Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Swedish Krona (SEK). Hintaa ja muuta markkinadataa päivitetään useinSEK-valuuttakurssien mukaan.
Kohokohdat
$2 272 257 470 730
Markkina-arvo
1.5%
$62 602 286 689
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 031,06 | 0.0% | 1.9% | 0.2% | 5.6% | $26 197 046 557 | $1 284 633 167 174 | $1 284 634 768 093 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 857,93 | 0.0% | 1.0% | 0.9% | 14.9% | $8 076 885 045 | $224 280 036 020 | $224 280 036 020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42 264 669 463 | $183 993 041 025 | $189 455 117 952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$564,75 | 0.0% | 0.9% | 0.5% | 0.0% | $546 363 983 | $75 211 532 123 | $75 211 532 123 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 772 452 272 | $72 601 496 652 | $72 601 496 652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,09 | 0.0% | 1.5% | 0.3% | 2.2% | $968 425 113 | $68 340 541 418 | $109 270 989 101 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$74,16 | 0.1% | 2.2% | 1.4% | 9.7% | $1 498 983 627 | $43 225 158 532 | $46 785 321 836 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3297 | 0.3% | 0.4% | 2.2% | 0.8% | $355 342 506 | $31 280 191 020 | $31 280 520 427 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 2.2% | 0.9% | 1.0% | $448 404 616 | $20 805 371 376 | $20 805 371 376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 859,31 | 0.1% | 0.9% | 1.0% | 15.1% | $5 638 454 | $17 357 387 604 | $17 357 387 604 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$57,45 | 0.1% | 1.1% | 3.8% | 9.1% | $322 816 876 | $12 779 933 676 | $54 884 227 219 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,06965 | 0.1% | 0.4% | 4.0% | 8.3% | $564 241 276 | $10 807 653 600 | $11 901 712 082 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214 593 806 | $9 858 018 635 | $9 858 018 635 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01406 | 0.0% | 0.4% | 0.3% | 11.4% | $27 089 176 | $9 762 427 940 | $16 162 409 020 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $446 814 117 | $9 176 707 965 | $9 176 707 965 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,70 | 0.1% | 4.4% | 1.1% | 3.7% | $393 534 | $8 920 927 230 | $9 552 189 162 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 299,62 | 0.4% | 1.2% | 0.8% | 14.7% | $1 504 175 | $8 426 517 118 | $8 426 517 118 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$488,33 | 0.1% | 4.3% | 10.6% | 18.7% | $216 386 202 | $8 199 589 273 | $8 200 350 000 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 061,86 | 0.0% | 1.8% | 0.2% | 5.7% | $88 044 903 | $7 433 380 418 | $7 433 380 418 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Osta
|
$369,86 | 1.2% | 4.3% | 11.9% | 20.1% | $115 707 010 | $6 947 499 653 | $6 947 499 653 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 049,27 | 0.0% | 1.0% | 1.0% | 15.2% | $1 844 061 | $6 898 915 813 | $6 898 915 813 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$55,83 | 0.0% | 1.7% | 0.2% | 13.1% | $55 762 219 | $6 585 717 515 | $16 406 080 917 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,34 | 0.1% | 1.4% | 1.0% | 12.6% | $146 291 346 | $6 235 852 694 | $8 335 587 409 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1641 | 0.2% | 2.0% | 2.0% | 11.3% | $178 824 570 | $6 122 378 672 | $7 386 201 357 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1790 | 0.0% | 2.0% | 3.2% | 3.8% | $147 337 456 | $6 120 208 505 | $8 949 121 705 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 046,49 | 0.1% | 1.9% | 0.2% | 5.2% | $283 314 717 | $6 077 450 592 | $6 077 450 592 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $1 439 629 | $4 698 812 169 | $4 698 812 169 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257 533 010 | $4 645 612 755 | $4 645 612 755 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1164 | 0.1% | 4.9% | 8.2% | 23.0% | $8 174 612 | $4 557 615 622 | $4 557 615 622 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 858,07 | 0.0% | 1.1% | 0.9% | 14.7% | $1 115 142 | $4 309 778 173 | $4 309 778 173 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$210,69 | 0.1% | 0.3% | 3.8% | 10.6% | $73 340 979 | $4 227 724 761 | $4 227 728 711 | 1.0 |
|
|
WETH
WETH
|
