Portfoliot

Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK). Hintaa ja muuta markkinadataa päivitetään useinSEK-valuuttakurssien mukaan.

Kohokohdat

$2 481 178 682 139

Markkina-arvo 0.7%

$81 215 484 572

24t Kaupankäyntivolyymi

🔥 Trendaavat

🚀 Suurimmat nousijat

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

1	Bitcoin BTC	Osta	$64 081,58	0.0%	1.0%	1.2%	8.5%	$28 112 848 095	$1 264 996 680 516	$1 349 124 485 784	0.94
2	Ethereum ETH	Osta	$3 133,84	0.2%	0.7%	1.1%	11.6%	$12 150 189 315	$383 727 221 031	$383 727 221 031	1.0
3	Tether USDT	Osta	$1,00	0.0%	0.0%	0.1%	0.4%	$23 813 233 974	$110 340 382 436	$110 340 382 436	1.0
4	BNB BNB	Osta	$600,89	0.2%	0.7%	7.2%	4.6%	$1 122 696 077	$92 693 621 551	$92 693 621 551	1.0
5	Solana SOL	Osta	$143,70	0.6%	1.1%	0.4%	22.9%	$3 370 054 777	$64 573 262 645	$83 000 539 183	0.78
6	USDC USDC	Osta	$0,9987	0.2%	0.0%	0.1%	0.1%	$7 041 113 134	$33 363 935 818	$33 382 321 043	1.0
7	Lido Staked Ether STETH	Osta	$3 129,13	0.3%	0.5%	1.2%	11.4%	$73 989 081	$29 322 175 986	$29 322 175 986	1.0
8	XRP XRP	Osta	$0,5211	0.6%	0.2%	4.1%	15.8%	$1 113 795 852	$28 782 878 178	$52 203 477 945	0.55
9	Dogecoin DOGE	Osta	$0,1489	0.1%	0.5%	2.3%	19.4%	$990 836 624	$21 539 405 756	$21 539 538 841	1.0
10	Toncoin TON	Osta	$5,36	0.4%	1.3%	16.7%	9.1%	$216 744 960	$18 680 071 073	$27 467 217 283	0.68
11	Cardano ADA	Osta	$0,4679	0.0%	0.1%	1.1%	28.0%	$344 950 052	$16 599 044 380	$21 148 176 509	0.78
12	Shiba Inu SHIB	Osta	$0,00002532	0.3%	0.5%	10.3%	16.0%	$743 897 773	$14 969 709 340	$25 403 658 437	0.59
13	Avalanche AVAX	Osta	$35,35	0.3%	0.3%	0.0%	34.1%	$407 293 291	$13 418 002 626	$15 500 244 248	0.87
14	TRON TRX	Osta	$0,1187	0.3%	2.4%	8.3%	0.5%	$413 682 802	$10 386 355 870	$10 386 404 155	1.0
15	Wrapped Bitcoin WBTC	Osta	$64 087,42	0.0%	0.9%	1.2%	8.0%	$203 733 276	$9 971 121 830	$9 971 121 830	1.0
16	Bitcoin Cash BCH	Osta	$479,75	0.1%	1.5%	0.2%	3.3%	$283 083 028	$9 478 067 962	$10 104 851 500	0.94
17	Polkadot DOT	Osta	$6,83	0.6%	0.5%	0.7%	27.7%	$184 331 358	$9 322 910 776	$9 879 048 688	0.94
18	Chainlink LINK	Osta	$14,61	0.6%	0.5%	5.5%	25.1%	$360 952 345	$8 611 323 056	$14 667 558 298	0.59
19	NEAR Protocol NEAR	Osta	$7,12	0.4%	1.8%	26.4%	5.4%	$819 621 682	$7 597 324 704	$8 432 222 854	0.9
20	Polygon MATIC	Osta	$0,7098	0.4%	0.2%	3.2%	31.6%	$303 981 793	$6 613 071 560	$7 123 895 037	0.93
21	Litecoin LTC	Osta	$87,98	0.4%	5.7%	8.3%	7.1%	$521 874 979	$6 546 694 819	$7 384 963 252	0.89
