Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK). Hintaa ja muuta markkinadataa päivitetään useinSEK-valuuttakurssien mukaan.
Kohokohdat
$2 857 249 550 410
Markkina-arvo
5.2%
$121 755 470 813
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$81 086,27 | 0.3% | 6.1% | 5.4% | 18.7% | $43 548 155 142 | $1 628 417 960 667 | $1 628 417 960 667 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 632,53 | 0.9% | 7.7% | 4.0% | 26.2% | $22 840 009 764 | $321 278 239 672 | $321 278 239 672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82 198 894 786 | $183 393 486 542 | $188 858 969 145 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$764,62 | 0.2% | 5.3% | 6.1% | 24.2% | $1 565 446 790 | $101 812 280 776 | $101 812 281 893 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,40 | 1.4% | 8.6% | 4.0% | 31.5% | $4 106 536 061 | $88 292 845 288 | $140 396 405 994 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 319 264 833 | $73 921 704 071 | $73 957 966 704 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$113,57 | 1.6% | 13.1% | 12.8% | 38.7% | $6 564 673 159 | $66 706 063 796 | $72 044 542 642 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3385 | 0.1% | 1.5% | 0.6% | 1.9% | $416 305 773 | $32 139 017 837 | $32 139 084 914 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 631,45 | 1.0% | 7.6% | 4.1% | 26.2% | $27 823 496 | $25 608 553 842 | $25 613 458 837 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Osta
|
$1 492,30 | 1.1% | 1.0% | 26.3% | 167.2% | $1 647 717 248 | $25 278 355 588 | $25 279 458 509 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.7% | 0.0% | 2.7% | $284 565 263 | $23 412 971 285 | $23 412 971 285 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$91,72 | 1.3% | 12.8% | 15.6% | 48.4% | $1 839 835 455 | $20 401 770 159 | $87 616 682 331 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08809 | 0.6% | 7.9% | 4.5% | 20.8% | $1 207 666 854 | $13 737 812 107 | $13 737 839 411 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 270,66 | 1.0% | 7.6% | 4.0% | 26.5% | $4 527 631 | $12 259 766 173 | $12 259 766 173 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$561,67 | 0.8% | 9.5% | 8.6% | 34.6% | $206 714 275 | $10 544 138 347 | $10 544 151 802 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Osta
|
$83,32 | 0.4% | 5.8% | 4.0% | 43.1% | $157 744 373 | $9 904 183 555 | $24 447 018 778 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 906,13 | 1.0% | 7.5% | 4.0% | 26.3% | $4 637 445 | $9 780 713 593 | $9 780 713 593 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 126 664 | $9 583 604 797 | $9 583 556 753 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Osta
|
$0,01351 | 2.4% | 4.1% | 13.5% | 2.8% | $32 052 339 | $9 582 501 438 | $15 435 142 895 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81 020,46 | 0.4% | 6.1% | 5.3% | 18.8% | $220 509 160 | $9 409 011 461 | $9 409 011 461 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$12,39 | 1.1% | 9.2% | 7.1% | 23.7% | $581 894 584 | $9 271 247 640 | $12 393 059 760 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 005 100 565 | $9 182 533 351 | $9 182 533 351 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,2236 | 0.4% | 10.3% | 8.9% | 23.2% | $679 829 840 | $8 391 554 949 | $10 063 714 105 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Osta
|
$8,91 | 0.0% | 0.4% | 3.0% | 4.2% | $73 632,10 | $8 193 854 693 | $8 776 257 459 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 993,89 | 0.4% | 6.1% | 5.4% | 18.8% | $471 989 252 | $7 973 790 260 | $8 050 825 338 | 0.99 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1940 | 0.8% | 4.7% | 9.0% | 17.0% | $255 677 794 | $6 762 013 295 | $9 700 754 276 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 634,59 | 0.6% | 7.0% | 3.4% | 26.0% | $0,00 | $6 105 314 837 | $6 110 518 863 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 901,33 | 1.0% | 7.6% | 4.1% | 26.5% | $2 709 433 | $5 704 004 299 | $5 704 004 252 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Osta
|
$9,06 | 1.6% | 19.7% | 49.7% | 157.1% | $2 128 803 091 | $5 625 048 649 | $8 045 836 571 | 0.7 |
|
|
WETH
WETH
|
$2 628,26 | 1.1% | 7.7% | 4.0% | 26.3% | $433 793 789 | $5 558 958 516 | $5 535 195 546 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$254,47 | 0.6% | 9.6% | 12.3% | 23.2% | $243 762 813 | $5 112 125 833 | $5 112 123 447 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Osta
