coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
coingecko (thumbnail mini)
Jatka sovelluksessa
Seuraa hintoja reaaliajassa

Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)

Näytä tiedot
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Näytä tiedot
1 101 873 482 488 $
-2.2%
Markkina-arvo
70 160 562 875 $
24t Kaupankäyntivolyymi
39,98%
Bitcoinin markkina-arvon dominanssi
12342
Kolikoiden määrä
Näytä täysin laimennettu arvo
# Kolikko Hinta 1t 24t 7pv 24 tunnin volyymi Markkina-arvo FDV M-arvo/FDV Viimeiset 7 päivää
1
$22 857,85
-0.1% -2.2% -3.9% $29 820 679 645 $440 910 621 602 $480 172 298 282 0,92 bitcoin (BTC) 7d chart
2
$1 632,87
-0.1% -2.1% -0.8% $8 592 462 114 $196 788 261 026 $196 788 261 026 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% -0.0% -0.1% $39 612 429 208 $68 093 965 983 $68 093 965 983 1,00 tether (USDT) 7d chart
4
$325,30
-0.3% -3.0% 2.5% $358 803 599 $43 916 296 985 $65 089 952 039 0,67 bnb (BNB) 7d chart
5
$0,999246
-0.1% -0.1% -0.1% $2 873 330 922 $41 968 927 635 $41 967 897 763 1,00 usd coin (USDC) 7d chart
6
$0,398069
-0.4% -3.1% -4.1% $1 079 870 640 $20 235 285 367 $39 833 956 486 0,51 xrp (XRP) 7d chart
7
$0,999573
-0.1% -0.1% -0.1% $9 718 250 324 $16 252 083 142 $16 252 083 142 1,00 binance usd (BUSD) 7d chart
8
$0,392522
-0.4% -2.0% -1.1% $389 854 970 $13 754 731 869 $17 661 936 545 0,78 cardano (ADA) 7d chart
9
$0,092478207586
-0.2% -3.1% 2.3% $863 304 008 $12 762 677 706 - - dogecoin (DOGE) 7d chart
10
$44,58
0.1% 1.6% 11.8% $23 770 740 $10 995 236 885 $13 374 086 877 0,82 okb (OKB) 7d chart
11
$1,20
-0.2% -3.4% 1.7% $619 705 509 $10 783 794 166 $11 974 716 789 0,90 polygon (MATIC) 7d chart
12
$23,37
0.0% -4.0% -10.7% $689 744 981 $8 709 092 194 $12 624 164 410 0,69 solana (SOL) 7d chart
13
$0,000014437236
-0.3% -3.9% 19.3% $1 042 359 441 $8 511 513 613 - - shiba inu (SHIB) 7d chart
14
$1 628,33
-0.1% -2.0% -1.0% $8 450 194 $8 235 225 714 $8 235 254 994 1,00 lido staked ether (STETH) 7d chart
15
$6,72
-0.2% -1.9% 1.6% $269 200 438 $8 066 680 317 $8 610 973 295 0,94 polkadot (DOT) 7d chart
16
$96,23
-0.3% -2.4% 1.2% $530 207 261 $6 952 090 480 $8 086 191 246 0,86 litecoin (LTC) 7d chart
17
$20,01
-0.1% -4.5% -5.2% $357 107 894 $6 304 603 087 $14 406 875 426 0,44 avalanche (AVAX) 7d chart
18
$0,063449287885
0.0% -2.6% -0.7% $506 608 735 $5 825 961 181 $5 825 955 866 1,00 tron (TRX) 7d chart
19
$6,86
-0.2% -5.4% -0.9% $152 272 325 $5 175 710 820 $6 866 462 855 0,75 uniswap (UNI) 7d chart
20
$1,00
-0.0% -0.1% -0.0% $129 720 188 $5 116 288 235 $5 117 005 211 1,00 dai (DAI) 7d chart
21
$14,35
-0.5% -1.9% 3.6% $216 777 041 $4 197 555 528 - - cosmos hub (ATOM) 7d chart
22
$22 819,98
-0.1% -2.4% -3.8% $162 267 420 $4 031 327 247 $4 031 327 247 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,98
-0.4% -3.2% -5.5% $259 495 012 $3 431 293 016 $6 979 847 878 0,49 chainlink (LINK) 7d chart
25
$2,27