22	Internet Computer ICP	Osta	$13,39	0.1%	0.9%	1.2%	31.6%	$143 460 565	$6 220 902 288	$6 957 946 243	0.89
23	Uniswap UNI	Osta	$7,65	0.0%	2.5%	0.9%	37.6%	$144 950 764	$5 780 752 684	$7 669 154 046	0.75
24	LEO Token LEO		$5,84	0.5%	1.1%	0.2%	4.0%	$2 076 962	$5 408 030 241	$5 750 611 707	0.94
25	Dai DAI	Osta	$0,9990	0.0%	0.1%	0.1%	0.6%	$636 505 417	$5 201 986 763	$5 205 224 389	1.0
26	First Digital USD FDUSD		$0,9948	0.9%	0.4%	0.6%	1.1%	$7 563 386 468	$4 389 335 464	$4 389 335 464	1.0
27	Hedera HBAR	Osta	$0,1113	0.3%	6.8%	32.9%	2.6%	$313 638 047	$3 994 496 575	$5 587 833 680	0.71
28	Ethereum Classic ETC	Osta	$26,94	0.0%	3.1%	2.9%	13.8%	$166 683 176	$3 965 259 929	$5 693 282 918	0.7
29	Stacks STX	Osta	$2,67	0.4%	0.2%	6.3%	20.9%	$61 219 803	$3 887 139 419	$4 859 120 505	0.8
30	Aptos APT	Osta	$8,89	0.3%	0.2%	7.0%	50.3%	$125 988 237	$3 782 751 470	$9 693 688 199	0.39
31	Mantle MNT	Osta	$1,10	0.6%	1.3%	4.6%	19.9%	$59 188 971	$3 583 404 683	$6 826 995 523	0.52
32	Cronos CRO	Osta	$0,1289	0.1%	3.4%	4.5%	12.2%	$18 780 726	$3 440 157 725	$3 867 635 724	0.89
33	Stellar XLM	Osta	$0,1133	0.3%	0.2%	0.6%	15.8%	$60 629 887	$3 287 970 340	$5 681 085 428	0.58
34	Filecoin FIL		$6,02	0.2%	1.9%	2.4%	34.6%	$161 119 576	$3 276 789 604	$11 821 411 132	0.28
35	Render RNDR	Osta	$8,35	0.2%	1.0%	1.8%	27.2%	$144 670 238	$3 250 708 481	$4 469 547 607	0.73
36	Cosmos Hub ATOM	Osta	$8,24	0.4%	0.7%	0.2%	33.4%	$170 737 660	$3 228 028 576	$3 230 025 314	1.0
37	Pepe PEPE	Osta	$0.0₅7578	0.2%	3.3%	43.0%	3.8%	$1 045 362 622	$3 178 626 149	$3 178 626 149	1.0
38	OKB OKB		$52,67	0.1%	0.2%	4.3%	19.2%	$5 733 348	$3 175 222 822	$12 486 970 457	0.25
39	Renzo Restaked ETH EZETH		$3 088,39	0.3%	1.3%	0.6%	14.2%	$211 252 626	$3 074 353 672	$3 083 728 375	1.0
40	Immutable IMX	Osta	$2,08	1.1%	1.0%	0.6%	29.7%	$63 060 678	$3 034 488 840	$4 165 921 301	0.73
41	dogwifhat WIF	Osta	$3,01	1.1%	0.8%	2.3%	9.1%	$723 920 237	$3 008 043 819	$3 008 043 819	1.0
42	XT.com XT		$2,96	0.1%	1.1%	7.2%	33.1%	$1 483 196	$2 963 394 323	$2 963 394 323	1.0
43	Bittensor TAO	Osta	$439,32	0.7%	3.5%	6.7%	22.9%	$22 521 452	$2 919 401 520	$9 213 154 055	0.32
44	VeChain VET		$0,03933	0.1%	0.5%	3.7%	12.4%	$60 728 181	$2 877 004 467	$3 402 062 729	0.85
45	Arbitrum ARB	Osta	$1,08	1.1%	0.7%	6.1%	36.3%	$191 621 955	$2 869 814 469	$10 813 413 773	0.27
46	Kaspa KAS	Osta	$0,1183	0.3%	0.4%	2.7%	11.6%	$25 306 632	$2 724 324 424	$2 767 602 763	0.98
47	Maker MKR	Osta	$2 869,20	0.1%	0.7%	3.8%	10.2%	$93 593 603	$2 654 582 664	$2 805 299 870	0.95
