Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK). Hintaa ja muuta markkinadataa päivitetään useinSEK-valuuttakurssien mukaan.
Kohokohdat
$2 264 763 574 978
Markkina-arvo
0.7%
$94 046 115 809
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 439,80 | 0.1% | 0.9% | 10.6% | 21.5% | $36 143 804 647 | $1 270 547 570 327 | $1 270 547 570 327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 704,79 | 0.5% | 1.9% | 14.9% | 26.8% | $17 350 570 485 | $205 449 891 736 | $205 449 891 736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $59 760 394 010 | $186 872 593 104 | $192 336 996 474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$606,62 | 0.0% | 0.5% | 12.5% | 6.8% | $790 555 946 | $81 683 179 219 | $81 683 179 219 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 606 382 997 | $76 014 357 939 | $76 015 091 191 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,18 | 0.1% | 2.0% | 9.2% | 17.3% | $2 257 274 867 | $72 986 609 015 | $117 601 208 933 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$67,16 | 0.3% | 1.9% | 17.3% | 28.0% | $3 349 467 782 | $38 898 040 465 | $42 162 260 299 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3269 | 0.1% | 0.3% | 4.8% | 6.8% | $484 080 223 | $30 995 715 488 | $30 995 833 686 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.0% | $18 994 820 | $19 056 426 645 | $19 056 426 645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 703,00 | 0.0% | 1.6% | 14.5% | 26.9% | $17 761 877 | $15 169 843 302 | $15 169 843 302 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$63,28 | 1.2% | 7.2% | 14.1% | 47.0% | $950 035 316 | $14 070 014 904 | $60 424 562 016 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08698 | 0.1% | 1.6% | 13.5% | 20.2% | $676 636 008 | $13 439 002 369 | $14 804 969 758 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132 737 617 | $10 634 138 195 | $10 634 138 195 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $811 590 678 | $9 182 589 609 | $9 182 589 609 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,42 | 0.2% | 2.1% | 5.9% | 8.8% | $2 010 204 | $8 669 703 788 | $9 280 031 097 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01334 | 0.4% | 0.4% | 1.6% | 79.1% | $46 466 782 | $8 295 323 071 | $15 319 005 900 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$459,33 | 2.0% | 5.3% | 15.7% | 23.1% | $971 901 068 | $7 683 573 363 | $7 684 681 147 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 105,55 | 0.6% | 1.9% | 14.5% | 26.8% | $14 440 983 | $7 516 014 080 | $7 516 014 080 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 315,89 | 0.7% | 0.8% | 10.6% | 21.4% | $193 901 861 | $7 348 843 955 | $7 348 843 955 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2059 | 0.1% | 0.6% | 15.9% | 26.2% | $327 225 529 | $6 945 010 486 | $10 292 779 418 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,1721 | 0.1% | 4.4% | 25.2% | 36.8% | $527 215 140 | $6 394 578 417 | $7 742 320 045 | 0.83 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1642 | 0.1% | 0.3% | 7.0% | 4.8% | $23 636 332 | $6 358 335 183 | $6 358 335 183 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 868,98 | 0.1% | 1.6% | 14.9% | 26.8% | $5 728 812 | $6 287 069 322 | $6 287 069 322 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20 468 575 | $6 204 889 011 | $6 204 889 011 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Osta
|
$318,65 | 0.1% | 5.3% | 8.1% | 22.6% | $106 893 626 | $5 973 109 180 | $5 973 109 180 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$8,04 | 0.5% | 2.3% | 10.9% | 22.8% | $305 905 709 | $5 839 528 184 | $8 031 259 004 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 402,50 | 0.5% | 0.7% | 11.1% | 21.5% | $585 041 502 | $5 429 545 546 | $5 429 545 546 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Osta
|
$45,24 | 0.5% | 1.0% | 13.7% | 24.1% | $128 297 232 | $5 343 960 676 | $13 290 594 930 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Osta
|
$1,74 | 0.1% | 1.9% | 18.3% | 29.1% | $223 151 127 | $4 635 761 073 | $9 001 601 979 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $1 003 521 860 | $4 619 750 159 | $4 619 750 159 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $49 579 042 | $4 487 549 233 | $4 487 549 233 | 1.0 |
|
||
WETH
WETH
