Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 628 638 391 546
Markkina-arvo
0.7%
$120 721 049 787
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 742,36 | 0.3% | 0.1% | 4.1% | 1.1% | $44 383 320 639 | $1 497 243 828 368 | $1 497 244 725 958 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 333,07 | 0.5% | 0.9% | 6.6% | 0.6% | $19 726 184 617 | $281 882 566 012 | $281 882 566 012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 541 849 015 | $185 840 683 863 | $191 241 835 950 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,43 | 0.8% | 2.2% | 6.7% | 5.7% | $4 036 253 491 | $88 424 590 777 | $143 596 535 061 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$631,36 | 0.4% | 1.4% | 4.7% | 5.6% | $1 305 898 917 | $85 184 466 341 | $85 184 466 341 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 698 509 237 | $78 708 267 937 | $78 708 646 468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$88,26 | 0.6% | 4.0% | 6.0% | 6.8% | $5 537 835 697 | $50 806 778 325 | $55 157 210 387 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3267 | 0.1% | 0.2% | 2.0% | 6.5% | $517 887 144 | $30 976 541 071 | $30 976 682 094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 332,50 | 0.6% | 0.9% | 6.5% | 0.6% | $11 684 600 | $21 989 470 351 | $21 993 284 703 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $15 652 585 | $17 385 292 002 | $17 385 292 002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09850 | 0.1% | 3.9% | 6.5% | 1.7% | $2 753 633 433 | $15 208 297 832 | $16 761 358 556 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,50 | 0.5% | 0.1% | 3.6% | 5.8% | $63 773 797 | $11 639 445 630 | $17 430 774 175 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 323 531 | $11 354 529 565 | $11 353 917 759 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 874,90 | 0.6% | 0.9% | 6.6% | 0.9% | $6 790 178 | $10 871 860 432 | $10 871 860 432 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,81 | 1.0% | 1.5% | 11.1% | 6.4% | $345 862 259 | $10 449 964 381 | $42 182 670 887 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Osta
|
$0,2565 | 0.8% | 4.3% | 1.0% | 11.3% | $652 960 182 | $9 501 732 498 | $11 570 293 171 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$10,14 | 0.0% | 0.2% | 0.2% | 11.9% | $420 111 | $9 340 397 059 | $9 993 742 277 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$453,13 | 0.9% | 2.9% | 2.2% | 3.7% | $244 541 400 | $9 069 665 623 | $9 069 785 946 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $623 930 501 | $8 984 546 081 | $8 984 546 081 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 673,92 | 0.2% | 0.1% | 4.4% | 1.2% | $157 520 061 | $8 880 097 964 | $8 880 097 964 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 553,39 | 0.7% | 1.0% | 6.6% | 0.8% | $9 955 527 | $8 606 587 914 | $8 606 587 914 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 333,94 | 0.5% | 0.7% | 6.8% | 0.1% | $941 557 | $7 717 826 445 | $7 717 701 541 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,47 | 0.5% | 2.4% | 5.9% | 3.3% | $457 691 145 | $6 899 422 299 | $9 488 959 675 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 796,05 | 0.4% | 0.2% | 4.3% | 1.0% | $381 038 873 | $6 610 461 677 | $6 605 342 485 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Osta
|
$3,75 | 2.5% | 31.7% | 41.7% | 101.5% | $25 743 919 | $6 594 290 064 | $20 095 054 755 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$344,23 | 0.1% | 0.7% | 0.8% | 6.6% | $94 188 499 | $6 352 363 187 | $6 352 363 187 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $9 424 488 | $6 349 123 517 | $6 349 123 517 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 547,41 | 0.7% | 0.8% | 6.3% | 0.7% | $5 876 722 | $6 067 640 482 | $6 067 637 680 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 954 538 | $5 831 594 633 | $5 831 594 633 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Osta
|
$340,84 | 0.0% | 1.0% | 7.2% | 25.2% | $347 146 354 | $5 683 275 954 | $5 683 708 205 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1475 | 0.4% | 1.3% | 3.2% | 2.0% | $11 039 861 | $5 651 268 316 | $5 651 268 316 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Osta