48	Wrapped eETH WEETH		$3 243,07	0.2%	0.7%	1.1%	11.7%	$111 104 637	$2 546 354 898	$2 546 354 898	1.0
49	The Graph GRT	Osta	$0,2613	1.1%	1.7%	0.7%	35.9%	$74 709 516	$2 485 856 350	$2 827 970 869	0.88
50	Theta Network THETA	Osta	$2,47	1.8%	2.3%	18.7%	17.6%	$60 635 707	$2 479 619 546	$2 479 619 546	1.0
51	Optimism OP	Osta	$2,37	0.7%	1.8%	4.8%	38.8%	$197 408 925	$2 469 992 336	$10 148 020 486	0.24
52	Injective INJ	Osta	$25,97	0.2%	0.5%	8.3%	32.6%	$78 016 328	$2 345 526 262	$2 604 918 228	0.9
53	Ethena USDe USDE		$0,9961	0.5%	0.2%	0.4%	0.0%	$135 323 253	$2 341 784 572	$2 339 302 459	1.0
54	Fetch.ai FET		$2,22	0.6%	2.4%	3.4%	29.8%	$221 769 624	$2 329 690 027	$2 574 243 125	0.9
55	Monero XMR		$121,58	0.1%	2.4%	3.3%	11.8%	$40 947 266	$2 203 888 397	-
56	Arweave AR		$32,63	0.9%	3.0%	18.5%	20.3%	$142 387 135	$2 146 174 659	$2 146 174 659	1.0
57	Fantom FTM	Osta	$0,7408	0.3%	0.6%	4.8%	30.0%	$269 156 238	$2 085 377 140	$2 361 602 993	0.88
58	Core CORE		$2,24	0.7%	3.8%	15.9%	130.9%	$101 958 656	$1 974 939 132	$4 692 154 055	0.42
59	Celestia TIA	Osta	$10,47	0.8%	2.5%	6.1%	23.7%	$76 386 053	$1 881 003 054	$10 854 259 944	0.17
60	THORChain RUNE		$5,40	0.2%	0.6%	2.3%	42.9%	$274 284 368	$1 814 411 648	$2 241 087 316	0.81
61	FLOKI FLOKI	Osta	$0,0001834	0.8%	3.8%	28.8%	20.6%	$247 626 330	$1 795 309 231	$1 848 687 686	0.97
62	Rocket Pool ETH RETH		$3 461,96	0.1%	0.5%	1.6%	12.0%	$51 644 858	$1 789 323 893	$1 789 323 893	1.0
63	Lido DAO LDO		$1,98	1.0%	1.2%	2.1%	37.4%	$44 023 852	$1 768 461 853	$1 983 216 849	0.89
64	Bonk BONK	Osta	$0,00002615	2.0%	2.5%	73.8%	2.1%	$590 053 893	$1 727 929 532	$2 437 670 680	0.71
65	Sei SEI		$0,6029	0.6%	3.0%	5.1%	29.3%	$135 571 318	$1 704 078 747	$6 085 995 523	0.28
66	Bitget Token BGB		$1,18	0.4%	0.4%	2.9%	21.4%	$34 201 331	$1 639 748 722	$2 342 496 501	0.7
67	GALA GALA	Osta	$0,04670	0.2%	0.4%	4.5%	29.3%	$125 010 137	$1 635 705 408	$1 635 705 377	1.0
68	Algorand ALGO	Osta	$0,1986	0.2%	1.5%	12.5%	29.0%	$123 860 980	$1 620 859 004	$1 620 859 004	1.0
69	Quant QNT	Osta	$108,22	0.0%	0.3%	1.1%	21.0%	$21 766 187	$1 579 266 746	$1 586 684 870	1.0
70	Sui SUI		$1,18	0.4%	2.6%	11.0%	42.8%	$164 790 702	$1 528 583 091	$11 795 519 388	0.13
71	Mantle Staked Ether METH		$3 209,92	0.1%	0.6%	0.6%	11.5%	$8 208 155	$1 525 467 847	$1 525 467 847	1.0
72	Beam BEAM		$0,02726	1.6%	0.9%	0.7%	28.0%	$31 538 848	$1 446 493 408	$1 703 972 845	0.85
73	WhiteBIT Coin WBT		$9,98	0.2%	1.4%	4.6%	18.2%	$11 770 015	$1 429 345 409	$3 516 978 322	0.41
