Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Russian Ruble (RUB). Hintaa ja muuta markkinadataa päivitetään useinRUB-valuuttakurssien mukaan.
Kohokohdat
$2 632 756 090 464
Markkina-arvo
0.7%
$121 772 096 787
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 916,78 | 0.4% | 0.3% | 3.9% | 0.5% | $45 604 753 307 | $1 499 531 468 547 | $1 499 531 468 547 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 340,51 | 0.5% | 0.6% | 5.6% | 0.8% | $20 297 414 071 | $282 494 772 445 | $282 494 772 445 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 233 784 554 | $185 753 653 075 | $191 220 927 353 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Osta
|
$1,45 | 0.7% | 4.6% | 6.8% | 5.5% | $4 066 147 844 | $89 156 291 238 | $144 784 775 233 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Osta
|
$633,40 | 0.3% | 1.6% | 4.0% | 5.8% | $1 303 891 092 | $85 405 863 720 | $85 405 863 720 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 111 370 739 | $78 710 554 825 | $78 713 275 013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$88,91 | 0.9% | 5.3% | 5.7% | 6.2% | $5 424 958 150 | $51 163 095 865 | $55 544 038 993 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3271 | 0.3% | 0.3% | 2.3% | 7.0% | $535 719 795 | $31 001 145 992 | $31 001 169 684 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 339,16 | 0.5% | 0.6% | 5.4% | 0.8% | $11 402 025 | $22 031 001 700 | $22 031 001 700 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.3% | $230 188 667 | $17 305 179 749 | $17 305 179 749 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09840 | 0.3% | 3.9% | 4.8% | 1.9% | $2 637 340 795 | $15 147 673 414 | $16 694 534 772 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$54,67 | 0.4% | 0.2% | 2.5% | 6.0% | $66 087 385 | $11 688 230 433 | $17 503 832 369 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 490 471 | $11 363 810 087 | $11 363 810 087 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 882,46 | 0.5% | 0.6% | 5.4% | 1.0% | $5 423 022 | $10 897 307 105 | $10 897 307 105 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$43,47 | 0.7% | 2.6% | 8.5% | 5.9% | $335 929 310 | $10 366 534 428 | $41 845 894 786 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Osta
|
$0,2573 | 0.6% | 4.2% | 0.6% | 10.9% | $641 064 662 | $9 517 279 713 | $11 589 225 069 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$10,14 | 0.0% | 0.4% | 0.3% | 11.8% | $443 765 | $9 401 922 113 | $10 059 570 906 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 093 551 374 | $8 985 602 769 | $8 985 602 769 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Osta
|
$445,42 | 0.0% | 1.5% | 0.1% | 6.1% | $228 007 702 | $8 931 382 649 | $8 931 382 649 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$74 738,33 | 0.5% | 0.1% | 3.9% | 0.4% | $162 456 325 | $8 892 696 789 | $8 892 696 789 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 563,18 | 0.5% | 0.5% | 5.7% | 1.0% | $10 129 500 | $8 627 017 113 | $8 627 017 113 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 355,53 | 0.0% | 0.0% | 6.0% | 1.4% | $859 862 | $7 741 522 070 | $7 741 522 070 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$9,48 | 0.9% | 2.3% | 5.2% | 3.4% | $427 273 268 | $6 897 701 290 | $9 486 592 725 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 970,64 | 0.3% | 0.4% | 3.9% | 0.5% | $388 755 341 | $6 623 379 587 | $6 623 379 587 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Osta
|
$3,71 | 1.2% | 30.8% | 41.1% | 103.3% | $25 158 257 | $6 514 227 074 | $19 851 717 629 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$345,41 | 0.1% | 0.3% | 1.2% | 7.7% | $96 695 704 | $6 371 155 743 | $6 371 155 743 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $9 312 039 | $6 363 806 419 | $6 363 806 419 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 555,46 | 0.5% | 0.5% | 5.5% | 1.0% | $6 025 737 | $6 077 456 565 | $6 077 456 565 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $72 036 524 | $5 830 357 885 | $5 830 357 885 | 1.0 |
|
||
| 22 |
Canton
CC
|
Osta
|
$0,1491 | 0.4% | 1.0% | 1.2% | 2.6% | $13 100 313 | $5 711 105 945 | $5 711 105 945 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Osta
|
$342,62 | 0.2% | 1.1% | 7.1% | 25.7% | $425 744 588 | $5 706 683 869 | $5 707 021 032 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Osta