|
$0,1674 | 0.5% | 5.9% | 8.2% | 3.6% | $155 790 655 | $5 557 950 912 | $8 382 324 188 | 0.66 |
|
|
WETH
WETH
|
$2 331,09 | 0.7% | 1.0% | 6.5% | 0.6% | $175 168 413 | $5 004 277 174 | $5 004 277 174 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18 169 775 | $4 330 668 106 | $4 331 450 563 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$55,94 | 0.4% | 1.8% | 2.6% | 3.7% | $423 053 043 | $4 315 292 935 | $4 315 647 471 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$9,64 | 0.5% | 2.8% | 3.1% | 5.5% | $405 779 101 | $4 165 804 996 | $4 471 353 542 | 0.93 |
|
|
| 27 |
RaveDAO
RAVE
|
$16,74 | 0.4% | 40.0% | 1574.9% | 6523.2% | $302 349 210 | $4 150 936 994 | $16 734 650 160 | 0.25 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 499 013 966 | $4 131 606 490 | $4 131 606 490 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56 945 208 | $4 128 043 237 | $4 128 043 237 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92 299 707 | $4 066 378 438 | $4 066 378 438 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$0,9972 | 0.4% | 4.0% | 7.3% | 3.1% | $596 561 018 | $3 952 390 133 | $9 997 473 562 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,08995 | 0.2% | 3.7% | 0.6% | 8.9% | $103 972 415 | $3 903 458 585 | $4 505 179 061 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007711 | 0.3% | 2.0% | 1.9% | 13.9% | $11 522 049 | $3 690 392 350 | $8 871 110 838 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056236 | 0.2% | 4.3% | 5.6% | 2.8% | $188 975 866 | $3 677 413 471 | $3 679 014 750 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Osta
|
$1,44 | 0.8% | 2.6% | 15.5% | 7.3% | $131 170 066 | $3 590 875 157 | $7 453 312 893 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $16 300 627 | $3 477 802 371 | $3 479 621 333 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,07076 | 0.4% | 2.3% | 2.0% | 11.0% | $11 289 162 | $3 001 478 888 | $6 983 788 586 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 832 400 838 | $2 832 400 838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 759,01 | 0.4% | 0.8% | 0.5% | 4.2% | $298 636 023 | $2 663 592 084 | $3 366 947 307 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Osta
|
$0,08163 | 0.4% | 1.4% | 8.3% | 20.2% | $68 024 452 | $2 596 700 057 | $8 175 217 384 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 541 274 | $2 495 541 274 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$255,32 | 0.3% | 6.1% | 15.9% | 7.4% | $289 443 176 | $2 463 097 995 | $5 389 435 416 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 759,88 | 0.4% | 1.0% | 0.3% | 4.7% | $206 340 758 | $2 349 887 278 | $2 349 887 278 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 276 709 | $2 242 885 837 | $2 242 885 837 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Osta
|
$1,31 | 0.3% | 11.3% | 0.9% | 19.1% | $391 254 394 | $2 203 514 843 | $2 203 520 735 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6714 | 0.5% | 1.1% | 0.9% | 19.8% | $41 122 386 | $2 198 153 552 | $4 170 606 048 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,40 | 0.4% | 5.6% | 9.4% | 14.2% | $241 301 869 | $2 155 134 942 | $3 050 804 309 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,43 | 0.0% | 1.3% | 4.4% | 1.8% | $243 604 887 | $1 845 405 484 | $1 845 405 480 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$86,75 | 0.5% | 1.7% | 4.1% | 8.8% | $21 749 611 | $1 822 599 698 | $1 822 599 698 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.1% | $732 213 | $1 786 556 504 | $1 786 556 504 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Osta
|
$0,07657 | 0.4% | 1.6% | 2.0% | 3.7% | $8 805 768 | $1 774 906 239 | $1 795 899 138 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Osta
|