74	Zebec Protocol ZBC		$0,02770	0.6%	3.9%	22.6%	22.5%	$12 106,83	$1 413 400 363	$2 777 376 352	0.51
75	Jupiter JUP		$1,02	1.4%	1.5%	3.4%	20.8%	$87 273 411	$1 376 581 170	$10 196 897 558	0.14
76	Flow FLOW	Osta	$0,9165	0.7%	0.0%	3.0%	33.5%	$30 234 726	$1 376 397 932	$1 376 397 932	1.0
77	Aave AAVE	Osta	$90,22	0.8%	0.4%	4.0%	29.3%	$90 527 349	$1 341 897 092	$1 449 833 855	0.93
78	Bitcoin SV BSV		$65,88	0.2%	0.3%	1.1%	24.7%	$17 800 168	$1 301 736 481	$1 388 113 495	0.94
79	NEO NEO	Osta	$18,37	0.3%	4.4%	1.0%	17.9%	$60 782 057	$1 296 365 810	$1 838 034 609	0.71
80	BitTorrent BTT		$0.0₅1328	0.3%	5.5%	5.4%	12.8%	$64 929 926	$1 280 869 217	$1 309 646 477	0.98
81	ether.fi Staked ETH EETH		$3 115,65	0.3%	0.7%	0.6%	12.6%	$791 120	$1 212 915 497	$3 750 163 192	0.32
82	Ethena ENA		$0,8339	0.6%	2.6%	17.1%	-	$419 992 276	$1 192 534 435	$12 552 994 048	0.1
83	Flare FLR	Osta	$0,03075	0.7%	0.7%	4.8%	10.2%	$7 135 331	$1 185 830 010	$3 125 464 408	0.38
84	SingularityNET AGIX		$0,9041	0.4%	3.4%	2.7%	32.3%	$104 380 017	$1 165 004 713	$1 273 773 922	0.91
85	MultiversX EGLD		$42,68	0.6%	2.3%	4.2%	30.6%	$14 419 902	$1 152 400 701	$1 152 621 726	1.0
86	Ondo ONDO		$0,7892	0.5%	4.2%	1.3%	8.8%	$164 384 219	$1 140 682 243	$7 900 748 793	0.14
87	Akash Network AKT		$4,70	1.8%	0.0%	16.9%	12.8%	$9 920 384	$1 101 202 763	$1 104 360 600	1.0
88	dYdX DYDX		$2,16	0.0%	2.2%	5.9%	38.4%	$12 008 262	$1 081 610 641	$1 557 763 373	0.69
89	Wormhole W		$0,5946	0.9%	3.4%	1.5%	-	$283 448 733	$1 070 995 672	$5 949 975 954	0.18
90	eCash XEC		$0,00005257	0.2%	3.7%	2.0%	18.7%	$16 687 153	$1 059 975 021	$1 130 286 136	0.94
91	Safe SAFE		$2,50	0.9%	16.9%	-	-	$76 795 590	$1 056 304 060	$2 473 780 000	0.43
92	Chiliz CHZ	Osta	$0,1181	0.6%	1.3%	8.4%	17.4%	$55 400 865	$1 055 387 841	$1 055 387 841	1.0
93	Axie Infinity AXS		$7,29	0.4%	0.0%	4.8%	33.6%	$45 122 810	$1 050 711 419	$1 974 273 853	0.53
94	Ribbon Finance RBN		$1,09	0.2%	1.3%	3.5%	25.3%	$3 567 267	$1 039 598 286	$1 086 311 327	0.96
95	The Sandbox SAND	Osta	$0,4571	0.3%	0.6%	2.0%	34.2%	$78 996 001	$1 035 469 155	$1 375 897 390	0.75
96	Gate GT		$7,70	0.3%	3.1%	13.8%	12.5%	$3 690 909	$1 030 699 700	$2 314 645 020	0.45
97	Tokenize Xchange TKX		$12,80	0.1%	0.4%	10.9%	16.8%	$57 170 060	$1 026 419 872	$1 283 088 995	0.8
98	Tezos XTZ	Osta	$1,01	0.7%	0.6%	2.3%	25.3%	$33 419 237	$994 544 976	$1 015 423 764	0.98
99	Conflux CFX		$0,2468	0.2%	2.6%	4.2%	47.0%	$75 091 125	$976 208 446	$1 359 113 315	0.72
100	KuCoin KCS		$10,14	0.9%	1.8%	14.3%	10.7%	$125 210	$974 692 638	$1 456 296 770	0.67