|
$3,69 | 1.9% | 23.3% | 45.9% | 117.4% | $2 035 377 158 | $4 814 947 002 | $4 814 947 157 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 799 868 | $4 806 465 166 | $4 806 465 166 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.7% | 0.0% | 28.1% | $125 183 066 | $4 794 734 673 | $4 794 809 472 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $294 106 729 | $4 568 019 168 | $4 568 019 168 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$57,33 | 0.3% | 6.8% | 7.4% | 24.3% | $354 129 860 | $4 452 182 447 | $4 452 326 916 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $715 103 | $4 386 457 304 | $4 386 529 467 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Osta
|
$0,1100 | 0.4% | 10.0% | 12.0% | 10.8% | $19 759 321 | $4 358 605 780 | $4 358 605 780 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1 245 776 474 | $4 355 440 309 | $4 355 440 309 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $153 019 196 | $4 064 161 151 | $4 064 161 151 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 2.2% | 1.1% | 1.6% | $40 113 829 | $3 854 772 005 | $7 234 688 657 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Osta
|
$8,24 | 0.8% | 8.9% | 11.3% | 26.7% | $427 944 667 | $3 650 935 447 | $3 870 787 765 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Osta
|
$0,07962 | 0.9% | 5.4% | 7.2% | 14.1% | $94 502 446 | $3 490 465 032 | $3 981 666 832 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,8135 | 1.1% | 10.7% | 12.0% | 17.8% | $791 408 350 | $3 332 738 322 | $8 135 501 286 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 065 936 628 | $3 253 769 064 | $3 253 869 058 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055490 | 0.4% | 6.5% | 6.7% | 20.4% | $97 659 591 | $3 234 704 474 | $3 236 115 438 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4350 | 0.0% | 0.2% | 0.0% | 6.0% | $2 681 676 | $3 233 226 000 | $3 233 226 000 | 1.0 |
|
|||
| 35 |
MemeCore
M
|
Osta
|
$1,31 | 1.1% | 13.1% | 11.9% | 8.4% | $2 880 576 | $2 979 491 961 | $7 094 947 147 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05985 | 1.1% | 4.3% | 6.7% | 25.9% | $10 019 523 | $2 975 128 902 | $5 918 568 004 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$250,68 | 0.8% | 8.4% | 7.0% | 26.0% | $269 738 271 | $2 842 675 422 | $5 264 378 116 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 855 116 | $2 780 484 412 | $2 780 484 412 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 379,27 | 0.1% | 0.7% | 0.7% | 2.2% | $191 816 289 | $2 727 513 323 | $3 099 415 998 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Osta
|
$117,00 | 0.9% | 4.6% | 3.6% | 15.7% | $36 111 705 | $2 456 812 932 | $2 456 812 932 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 402 238 712 | $2 402 238 712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253 445 023 | $2 346 347 259 | $2 346 347 259 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.0% | 0.0% | $1 828 042 | $2 243 681 158 | $2 243 681 158 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,93 | 0.6% | 9.8% | 12.1% | 0.0% | $8 800,32 | $2 238 659 821 | $2 238 659 821 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$139,93 | 0.6% | 9.8% | 12.1% | 50.1% | $355 091 421 | $2 158 513 466 | $2 238 539 675 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Osta
|
$0,6268 | 1.2% | 9.8% | 6.3% | 37.4% | $46 431 432 | $2 069 944 279 | $3 898 392 368 | 0.53 |
|
|
| 47 |
Pump.fun
PUMP
|
Osta
|
$0,004388 | 1.7% | 12.1% | 24.1% | 42.9% | $203 219 805 | $2 052 771 292 | $3 656 809 501 | 0.56 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,7545 | 0.7% | 1.9% | 11.6% | 24.5% | $115 480 158 | $2 040 435 087 | $5 885 646 355 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Osta
|
$0,3987 | 0.4% | 6.0% | 13.5% | 17.7% | $234 399 041 | $1 941 377 254 | $3 986 948 916 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,14 | 0.8% | 6.9% | 9.2% | 47.3% | $245 056 717 | $1 938 661 034 | $1 938 664 956 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Osta
|
$4 373,05 | 0.1% | 0.6% | 0.5% | 2.5% | $176 720 924 | $1 900 068 076 | $1 900 068 076 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Osta
|