-0.5% -3.1% -8.3% $26 229 351 $3 341 966 982 $11 469 623 997 0,29 toncoin (TON) 7d chart
24
$3,58
0.1% 2.2% -3.0% $558 150 $3 334 637 253 - - leo token (LEO) 7d chart
26
$22,71
0.0% -4.6% -0.4% $254 775 113 $3 159 548 900 $4 784 097 648 0,66 ethereum classic (ETC) 7d chart
27
$166,28
0.1% -4.0% -10.7% $91 799 868 $3 018 329 854 - - monero (XMR) 7d chart
28
$132,69
-0.4% -3.7% -3.1% $479 511 776 $2 561 684 215 $2 786 704 839 0,92 bitcoin cash (BCH) 7d chart
29
$15,19
0.8% -8.5% -17.5% $717 831 904 $2 446 392 910 $15 369 523 869 0,16 aptos (APT) 7d chart
30
$0,090588226530
-0.2% -2.8% -4.3% $63 930 713 $2 384 576 776 $4 530 456 930 0,53 stellar (XLM) 7d chart
31
$5,73
0.2% -2.8% -8.5% $138 227 943 $2 108 817 600 $5 721 251 648 0,37 apecoin (APE) 7d chart
32
$0,081139588222
-0.1% -2.5% -1.9% $31 179 706 $2 041 482 919 - - cronos (CRO) 7d chart
33
$2,38
-0.1% -5.7% -7.4% $154 505 252 $2 034 514 601 $2 381 670 041 0,85 near protocol (NEAR) 7d chart
34
$5,27
-0.3% -4.3% -4.2% $187 662 842 $2 001 455 861 $10 361 667 141 0,19 filecoin (FIL) 7d chart
35
$136,81
-0.3% -4.7% -9.9% $27 878 807 $1 987 161 651 $1 996 493 733 1,00 quant (QNT) 7d chart
36
$0,259708
-0.1% -3.4% -1.1% $98 303 420 $1 874 834 069 $2 595 763 517 0,72 algorand (ALGO) 7d chart
37
$0,069668216750
-0.3% -4.4% -0.1% $52 106 665 $1 813 946 767 $3 481 467 180 0,52 hedera (HBAR) 7d chart
38
$2,09
0.3% -4.9% -9.7% $126 190 626 $1 755 558 926 $2 088 026 628 0,84 lido dao (LDO) 7d chart
39
$0,023890941679
-0.2% -4.2% -3.1% $81 341 652 $1 733 338 664 $2 072 817 344 0,84 vechain (VET) 7d chart
40
$5,58
0.1% -5.6% -11.0% $48 946 223 $1 587 043 464 $2 614 782 089 0,61 internet computer (ICP) 7d chart
41
$0,562101
-0.2% -8.5% 14.1% $466 252 971 $1 556 585 838 $1 780 025 719 0,87 fantom (FTM) 7d chart
42
$0,726281
-0.2% -6.7% -10.0% $190 989 166 $1 321 354 395 $1 591 931 744 0,83 decentraland (MANA) 7d chart
43
$0,725404
-0.1% -5.5% -9.7% $225 610 019 $1 276 475 179 $2 176 388 653 0,59 the sandbox (SAND) 7d chart
44
$10,99
-0.2% -5.0% -9.7% $139 699 654 $1 266 039 612 $2 967 262 310 0,43 axie infinity (AXS) 7d chart
45
$86,07
-0.2% -3.1% -2.1% $87 269 342 $1 227 936 661 $1 377 575 072 0,89 aave (AAVE) 7d chart
46
$1,08
-0.4% -2.8% -3.2% $138 018 642 $1 181 435 934 - - eos (EOS) 7d chart
47
$1,12
-0.4% -3.7% 0.2% $49 995 607 $1 156 858 235 $1 574 254 181 0,73 flow (FLOW) 7d chart
48
$0,127820
0.8% 8.6% 32.3% $397 428 228 $1 135 906 635 $1 277 250 030 0,89 the graph (GRT) 7d chart
49
$44,63
-0.1% -4.1% -1.6% $27 736 487 $1 113 900 774 $1 402 061 847 0,79 multiversx (EGLD) 7d chart
50
$0,000184998756
-0.8% -3.2% 5.0% $161 965 261 $1 105 076 939 $1 270 374 752 0,87 terra luna classic (LUNC) 7d chart
51
$1,09
-0.5% -4.1% -1.5% $49 958 182 $1 093 779 774 $1 093 779 774 1,00 theta network (THETA) 7d chart
52
$1,17
0.4% -1.4% 0.4% $70 914 106 $1 073 919 720 - - tezos (XTZ) 7d chart
53
$0,999631
