Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK). Hintaa ja muuta markkinadataa päivitetään useinSEK-valuuttakurssien mukaan.
Kohokohdat
$2 632 519 678 066
Markkina-arvo
0.3%
$31 608 949 734
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$75 712,58 | 0.0% | 0.1% | 2.2% | 7.4% | $10 819 922 304 | $1 522 529 195 089 | $1 522 529 195 089 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 235,05 | 0.2% | 0.0% | 0.7% | 9.6% | $4 169 545 024 | $273 118 421 943 | $273 118 421 943 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19 156 703 463 | $176 839 482 482 | $182 303 182 584 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$695,32 | 0.1% | 0.4% | 1.0% | 5.6% | $577 926 653 | $91 441 831 480 | $91 441 831 480 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,16 | 0.1% | 1.1% | 7.0% | 15.9% | $1 277 573 577 | $73 715 512 091 | $116 040 336 933 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 795 185 132 | $70 471 759 762 | $70 474 957 932 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$89,44 | 0.1% | 0.3% | 6.0% | 18.7% | $834 007 657 | $52 859 970 117 | $56 987 491 783 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3199 | 0.0% | 0.4% | 5.6% | 3.9% | $336 496 606 | $30 400 447 982 | $30 400 749 088 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,07 | 3.1% | 0.3% | 1.0% | 0.7% | $3 110 398 | $28 102 035 526 | $28 102 035 526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 235,15 | 0.2% | 0.0% | 0.7% | 9.6% | $4 133 620 | $21 685 504 545 | $21 685 504 545 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 251,73 | 0.2% | 4.6% | 0.8% | 6.0% | $706 805 395 | $21 316 238 602 | $21 316 239 254 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$77,57 | 0.1% | 0.9% | 11.1% | 7.9% | $501 864 619 | $18 571 947 321 | $73 815 437 230 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$600,66 | 0.2% | 2.5% | 0.5% | 11.3% | $74 625 356 | $11 309 234 624 | $11 309 234 624 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07141 | 0.1% | 1.1% | 5.4% | 15.3% | $199 322 638 | $11 186 869 147 | $11 187 355 475 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 791,82 | 0.2% | 0.0% | 0.7% | 9.4% | $1 146 253 | $10 451 548 214 | $10 451 548 214 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $398 963 621 | $9 175 338 247 | $9 175 338 247 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 708,68 | 0.1% | 0.1% | 2.1% | 7.3% | $95 801 907 | $8 792 214 860 | $8 792 214 860 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $69 369 625 | $8 786 305 959 | $8 786 305 959 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 478,44 | 0.1% | 0.1% | 0.5% | 9.4% | $7 183 640 | $8 664 870 910 | $8 664 870 910 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$72,76 | 0.1% | 0.0% | 2.1% | 9.5% | $27 104 538 | $8 633 129 782 | $21 334 212 220 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Osta
|
$9,31 | 0.3% | 0.1% | 0.7% | 4.8% | $512 918 | $8 564 787 253 | $9 173 555 161 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$10,79 | 0.2% | 0.4% | 7.9% | 15.3% | $158 333 423 | $8 274 972 831 | $10 790 862 816 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 701,86 | 0.0% | 0.0% | 2.1% | 7.4% | $191 447 869 | $7 472 959 010 | $7 472 959 010 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1812 | 0.0% | 1.9% | 6.0% | 22.6% | $114 448 497 | $6 808 602 283 | $8 152 107 000 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1511 | 0.2% | 1.7% | 11.0% | 21.6% | $85 998 313 | $5 344 563 129 | $7 554 918 208 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 235,28 | 0.2% | 0.3% | 1.4% | 10.0% | $0,00 | $5 199 597 919 | $5 199 597 919 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$248,62 | 0.1% | 5.5% | 12.5% | 12.2% | $120 200 696 | $5 000 696 414 | $5 000 696 414 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 475,78 | 0.1% | 0.0% | 0.6% | 9.4% | $1 902 327 | $4 905 654 271 | $4 905 654 271 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,70 | 0.0% | 0.9% | 15.6% | 17.7% | $259 612 032 | $4 846 267 663 | $4 846 267 630 | 1.0 |
|
|
WETH
WETH
|
$2 234,55 | 0.2% | 0.0% | 0.7% | 9.6% | $133 521 637 | $4 754 469 927 | $4 754 469 927 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $27 616 828 | $4 579 557 102 | $4 922 475 284 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $49 322 484 | $4 482 121 413 | $4 482 121 413 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Osta