$0,1714 | 0.5% | 2.2% | 2.4% | 3.7% | $22 231 109 | $1 741 252 143 | $2 678 849 451 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$113,44 | 1.7% | 7.3% | 25.3% | 5.3% | $480 365 692 | $1 725 841 186 | $1 820 852 217 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6864 | 0.8% | 3.3% | 3.6% | 7.5% | $146 957 169 | $1 690 114 157 | $5 377 525 350 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.053965 | 0.5% | 5.8% | 12.8% | 8.1% | $851 778 132 | $1 669 239 708 | $1 669 239 708 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $11 658 044 | $1 628 424 429 | $1 628 424 429 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051782 | 0.1% | 0.5% | 1.6% | 6.2% | $11 722 179 | $1 614 043 389 | $1 614 043 389 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 493,29 | 0.7% | 0.7% | 6.5% | 0.8% | $112 081 | $1 582 890 991 | $1 582 890 991 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$256,17 | 0.1% | 6.6% | 10.8% | 7.1% | $78 272 591 | $1 549 999 902 | $1 549 999 902 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 262 841 | $1 543 772 374 | $1 545 307 873 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143 236 476 | $1 480 615 226 | $1 480 615 226 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,65 | 0.5% | 5.8% | 4.5% | 1.3% | $60 395 723 | $1 462 566 618 | $1 462 566 653 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 331,33 | 0.6% | 1.0% | 6.5% | 0.5% | $43 975 499 | $1 410 769 625 | $1 410 769 625 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.2% | $2 572 050 | $1 371 848 793 | $2 179 367 748 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Osta
|
$8,70 | 0.3% | 3.4% | 2.9% | 1.9% | $61 054 113 | $1 361 805 172 | $1 361 810 147 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.0% | 0.3% | 1.7% | 13.3% | $22 326 559 | $1 331 235 331 | $1 738 102 076 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 253 116 | $1 319 467 201 | $1 319 467 201 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 989,73 | 0.1% | 0.8% | 4.6% | 1.5% | $94 111,29 | $1 316 968 898 | $1 316 968 898 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Osta
|
$0,2672 | 0.3% | 3.8% | 4.9% | 5.0% | $92 653 443 | $1 304 864 990 | $2 679 762 547 | 0.49 |
|
|
| 64 |
Siren
SIREN
|
Osta
|
$1,73 | 14.9% | 108.4% | 169.9% | 139.5% | $109 881 288 | $1 296 979 943 | $1 296 979 943 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.2% | 0.2% | 2.0% | 6.4% | $52 435 113 | $1 295 216 087 | $1 295 216 087 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102 094 790 | $1 288 872 639 | $1 288 872 639 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.4% | $251 128 | $1 223 817 119 | $1 223 817 119 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,001990 | 0.7% | 4.3% | 10.5% | 4.8% | $82 298 673 | $1 176 696 870 | $1 994 379 856 | 0.59 |
|
|
| 66 |
KuCoin
KCS
|
Osta
|
$8,58 | 0.3% | 0.4% | 2.0% | 1.2% | $15 984 674 | $1 156 892 426 | $1 221 328 888 | 0.95 |
|
|
| 67 |
Gate
GT
|
Osta
|
$7,22 | 0.1% | 1.8% | 10.3% | 1.1% | $3 560 892 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631,44 | 0.6% | 1.5% | 4.7% | 5.5% | $141 906 351 | $1 113 317 496 | $1 113 993 822 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Osta
|
$75,89 | 0.4% | 2.6% | 1.4% | 7.7% | $8 847 207 | $1 104 797 834 | $1 109 987 285 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$88,28 | 0.6% | 4.0% | 6.0% | 6.7% | $803 183 412 | $1 087 828 406 | $1 087 828 406 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 699 569 | $1 061 502 095 | $1 061 502 095 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,3202 | 1.0% | 4.0% | 19.7% | 18.8% | $151 203 866 | $1 051 003 946 | $3 207 740 952 | 0.33 |
|
|
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1151 | 0.7% | 2.5% | 2.7% | 21.4% | $50 131 354 | $1 025 950 918 | $1 025 984 173 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1 008 036 869 | $1 008 036 869 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.4% | 1.7% | 4.1% | 1.8% | $10 374 883 | $992 155 314 | $992 155 314 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Osta
|
$1,79 | 0.7% | 1.8% | 2.7% | 1.0% | $23 868 808 | $986 002 576 | $1 789 642 125 | 0.55 |
|
|
| 73 |
Render
RENDER
|
Osta
|
$1,89 | 0.6% | 0.9% | 7.6% | 4.5% | $125 876 858 | $978 694 632 | $1 006 542 131 | 0.97 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,1110 | 2.0% | 11.9% | 22.6% | 4.9% | $172 273 951 | $972 589 372 | $1 665 511 589 | 0.58 |
|
|
| 75 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 023 017 | $969 483 827 | $969 483 827 | 1.0 |
|
||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
