 0.0% | 0.0% | 2.6% | 4.4% | $362 972 800 | $30 690 676 441 | $30 690 996 477 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 378,27 | 0.5% | 2.9% | 4.7% | 19.8% | $38 804 913 | $22 257 413 208 | $22 257 413 208 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | - | - | - | - | $28 914,25 | $17 448 486 350 | $17 448 486 350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1000 | 0.3% | 1.9% | 6.1% | 11.0% | $1 154 829 420 | $15 404 413 161 | $16 976 086 215 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$55,86 | 0.3% | 1.5% | 3.5% | 9.2% | $52 625 280 | $11 925 074 090 | $17 854 892 908 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 008 033 | $11 026 899 193 | $11 026 899 193 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,11 | 0.5% | 4.1% | 5.0% | 12.3% | $192 090 373 | $10 273 510 097 | $41 470 389 705 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 930,68 | 0.5% | 2.8% | 4.5% | 19.9% | $5 148 480 | $9 932 675 298 | $9 932 675 298 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$10,37 | 0.0% | 0.8% | 2.3% | 8.4% | $588 827 | $9 545 155 317 | $10 213 740 832 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2532 | 0.5% | 1.1% | 3.1% | 3.4% | $295 780 639 | $9 360 110 138 | $11 393 737 764 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78 829,81 | 0.1% | 1.6% | 6.0% | 19.6% | $119 459 330 | $9 319 796 431 | $9 319 796 431 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $622 943 399 | $9 186 429 422 | $9 186 429 422 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$454,99 | 0.2% | 0.3% | 3.9% | 3.9% | $130 325 427 | $9 112 727 153 | $9 112 752 748 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 609,45 | 0.5% | 2.8% | 4.1% | 20.2% | $1 787 965 | $8 780 783 349 | $8 780 783 349 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$388,08 | 0.5% | 3.3% | 10.3% | 19.2% | $123 117 450 | $7 159 440 314 | $7 159 440 314 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$9,53 | 0.2% | 1.9% | 3.7% | 12.1% | $228 635 511 | $6 933 562 563 | $9 535 913 691 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 000,70 | 0.1% | 1.6% | 6.1% | 19.7% | $321 510 182 | $6 064 291 815 | $6 064 291 815 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Osta
|
$358,39 | 0.3% | 0.0% | 15.7% | 69.2% | $464 141 942 | $5 978 030 743 | $5 979 504 954 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 386,23 | 0.5% | 3.2% | 4.7% | 20.3% | $13 473 623 | $5 829 481 899 | $5 829 481 899 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1505 | 0.0% | 0.2% | 0.2% | 7.4% | $4 871 319 | $5 779 663 403 | $5 779 663 403 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Osta
|
$0,1716 | 1.0% | 1.7% | 2.1% | 3.7% | $114 246 450 | $5 710 589 997 | $8 578 975 427 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Osta
|
$4,26 | 0.3% | 1.6% | 25.4% | 98.6% | $15 124 908 | $5 512 927 338 | $22 830 629 236 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 599,22 | 0.8% | 2.8% | 4.8% | 19.9% | $8 047 249 | $5 401 523 781 | $5 401 523 781 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 1.3% | $3 933 494 | $5 378 101 923 | $5 378 101 923 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Osta
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 633 255 | $4 420 218 780 | $4 420 218 780 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $656 545 701 | $4 384 821 920 | $4 384 821 920 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$56,53 | 0.3% | 1.1% | 3.6% | 5.9% | $256 599 782 | $4 358 656 313 | $4 358 966 188 | 1.0 |
|
|
WETH
WETH
|
$2 383,55 | 0.5% | 2.8% | 4.4% | 20.0% | $141 860 742 | $4 330 493 083 | $4 330 493 083 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Osta
|
$9,50 | 0.2% | 1.4% | 4.1% | 8.8% | $179 799 277 | $4 102 668 950 | $4 403 586 668 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84 896 173 | $4 065 462 324 | $4 065 462 324 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Osta