|
$7,15 | 0.0% | 4.6% | 1.5% | 1.8% | $229 395 692 | $4 345 293 948 | $6 334 351 099 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Osta
|
$52,05 | 0.1% | 1.0% | 6.5% | 17.8% | $125 225 117 | $4 050 007 399 | $4 050 140 789 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Osta
|
$0,005607 | 0.2% | 4.7% | 11.2% | 45.4% | $10 903 855 | $4 005 738 242 | $6 405 531 882 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $301 743 | $3 942 362 386 | $3 942 362 386 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Osta
|
$0,09368 | 0.1% | 0.1% | 3.7% | 20.3% | $9 474 159 | $3 748 639 005 | $3 748 639 005 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,19 | 0.2% | 1.5% | 4.0% | 18.9% | $90 014 368 | $3 651 423 149 | $3 856 200 379 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$0,8521 | 0.4% | 1.4% | 4.8% | 18.5% | $137 642 899 | $3 527 010 340 | $8 521 317 311 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $444 615 472 | $3 443 023 555 | $3 443 023 555 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44 474 035 | $3 366 802 217 | $3 366 802 217 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 058,18 | 0.0% | 0.2% | 4.7% | 1.8% | $99 642 159 | $3 283 046 934 | $3 357 810 809 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.0% | 2.9% | 11.4% | 23.2% | $25 316 615 | $3 037 249 972 | $5 621 166 550 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 0.5% | 7.9% | $762 745 | $3 026 439 867 | $3 026 439 867 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Osta
|
$0,06681 | 0.3% | 0.6% | 6.8% | 26.3% | $30 326 085 | $2 961 692 650 | $3 340 721 036 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Osta
|
$195,82 | 0.2% | 1.0% | 1.4% | 17.6% | $43 137 647 | $2 850 389 601 | $2 861 417 168 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21 129 627 | $2 767 693 464 | $2 767 693 464 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177 914 442 | $2 723 784 318 | $2 723 784 318 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 112 843 | $2 687 724 881 | $2 687 724 881 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Osta
|
$0.054482 | 0.0% | 1.0% | 4.0% | 15.6% | $34 049 604 | $2 640 776 342 | $2 641 930 534 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$222,13 | 0.2% | 0.3% | 5.8% | 17.4% | $43 630 609 | $2 599 716 105 | $2 599 716 105 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,04877 | 0.2% | 2.1% | 5.2% | 19.3% | $3 650 528 | $2 475 749 189 | $4 829 431 728 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1 213 644 | $2 381 356 667 | $2 381 356 667 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$101,78 | 0.2% | 3.3% | 7.8% | 18.5% | $9 210 805 | $2 137 355 799 | $2 137 355 799 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Osta
|
$0,1577 | 0.1% | 3.3% | 15.8% | 23.5% | $152 994 837 | $2 128 726 505 | $2 365 251 672 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,84 | 0.2% | 1.0% | 2.1% | 21.4% | $78,12 | $2 093 598 394 | $2 093 598 394 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Osta
|
$0.054815 | 0.6% | 2.0% | 2.2% | 25.9% | $178 702 145 | $2 025 446 846 | $2 025 446 846 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Osta
|
$130,84 | 0.2% | 1.0% | 2.1% | 21.4% | $122 960 499 | $2 020 279 138 | $2 093 503 651 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1 919 050 628 | $1 919 050 628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Osta
|
$0,8258 | 0.4% | 1.2% | 7.5% | 22.2% | $933 846 | $1 895 399 865 | $4 487 533 708 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1,24 | 3.2% | 0.6% | 9.8% | 13.4% | $5 446 071 | $1 860 843 620 | $12 357 942 955 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $270 956 | $1 822 623 515 | $1 822 623 515 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Osta
|
$4 060,27 | 0.0% | 0.1% | 4.2% | 1.9% | $54 493 239 | $1 817 876 777 | $1 817 876 777 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Osta
|
$0,3631 | 0.0% | 1.9% | 10.8% | 24.2% | $58 514 980 | $1 768 021 735 | $3 630 933 824 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6817 | 0.1% | 0.0% | 2.5% | 2.7% | $48 375 187 | $1 753 287 135 | $5 308 761 823 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Osta