-0.1% 0.1% -0.0% $11 746 530 $1 022 879 606 $1 022 879 606 1,00 frax (FRAX) 7d chart
54
$0,999288
-0.1% -0.1% -0.1% $52 664 881 $947 970 537 - - trueusd (TUSD) 7d chart
55
$5,60
0.6% -3.0% 8.6% $14 456 427 $908 358 225 $1 141 377 877 0,80 huobi (HT) 7d chart
56
$0,995744
-0.1% -0.5% 0.1% $1 796 149 $901 501 633 $901 501 633 1,00 pax dollar (USDP) 7d chart
58
$43,85
-0.1% 0.5% -1.0% $101 568 713 $846 039 009 $922 181 486 0,92 bitcoin sv (BSV) 7d chart
57
$8,69
0.0% -1.9% 3.7% $1 523 033 $845 206 976 - - kucoin (KCS) 7d chart
59
$2,55
0.2% -7.2% 2.3% $62 246 428 $796 397 328 $798 240 380 1,00 synthetix network (SNX) 7d chart
60
$1,05
-0.1% -3.4% -3.8% $88 592 182 $784 371 311 $3 472 432 402 0,23 curve dao (CRV) 7d chart
61
$4,47
1.8% -2.7% 8.6% $93 500 145 $771 030 374 $3 349 294 041 0,23 pancakeswap (CAKE) 7d chart
62
$0,140148
-0.1% -4.3% -1.9% $151 724 668 $749 248 118 $1 246 239 294 0,60 chiliz (CHZ) 7d chart
63
$39,05
0.3% -3.1% -2.5% $6 712 383 $746 291 733 - - rocket pool (RPL) 7d chart
64
$10,15
0.3% -1.5% -9.7% $23 581 707 $743 016 938 $1 010 605 977 0,74 frax share (FXS) 7d chart
66
$0,000037334265
-0.2% -3.4% -2.6% $27 605 531 $719 418 811 $782 760 502 0,92 ecash (XEC) 7d chart
65
$0,989950
-0.2% -0.5% -0.4% $28 872 217 $718 246 500 - - usdd (USDD) 7d chart
67
$0,903566
2.1% -1.2% 33.5% $44 588 812 $716 466 011 $1 805 267 299 0,40 immutablex (IMX) 7d chart
68
$0,000000739999
0.4% -2.4% -1.4% $19 700 249 $702 338 688 $730 817 145 0,96 bittorrent (BTT) 7d chart
69
$61,85
-1.1% 1.3% 8.7% $132 245 727 $688 338 028 - - dash (DASH) 7d chart
70
$0,246225
-0.3% -1.3% 1.8% $39 659 958 $684 576 591 - - iota (MIOTA) 7d chart
71
$0,568550
-0.2% -2.1% -1.4% $23 643 986 $661 675 589 $5 455 511 578 0,12 bitdao (BIT) 7d chart
72
$1,59
-0.3% -6.3% -9.8% $59 594 196 $660 804 404 - - trust wallet (TWT) 7d chart
73
$0,774527
0.7% -7.4% -0.5% $103 924 500 $643 037 742 $775 428 735 0,83 mina protocol (MINA) 7d chart
74
$0,206517
0.6% -3.0% -5.1% $38 108 285 $636 105 146 - - klaytn (KLAY) 7d chart
76
$2,93
1.6% -2.3% 22.7% $433 398 376 $628 685 993 $12 573 719 854 0,05 optimism (OP) 7d chart
75
$4,29
-0.0% -4.9% -0.9% $929 640 $625 829 926 - - gate (GT) 7d chart
77
$689,96
-0.1% -2.9% 2.1% $29 140 143 $621 841 314 $693 777 575 0,90 maker (MKR) 7d chart
78
$8,72
-0.5% -0.7% 3.8% $85 915 070 $615 349 756 - - neo (NEO) 7d chart
79
$0,022731795309
0.0% 0.0% 0.1% $30,34 $584 134 127 - - cusdc (CUSDC) 7d chart
80
$0,999552
-0.0% -0.1% -0.1% $171 698 $573 473 672 $573 473 672 1,00 gemini dollar (GUSD) 7d chart
81
$11,42
-0.8% -4.4% 4.3% $44 657 407 $572 032 379 $753 447 728 0,76 arweave (AR) 7d chart
82
$31,74
-0.1% -2.3% -2.9% $3 204 018 $566 574 006 $1 323 462 489 0,43 okc (OKT) 7d chart
83
$66,90
-0.7% -5.9% 8.4% $68 879 360 $565 001 546 $886 009 427 0,64 gmx (GMX) 7d chart
85
$43,79
-0.1% -5.1% -7.3% $58 799 917 $562 016 668 $919 809 035 0,61 zcash (ZEC) 7d chart
84
$0,022140553733