|
$0,09262 | 0.2% | 0.9% | 4.8% | 4.5% | $63 302 797 | $4 010 060 105 | $4 628 080 919 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$0,9573 | 0.0% | 2.0% | 2.3% | 9.4% | $231 964 580 | $3 782 940 344 | $9 568 854 491 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $170 732 915 | $3 754 263 248 | $3 754 263 248 | 1.0 |
|
||
| 30 |
Shiba Inu
SHIB
|
Osta
|
$0.056275 | 0.4% | 1.3% | 5.0% | 9.1% | $82 491 352 | $3 697 473 970 | $3 699 084 043 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007393 | 0.5% | 5.8% | 2.4% | 9.4% | $13 815 660 | $3 541 496 094 | $8 512 813 580 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 853 809 | $3 448 083 870 | $3 448 083 870 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Osta
|
$1,32 | 0.3% | 0.8% | 1.4% | 8.7% | $263 499 328 | $3 295 167 977 | $6 831 390 951 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,07037 | 0.2% | 0.5% | 1.8% | 1.5% | $8 610 990 | $3 064 621 181 | $6 937 166 898 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 187 | $2 917 993 319 | $2 917 993 319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 706,88 | 0.0% | 0.3% | 1.4% | 5.0% | $119 302 646 | $2 635 535 762 | $3 331 482 357 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$256,18 | 0.2% | 4.0% | 5.6% | 18.4% | $122 883 706 | $2 459 384 878 | $5 381 310 848 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 217 682 | $2 396 651 730 | $2 396 651 730 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Osta
|
$0,07500 | 0.0% | 0.2% | 3.2% | 22.2% | $35 924 891 | $2 380 750 695 | $7 494 676 887 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
Osta
|
$4 712,34 | 0.0% | 0.4% | 1.3% | 5.0% | $77 585 780 | $2 269 370 271 | $2 269 370 271 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 582 930 | $2 263 582 930 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6600 | 0.0% | 0.8% | 6.7% | 1.7% | $36 755 338 | $2 163 767 445 | $4 105 364 516 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 1.0% | 0.3% | $5 329 188 | $2 155 629 027 | $2 155 629 027 | 1.0 |
|
|||
| 43 |
Polkadot
DOT
|
Osta
|
$1,27 | 0.1% | 1.5% | 0.5% | 0.6% | $116 533 147 | $2 131 002 952 | $2 131 002 952 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,35 | 0.2% | 2.6% | 2.1% | 0.5% | $117 921 114 | $2 119 733 816 | $2 998 883 852 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Osta
|
$0,08773 | 0.2% | 1.0% | 13.2% | 24.9% | $16 911 825 | $2 034 916 961 | $2 058 066 785 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Osta
|
$0,1808 | 0.7% | 1.7% | 5.1% | 1.7% | $30 355 439 | $1 860 495 908 | $2 862 301 397 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Osta
|
$1,40 | 0.6% | 0.1% | 3.6% | 20.1% | $125 156 736 | $1 808 327 527 | $1 808 327 532 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Osta
|
$85,06 | 0.4% | 1.1% | 2.4% | 3.6% | $12 582 203 | $1 787 618 314 | $1 787 618 314 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $803 576 | $1 785 351 765 | $1 785 351 765 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Osta
|
$0.053975 | 0.7% | 3.3% | 7.3% | 21.8% | $282 988 724 | $1 672 053 782 | $1 672 053 782 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051811 | 0.3% | 0.3% | 0.2% | 6.6% | $16 973 297 | $1 640 203 383 | $1 640 203 383 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6588 | 0.3% | 0.0% | 3.5% | 0.4% | $118 800 500 | $1 620 122 889 | $5 154 830 442 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 652 560 | $1 603 513 671 | $1 603 513 671 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$256,13 | 0.2% | 4.1% | 5.7% | 19.5% | $44 891 595 | $1 550 988 037 | $1 550 988 037 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Osta
|