|
$0,1670 | 0.3% | 6.3% | 7.5% | 4.4% | $148 112 243 | $5 540 806 086 | $8 357 983 159 | 0.66 |
|
|
WETH
WETH
|
$2 339,34 | 0.5% | 0.5% | 5.5% | 0.8% | $14 817 937 | $5 015 900 351 | $5 015 900 351 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $37 723 735 | $4 333 870 560 | $4 333 870 560 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$55,86 | 0.7% | 1.3% | 2.0% | 4.1% | $411 229 948 | $4 313 441 846 | $4 313 767 542 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Osta
|
$9,67 | 0.7% | 2.4% | 3.9% | 6.0% | $403 397 959 | $4 174 197 396 | $4 480 361 498 | 0.93 |
|
|
| 27 |
RaveDAO
RAVE
|
$16,49 | 4.1% | 38.8% | 2483.7% | 6283.6% | $320 503 129 | $4 141 727 910 | $16 697 523 410 | 0.25 |
|
||
| 28 |
USD1
USD1
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1 572 561 297 | $4 129 905 060 | $4 129 905 060 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88 359 454 | $4 111 828 729 | $4 111 828 729 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $129 924 892 | $4 065 329 452 | $4 065 329 452 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Osta
|
$0,09039 | 0.9% | 4.5% | 0.2% | 8.4% | $101 044 001 | $3 918 646 574 | $4 522 708 288 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,9882 | 0.7% | 2.7% | 5.0% | 4.1% | $545 403 004 | $3 916 396 957 | $9 906 429 709 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Osta
|
$0,007796 | 0.3% | 1.8% | 2.4% | 12.6% | $11 404 096 | $3 729 228 654 | $8 964 468 879 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.056233 | 0.8% | 4.8% | 4.1% | 2.8% | $184 703 706 | $3 675 397 633 | $3 676 998 034 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Osta
|
$1,41 | 0.5% | 1.0% | 11.1% | 4.8% | $130 274 387 | $3 515 352 368 | $7 296 615 323 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $16 822 247 | $3 472 290 885 | $3 472 290 885 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Osta
|
$0,07066 | 0.5% | 2.3% | 1.1% | 11.5% | $12 169 300 | $2 995 808 312 | $6 970 627 356 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | - | - | - | - | $112 099 | $2 832 400 838 | $2 832 400 838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 764,53 | 0.2% | 0.2% | 0.4% | 4.1% | $287 603 932 | $2 667 759 708 | $3 372 215 445 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Osta
|
$0,08173 | 0.4% | 1.9% | 13.5% | 20.2% | $69 731 334 | $2 595 499 000 | $8 171 436 180 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 541 274 | $2 495 541 274 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 769,09 | 0.2% | 0.4% | 0.3% | 4.5% | $201 166 888 | $2 354 303 615 | $2 354 303 615 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$243,99 | 0.1% | 1.1% | 27.5% | 13.6% | $241 113 125 | $2 353 609 252 | $5 149 866 177 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 424 879 | $2 242 329 168 | $2 242 329 168 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Osta
|
$1,32 | 1.1% | 11.8% | 1.2% | 16.9% | $378 832 999 | $2 223 093 476 | $2 223 093 476 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Osta
|
$0,6703 | 0.5% | 1.0% | 0.6% | 20.6% | $40 667 723 | $2 202 614 274 | $4 179 069 475 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,40 | 1.0% | 5.8% | 8.3% | 14.6% | $232 268 791 | $2 156 409 518 | $3 052 608 597 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Osta
|
$1,42 | 0.6% | 0.9% | 4.2% | 2.4% | $237 930 815 | $1 835 461 412 | $1 835 461 428 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$86,45 | 0.3% | 1.1% | 3.1% | 9.3% | $19 633 055 | $1 816 906 991 | $1 816 906 991 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $880 036 | $1 786 426 485 | $1 786 426 485 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Osta
|
$0,07643 | 0.6% | 1.9% | 1.6% | 3.1% | $8 790 674 | $1 772 325 249 | $1 793 281 614 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Osta
|
$0,1720 | 0.4% | 3.2% | 2.1% | 4.2% | $21 065 759 | $1 745 923 671 | $2 686 036 418 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$114,04 | 2.2% | 8.4% | 25.1% | 6.1% | $471 143 445 | $1 729 379 199 | $1 824 593 662 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6871 | 0.1% | 3.5% | 2.5% | 10.4% | $132 831 480 | $1 690 528 432 | $5 378 843 472 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Osta