$0,05919 | 0.1% | 1.0% | 10.0% | 5.9% | $34 916 772 | $1 880 964 724 | $5 919 192 289 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,83 | 0.8% | 9.6% | 5.9% | 26.9% | $44 120 736 | $1 727 703 913 | $1 727 703 913 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Osta
|
$0,1708 | 0.9% | 9.0% | 17.9% | 89.8% | $445 428 464 | $1 723 831 929 | $2 561 335 168 | 0.67 |
|
|
| 54 |
Bitway
BTW
|
$0,6315 | 5.4% | 12.2% | 25.5% | 77.2% | $5 567 163 | $1 710 149 235 | $6 314 842 644 | 0.27 |
|
||
| 55 |
Morpho
MORPHO
|
Osta
|
$2,41 | 0.4% | 8.6% | 3.9% | 12.6% | $39 912 220 | $1 684 490 627 | $2 410 446 733 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,07001 | 0.5% | 18.6% | 15.3% | 16.8% | $43 134 573 | $1 639 385 892 | $1 642 158 246 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Osta
|
$0.053863 | 0.0% | 6.1% | 17.4% | 41.7% | $314 376 875 | $1 624 548 360 | $1 624 548 360 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Osta
|
$2,86 | 1.7% | 9.3% | 4.1% | 28.0% | $58 897 364 | $1 594 280 405 | $1 594 280 447 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152 302 252 | $1 588 708 155 | $1 588 708 155 | 1.0 |
|
|||
| 59 |
Arbitrum
ARB
|
Osta
|
$0,2260 | 0.9% | 22.7% | 56.7% | 173.5% | $750 692 140 | $1 534 082 625 | $2 260 799 879 | 0.68 |
|
|
| 60 |
Worldcoin
WLD
|
Osta
|
$0,4244 | 0.8% | 10.9% | 5.5% | 20.7% | $350 324 788 | $1 526 839 040 | $4 242 808 352 | 0.36 |
|
|
| 61 |
HTX DAO
HTX
|
Osta
|
$0.051693 | 0.0% | 1.9% | 1.7% | 0.6% | $8 904 783 | $1 520 945 060 | $1 520 945 060 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $5 308 747 | $1 517 316 334 | $1 520 066 150 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80 658,87 | 0.5% | 4.9% | 4.6% | 18.1% | $486 720 | $1 415 197 963 | $1 415 197 963 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1 408 794 670 | $1 408 794 670 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Osta
|
$2,01 | 0.1% | 4.3% | 4.5% | 17.3% | $13 654 819 | $1 405 669 209 | $1 829 240 008 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$113,54 | 1.7% | 13.2% | 12.9% | 38.8% | $1 031 646 224 | $1 396 855 382 | $1 417 757 494 | 0.99 |
|
|||
Wrapped Tron
WTRX
|
$0,3386 | 0.0% | 1.4% | 0.9% | 1.9% | $29 095 923 | $1 396 068 245 | $1 396 174 271 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $188 278 531 | $1 393 134 688 | $1 393 134 688 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25 990 059 | $1 383 391 906 | $1 383 391 906 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $899 616 | $1 371 634 647 | $1 371 634 647 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Osta
|
$27,67 | 0.8% | 10.1% | 15.1% | 95.4% | $100 843 742 | $1 329 164 032 | $2 241 026 144 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 062 830 | $1 328 451 296 | $1 328 451 296 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 628,26 | 1.1% | 7.7% | 4.0% | 26.3% | $58 711 361 | $1 327 199 927 | $1 590 011 794 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 428 023 | $1 319 442 196 | $1 319 442 196 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Osta
|
$8,18 | 1.6% | 11.4% | 8.4% | 30.9% | $66 709 317 | $1 293 763 878 | $1 293 763 878 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Osta
|
$4,88 | 1.6% | 4.3% | 9.9% | 94.9% | $102 176 352 | $1 218 894 695 | $4 875 578 781 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$762,86 | 0.2% | 5.2% | 6.0% | 24.1% | $450 003 559 | $1 203 491 048 | $1 203 771 259 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,49 | 1.7% | 13.1% | 13.1% | 39.4% | $4 356 785 | $1 177 708 138 | $1 177 708 138 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147,83 | 1.6% | 13.2% | 12.9% | 39.6% | $45 495 458 | $1 174 096 012 | $1 174 123 198 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 428,15 | 2.7% | 8.3% | 7.6% | 21.7% | $2,52 | $1 164 340 293 | $1 164 340 293 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1083 | 5.4% | 10.1% | 14.8% | 35.7% | $130 676 990 | $1 160 503 950 | $1 160 503 950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$93,81 | 1.4% | 12.7% | 15.7% | 48.4% | $3 700 799 | $1 145 875 487 | $1 145 875 487 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 832,35 | 1.0% | 7.6% | 4.3% | 26.3% | $32 979,42 | $1 122 530 314 | $1 122 530 629 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$9,95 | 0.5% | 6.7% | 7.2% | 47.8% | $2 023 616 | $1 057 832 274 | $1 179 368 369 | 0.9 |
|
|
Tai hanki se sovelluskaupastasi