$99,08 | 0.4% | 5.8% | 8.5% | 2.1% | $263 130 193 | $1 503 953 549 | $1 585 611 110 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 344,91 | 0.1% | 1.9% | 16.1% | 10.4% | $45 492,00 | $1 476 159 081 | $1 476 159 081 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $2 119 170 | $1 452 701 581 | $1 453 312 146 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 382,73 | 0.6% | 2.8% | 4.5% | 20.0% | $25 718 137 | $1 442 141 956 | $1 442 141 956 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | - | - | - | - | $0,00 | $1 418 610 492 | $1 418 610 492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.0% | 1.9% | 6.4% | 3.3% | $17 724 541 | $1 401 564 117 | $1 829 925 518 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 286,38 | 0.6% | 1.6% | 6.2% | 20.0% | $33 196,47 | $1 391 108 323 | $1 391 108 323 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,47 | 0.2% | 1.0% | 1.2% | 11.6% | $26 337 913 | $1 365 333 301 | $1 365 333 408 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Osta
|
$8,57 | 0.4% | 1.7% | 2.4% | 6.3% | $41 077 337 | $1 341 865 673 | $1 341 865 673 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.5% | 0.9% | $585 158 | $1 334 676 830 | $2 145 879 540 | 0.62 |
|
||
| 61 |
Ondo
ONDO
|
Osta
|
$0,2710 | 0.3% | 3.9% | 7.0% | 3.3% | $73 362 788 | $1 320 185 373 | $2 711 225 564 | 0.49 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $433 653 | $1 319 336 185 | $1 319 336 185 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 506 149 | $1 289 014 297 | $1 289 014 297 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.0% | 0.0% | 2.6% | 4.4% | $21 046 043 | $1 287 763 584 | $1 287 763 584 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Osta
|
$8,54 | 0.5% | 1.3% | 0.8% | 9.1% | $68 559,63 | $1 150 218 476 | $1 214 283 213 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.1% | 4.5% | 1.5% | 31.6% | $13 048 810 | $1 148 957 766 | $1 958 263 927 | 0.59 |
|
|
| 65 |
Gate
GT
|
Osta
|
$7,37 | 0.3% | 0.2% | 3.3% | 14.7% | $1 960 879 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,20 | 0.2% | 1.1% | 2.5% | 4.4% | $28 145 071 | $1 123 265 908 | $1 122 390 645 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 367,79 | 0.0% | 1.7% | 6.2% | 15.6% | $2,33 | $1 107 666 210 | $1 107 666 210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 798 659 | $1 091 143 925 | $1 091 143 925 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Osta
|
$0,001832 | 0.9% | 5.2% | 1.7% | 7.9% | $44 652 631 | $1 080 078 048 | $1 830 620 902 | 0.59 |
|
|
Wrapped SOL
SOL
|
Osta
|
$87,59 | 0.3% | 1.3% | 3.9% | 6.2% | $366 210 336 | $1 077 931 853 | $1 077 931 853 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $3 717 536 | $1 071 416 759 | $1 071 416 759 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Osta
|
$0,1181 | 1.1% | 1.4% | 15.8% | 45.4% | $51 513 793 | $1 052 338 298 | $1 052 374 049 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Osta
|
$71,28 | 0.2% | 1.3% | 2.7% | 1.7% | $7 579 246 | $1 036 945 499 | $1 041 816 235 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.2% | 1.8% | $0,00 | $1 034 372 705 | $1 034 372 705 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 030 305 241 | $1 030 305 241 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 602 058 | $1 027 150 783 | $1 027 150 783 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Osta
|
$1,98 | 0.9% | 1.7% | 11.1% | 18.6% | $38 681 231 | $999 604 459 | $999 604 459 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09285 | 0.4% | 1.6% | 4.5% | 2.9% | $29 726 037 | $987 525 064 | $987 525 064 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,1119 | 0.6% | 4.9% | 3.3% | 26.0% | $86 787 961 | $980 445 374 | $1 678 964 608 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Osta
|
$1,85 | 0.3% | 2.2% | 5.6% | 13.3% | $48 430 786 | $960 054 886 | $987 372 014 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Osta
|
$0,03422 | 0.4% | 1.5% | 0.8% | 0.4% | $15 504 318 | $937 657 884 | $938 225 438 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.2% | 1.2% | 3.3% | 8.1% | $6 623 832 | $935 700 409 | $935 700 409 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