|
$0,003691 | 0.4% | 5.6% | 11.4% | 34.2% | $112 653 578 | $1 694 108 897 | $3 040 997 296 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $89 296 707 | $1 610 313 478 | $1 610 313 478 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $40 129 966 | $1 588 211 804 | $1 588 211 804 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,8949 | 0.0% | 2.1% | 5.3% | 18.6% | $50 106 175 | $1 531 229 988 | $1 531 229 988 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,01 | 0.0% | 1.6% | 6.8% | 18.1% | $18 144 425 | $1 520 942 360 | $1 520 942 360 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $562 962 | $1 516 437 840 | $1 516 437 840 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Osta
|
$0,06413 | 0.2% | 0.7% | 4.8% | 15.9% | $4 305 971 | $1 501 764 265 | $1 503 954 201 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Osta
|
$0,4535 | 0.1% | 1.8% | 4.1% | 18.2% | $13 127 209 | $1 497 557 030 | $2 820 645 683 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$2,10 | 0.3% | 0.3% | 11.2% | 11.0% | $10 905 235 | $1 474 543 237 | $2 095 486 740 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Osta
|
$0,04631 | 0.0% | 0.4% | 7.7% | 15.7% | $17 434 161 | $1 471 733 874 | $4 630 976 722 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051548 | 0.1% | 0.7% | 1.9% | 7.6% | $12 304 524 | $1 376 089 069 | $1 376 089 069 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,42 | 0.0% | 0.5% | 3.4% | 17.5% | $20 392 982 | $1 353 760 833 | $1 353 760 833 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 234,55 | 0.2% | 0.0% | 0.7% | 9.6% | $13 495 568 | $1 351 901 061 | $1 351 901 061 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 136,63 | 0.0% | 0.0% | 1.4% | 6.9% | $139 360 | $1 335 844 868 | $1 335 844 868 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 652 104 | $1 318 437 718 | $1 318 437 718 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Osta
|
$0,3326 | 0.4% | 2.5% | 15.7% | 30.3% | $103 671 120 | $1 245 599 484 | $3 325 637 208 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,74 | 0.1% | 0.2% | 2.1% | 10.0% | $7 066 722 | $1 218 283 143 | $1 580 089 412 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $2 804 460 | $1 205 582 218 | $1 205 582 218 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,47 | 0.2% | 0.3% | 6.0% | 18.7% | $138 208 026 | $1 182 039 133 | $1 182 039 133 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1677 | 0.4% | 2.2% | 3.1% | 2.7% | $83 597 970 | $1 156 016 682 | $1 677 303 233 | 0.69 |
|
|
| 69 |
JUST
JST
|
Osta
|
$0,1438 | 0.0% | 0.3% | 5.9% | 2.7% | $17 371 227 | $1 152 765 431 | $1 152 765 431 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3197 | 0.1% | 0.5% | 6.0% | 3.9% | $25 450 541 | $1 140 724 628 | $1 140 724 628 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12 294 481 | $1 118 962 928 | $1 118 962 928 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Osta
|
$6,90 | 0.0% | 1.5% | 2.7% | 14.5% | $18 442 530 | $1 096 037 556 | $1 096 037 556 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,36 | 0.2% | 0.3% | 0.9% | 5.7% | $267 930 770 | $1 072 982 268 | $1 072 982 268 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $15 094 787 | $1 056 974 991 | $1 056 974 991 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$9,62 | 0.1% | 0.1% | 0.9% | 8.7% | $6 958 132 | $1 007 272 401 | $1 125 133 045 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Osta
|
$20,56 | 0.4% | 0.8% | 11.0% | 9.7% | $14 577 100 | $1 005 819 809 | $1 670 283 958 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,11 | 0.0% | 0.4% | 0.5% | 6.3% | $3 217 100 | $993 295 811 | $1 011 077 051 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,77 | 0.0% | 0.2% | 5.7% | 18.4% | $749 030 | $972 211 346 | $972 211 346 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09016 | 0.3% | 2.3% | 1.2% | 8.4% | $37 963 556 | $959 823 540 | $959 823 540 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,07 | 0.1% | 0.3% | 5.8% | 18.3% | $4 276 289 | $917 562 035 | $917 562 035 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9982 | 0.2% | 0.1% | 0.2% | 0.1% | $330 669 | $909 752 589 | $909 752 589 | 1.0 |
|
||
Tai hanki se sovelluskaupastasi