|
$1 703,38 | 0.2% | 1.7% | 14.9% | 26.9% | $11 830 027 | $4 395 197 884 | $4 395 197 884 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294 213 891 | $4 207 982 109 | $4 207 982 109 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Osta
|
$210,01 | 0.5% | 8.9% | 27.5% | 53.3% | $629 733 704 | $4 202 539 130 | $4 202 540 440 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Osta
|
$3,17 | 1.0% | 2.4% | 2.2% | 7.8% | $4 298 663 | $4 152 838 641 | $17 040 450 700 | 0.24 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $136 638 344 | $4 063 432 950 | $4 063 432 950 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 695,27 | 0.6% | 1.2% | 15.0% | 27.2% | $965 307 | $3 780 276 439 | $3 780 276 439 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$11,90 | 1.6% | 8.9% | 24.8% | 154.4% | $33 085 905 | $3 726 016 090 | $11 921 616 947 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,08181 | 0.1% | 0.1% | 11.5% | 12.1% | $53 267 005 | $3 546 098 396 | $4 087 861 221 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,36 | 0.5% | 1.4% | 14.5% | 25.5% | $327 731 005 | $3 347 498 964 | $3 347 581 560 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,7592 | 0.5% | 0.4% | 13.5% | 29.3% | $503 823 487 | $3 053 884 662 | $7 579 388 085 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Osta
|
$6,80 | 0.3% | 0.7% | 23.6% | 31.8% | $234 233 615 | $2 933 426 462 | $3 148 583 962 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 866,64 | 0.1% | 1.7% | 14.9% | 26.8% | $37 837 044 | $2 928 838 030 | $2 928 838 030 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $2 906 742 899 | $2 906 742 899 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054747 | 0.6% | 0.8% | 14.0% | 25.8% | $65 573 808 | $2 797 451 160 | $2 798 669 620 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $180 694 460 | $2 793 103 109 | $2 793 103 109 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Osta
|
$0,06219 | 0.1% | 3.1% | 4.9% | 12.2% | $10 045 569 | $2 788 404 780 | $6 138 803 290 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Osta
|
$2,14 | 0.7% | 5.0% | 20.4% | 37.0% | $600 194 678 | $2 766 798 393 | $2 766 798 402 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 308,29 | 0.1% | 0.1% | 3.5% | 8.5% | $184 222 513 | $2 640 246 097 | $3 049 207 484 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115 049 016 | $2 595 275 119 | $2 595 275 119 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 472 906 320 | $2 472 906 320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.2% | 0.9% | $1 218 466 | $2 146 616 631 | $2 146 616 631 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Osta
|
$216,89 | 0.0% | 2.4% | 14.1% | 29.9% | $158 261 028 | $2 080 628 772 | $4 552 565 270 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 319,71 | 0.2% | 0.1% | 3.5% | 8.4% | $158 867 453 | $1 991 282 292 | $1 991 282 292 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Osta
|
$0,05832 | 1.6% | 2.4% | 0.8% | 16.7% | $25 996 831 | $1 849 877 619 | $5 822 047 986 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Osta
|
$0,5505 | 0.1% | 1.7% | 13.3% | 19.7% | $46 394 787 | $1 815 159 322 | $3 418 547 697 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,3672 | 0.7% | 7.2% | 3.4% | 13.3% | $157 339 574 | $1 784 056 039 | $3 663 863 000 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $5 666 540 | $1 774 294 621 | $1 774 294 621 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Osta
|
$0,4977 | 2.4% | 5.8% | 15.9% | 82.7% | $625 123 729 | $1 682 629 271 | $4 968 203 692 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143 218 562 | $1 681 851 488 | $1 681 851 488 | 1.0 |
|
||
| 49 |
Polkadot
DOT
|
Osta
|
$0,9806 | 0.6% | 1.0% | 15.3% | 27.3% | $95 997 846 | $1 654 664 106 | $1 654 664 106 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6341 | 0.4% | 0.2% | 8.1% | 9.3% | $97 040 563 | $1 633 970 067 | $4 954 130 476 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Osta
|
$0.051752 | 0.3% | 0.2% | 4.0% | 10.9% | $93 177 511 | $1 588 679 610 | $1 588 679 610 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Osta
|