|
$0.053954 | 1.0% | 6.7% | 11.9% | 7.1% | $826 686 935 | $1 665 581 078 | $1 665 581 078 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9 333 094 | $1 627 953 583 | $1 627 953 583 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Osta
|
$0.051782 | 0.0% | 0.5% | 1.6% | 6.6% | $12 222 348 | $1 614 381 296 | $1 614 381 296 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 502,15 | 0.7% | 0.5% | 5.4% | 1.1% | $101 354 | $1 587 505 920 | $1 587 505 920 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 541 537 | $1 549 258 683 | $1 549 391 613 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 938 031 | $1 480 587 447 | $1 480 587 447 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,81 | 0.2% | 1.0% | 27.4% | 13.7% | $72 320 704 | $1 480 104 809 | $1 480 104 809 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,61 | 0.5% | 4.1% | 2.8% | 3.7% | $56 081 480 | $1 441 797 950 | $1 441 797 950 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 341,00 | 0.4% | 0.5% | 5.6% | 0.9% | $44 284 484 | $1 415 809 590 | $1 415 809 590 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.3% | 0.3% | 0.3% | $2 523 361 | $1 366 846 266 | $2 171 458 049 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Osta
|
$8,67 | 1.0% | 2.5% | 3.0% | 2.2% | $59 032 306 | $1 356 636 250 | $1 356 636 250 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.1% | 0.2% | 1.8% | 13.3% | $22 867 525 | $1 330 289 750 | $1 736 867 496 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 982 119 | $1 319 606 809 | $1 319 606 809 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 882,24 | 0.5% | 0.5% | 4.3% | 0.8% | $95 424,94 | $1 313 836 194 | $1 313 836 194 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Osta
|
$0,2684 | 1.0% | 4.6% | 4.9% | 4.5% | $93 613 991 | $1 309 897 182 | $2 690 097 011 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3272 | 0.3% | 0.3% | 2.3% | 7.0% | $59 211 030 | $1 296 646 275 | $1 296 646 275 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 526 316 | $1 288 817 859 | $1 288 817 859 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $482 541 | $1 218 059 228 | $1 218 059 228 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Osta
|
$0,002003 | 0.9% | 4.6% | 10.7% | 3.5% | $83 569 065 | $1 186 220 325 | $2 010 521 130 | 0.59 |
|
|
| 64 |
Siren
SIREN
|
Osta
|
$1,59 | 3.0% | 100.3% | 117.8% | 117.4% | $79 143 168 | $1 182 876 793 | $1 182 876 793 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Osta
|
$8,59 | 0.4% | 0.2% | 1.5% | 1.0% | $286 919 | $1 156 538 251 | $1 220 954 987 | 0.95 |
|
|
| 67 |
Gate
GT
|
Osta
|
$7,13 | 0.0% | 1.1% | 9.5% | 0.7% | $3 459 131 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,49 | 0.3% | 1.7% | 4.1% | 5.7% | $379 042 650 | $1 116 547 030 | $1 116 547 030 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$88,94 | 1.0% | 5.3% | 5.9% | 6.1% | $777 815 780 | $1 097 454 080 | $1 097 454 080 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Osta
|
$74,96 | 0.5% | 1.4% | 0.6% | 7.5% | $9 280 220 | $1 090 804 563 | $1 095 928 285 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 273 282 | $1 061 626 227 | $1 061 626 227 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Osta
|
$0,3162 | 0.7% | 4.2% | 17.1% | 20.1% | $142 815 525 | $1 040 029 542 | $3 174 246 268 | 0.33 |
|
|
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Osta
|
$0,1144 | 0.4% | 1.5% | 2.0% | 19.9% | $43 085 846 | $1 018 659 584 | $1 018 687 557 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,24 | 0.0% | 0.1% | 0.7% | 2.3% | $0,00 | $1 008 433 498 | $1 008 433 498 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Osta
|
$0,1131 | 1.0% | 13.8% | 23.2% | 2.5% | $164 560 919 | $999 927 349 | $1 712 326 535 | 0.58 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.5% | 2.4% | 4.1% | 1.6% | $10 686 565 | $997 586 577 | $997 586 577 | 1.0 |
|
|||
| 73 |
Morpho
MORPHO
|
Osta
|
$1,79 | 0.6% | 2.6% | 4.5% | 0.4% | $25 748 574 | $986 916 843 | $1 791 308 519 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$113,39 | 0.7% | 5.6% | 6.0% | 5.5% | $7 931 489 | $974 910 474 | $974 910 474 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $61 286 706 | $966 858 363 | $966 858 363 | 1.0 |
|
||
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