$2,55 | 1.0% | 0.3% | 14.2% | 32.2% | $158 080 573 | $1 586 505 904 | $2 279 918 852 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$73,08 | 0.0% | 1.6% | 18.1% | 17.1% | $12 112 168 | $1 532 353 634 | $1 532 353 634 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$67,16 | 0.6% | 2.0% | 17.3% | 28.2% | $424 276 289 | $1 490 649 880 | $1 490 649 880 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.3% | $1 529 984 | $1 460 710 668 | $1 460 710 668 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1298 | 0.3% | 0.6% | 10.5% | 25.5% | $9 181 016 | $1 388 168 550 | $2 135 643 924 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $71 407 908 | $1 365 072 692 | $1 365 113 092 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05847 | 0.4% | 1.5% | 12.1% | 26.7% | $7 213 354 | $1 360 752 886 | $1 371 783 181 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2 408 552 | $1 330 609 176 | $1 330 609 176 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 0.3% | 4.8% | 6.7% | $37 677 914 | $1 320 262 982 | $1 320 262 982 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $775 181 | $1 318 547 397 | $1 318 547 397 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,78 | 0.0% | 2.5% | 14.2% | 29.8% | $37 356 026 | $1 313 815 449 | $1 313 815 449 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,36 | 1.0% | 0.6% | 20.8% | 34.0% | $56 793 284 | $1 302 021 154 | $1 302 021 154 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45 224 802 | $1 288 488 860 | $1 288 488 860 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,84 | 0.1% | 0.3% | 9.3% | 13.9% | $14 832 792 | $1 286 144 179 | $1 679 229 676 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,23 | 1.1% | 18.6% | 265.3% | 769.2% | $73 818 932 | $1 217 897 558 | $4 228 566 267 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Osta
|
$0.052828 | 0.4% | 0.8% | 16.4% | 33.7% | $173 295 007 | $1 188 666 071 | $1 188 666 071 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Osta
|
$1,81 | 0.4% | 5.7% | 12.8% | 14.8% | $16 176 086 | $1 166 299 203 | $1 805 068 878 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,14 | 0.3% | 0.9% | 11.2% | 25.7% | $31 377 825 | $1 118 206 543 | $1 118 206 543 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 851,73 | 0.5% | 1.5% | 10.0% | 21.0% | $212 088 | $1 113 599 448 | $1 113 599 448 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 743 248 | $1 075 703 448 | $1 075 703 448 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,21 | 0.2% | 0.5% | 12.1% | 6.9% | $394 808 884 | $1 045 951 348 | $1 045 951 348 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 824,99 | 0.1% | 1.7% | 14.2% | 23.8% | $2 407 354 | $1 009 485 293 | $1 009 485 293 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.1% | $4 585 870 | $1 009 053 628 | $1 009 053 628 | 1.0 |
|
||
| 67 |
DeXe
DEXE
|
Osta
|
$21,47 | 0.0% | 9.4% | 13.6% | 79.0% | $25 386 839 | $1 003 700 966 | $2 071 884 805 | 0.48 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1 002 483 242 | $1 002 483 242 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 793 877 | $999 662 185 | $999 662 185 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,44 | 1.3% | 7.3% | 14.0% | 47.3% | $6 393 447 | $988 921 804 | $988 921 804 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$67,13 | 0.3% | 3.6% | 5.9% | 9.2% | $12 375 240 | $976 528 026 | $981 114 969 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Osta
|
$64,03 | 0.7% | 0.4% | 20.1% | 33.3% | $150 377 374 | $971 295 576 | $1 023 769 397 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952 799 671 | $952 799 671 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Osta
|
$1,78 | 0.5% | 4.1% | 6.2% | 8.0% | $29 373 427 | $913 686 944 | $913 686 944 | 1.0 |
|
|
clBTC
CLBTC
|
$64 174,48 | 0.3% | 0.7% | 10.9% | 20.2% | $27,75 | $895 626 640 | $895 626 640 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Osta
|
$0,03237 | 0.5% | 5.1% | 6.5% | 13.7% | $15 641 720 | $890 218 501 | $890 240 680 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Osta
|
$1,20 | 0.2% | 7.4% | 102.3% | 8.5% | $50 458 288 | $874 601 065 | $874 601 065 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Osta
|
$6,48 | 0.1% | 1.1% | 16.7% | 23.1% | $3 304 956 | $871 893 105 | $920 455 708 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 663 064 | $865 663 064 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