$1 858,87 | 0.2% | 1.0% | 1.0% | 15.0% | $33 931 557 | $4 216 495 204 | $4 216 495 204 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $879 697 927 | $4 145 146 214 | $4 145 146 214 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55 410 735 | $4 061 401 987 | $4 061 401 987 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.6% | 1.8% | 0.7% | 6.6% | $25 147 261 | $4 027 514 415 | $7 690 550 670 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $28 742 392 | $3 982 801 721 | $3 982 801 721 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,27 | 0.1% | 1.1% | 1.6% | 12.6% | $225 010 085 | $3 582 598 044 | $3 582 599 201 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 043,42 | 0.0% | 1.1% | 0.9% | 15.2% | $397 098 | $3 431 531 490 | $3 431 531 490 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.0% | $265 428 307 | $3 279 096 501 | $3 279 096 501 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07054 | 0.1% | 0.4% | 6.8% | 5.5% | $46 735 172 | $3 089 341 850 | $3 527 362 996 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,7129 | 0.4% | 4.3% | 3.5% | 5.2% | $195 483 080 | $2 888 843 669 | $7 128 838 857 | 0.41 |
|
|
| 32 |
Cronos
CRO
|
Osta
|
$0,05707 | 0.1% | 0.3% | 7.8% | 1.5% | $8 285 973 | $2 698 156 350 | $5 639 273 904 | 0.48 |
|
|
| 33 |
Avalanche
AVAX
|
Osta
|
$6,25 | 0.2% | 0.4% | 5.5% | 2.4% | $163 310 321 | $2 697 282 265 | $2 895 119 339 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163 531 163 | $2 679 136 336 | $2 679 136 336 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 049,11 | 0.0% | 0.5% | 1.1% | 1.7% | $143 798 927 | $2 481 380 980 | $2 865 734 927 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.054200 | 0.5% | 1.3% | 1.0% | 3.9% | $50 779 432 | $2 475 276 107 | $2 476 354 467 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Osta
|
$3,77 | 0.4% | 0.3% | 6.1% | 29.2% | $158 407 426 | $2 355 323 930 | $3 361 711 633 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Osta
|
$1,81 | 0.8% | 4.7% | 6.4% | 6.7% | $142 587 912 | $2 354 907 432 | $2 354 907 434 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.2% | 0.1% | $1 356 815 | $2 151 767 760 | $2 151 767 760 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$191,83 | 0.2% | 0.4% | 1.2% | 12.3% | $69 467 730 | $1 841 573 876 | $4 029 495 978 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Osta
|
$0,3768 | 0.1% | 6.2% | 0.8% | 19.5% | $118 405 449 | $1 834 971 492 | $3 768 426 556 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Osta
|
$0,05684 | 0.2% | 0.8% | 0.8% | 1.6% | $56 913 211 | $1 806 827 108 | $5 686 358 229 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 048,55 | 0.0% | 0.6% | 1.1% | 1.8% | $85 490 313 | $1 801 039 723 | $1 801 039 723 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Osta
|
$82,16 | 0.3% | 0.1% | 1.3% | 9.3% | $10 620 184 | $1 725 406 215 | $1 725 406 215 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$74,15 | 0.1% | 2.1% | 1.3% | 9.4% | $228 358 555 | $1 679 824 240 | $1 679 824 240 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Osta
|
$0,6254 | 0.1% | 0.3% | 0.4% | 1.5% | $66 966 701 | $1 679 406 637 | $4 887 887 538 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051835 | 0.0% | 0.2% | 0.9% | 7.8% | $17 872 656 | $1 648 573 475 | $1 648 573 475 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 691 304 | $1 589 594 889 | $1 589 594 889 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56 325 952 | $1 588 991 800 | $1 588 991 800 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Osta
|
$1,20 | 0.5% | 4.3% | 5.2% | 49.7% | $8 714 894 | $1 586 674 710 | $6 447 247 199 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $39 031 739 | $1 546 076 643 | $1 546 076 643 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $10 587 980 | $1 537 915 091 | $1 537 915 091 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $359 172 | $1 419 624 374 | $1 419 624 374 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Osta
|
$91,56 | 0.3% | 3.9% | 2.5% | 11.0% | $157 404 054 | $1 411 946 376 | $1 465 288 204 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Osta
|
$0,8106 | 0.3% | 0.6% | 4.4% | 8.3% | $74 771 833 | $1 373 970 298 | $1 373 970 298 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.3% | 0.4% | 2.3% | 0.8% | $41 419 915 | $1 373 724 172 | $1 373 724 172 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Osta
|
$0,4101 | 0.0% | 0.3% | 3.3% | 18.1% | $118 493 918 | $1 354 331 956 | $2 550 656 757 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,05735 | 0.5% | 0.4% | 4.3% | 6.8% | $14 375 079 | $1 339 642 733 | $1 345 668 109 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 137 316 | $1 318 132 418 | $1 318 132 418 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Osta
|
$0,3453 | 0.1% | 10.3% | 10.7% | 33.9% | $164 929 522 | $1 296 236 781 | $3 454 835 881 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$1,92 | 0.4% | 2.7% | 3.2% | 10.2% | $13 855 195 | $1 255 974 779 | $1 916 883 483 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$2,12 | 0.1% | 1.7% | 1.3% | 2.7% | $28 536 301 | $1 179 759 660 | $1 179 759 660 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,46 | 0.0% | 0.5% | 1.3% | 12.5% | $35 628 081 | $1 168 798 795 | $1 168 798 795 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.0% | 0.7% | 0.8% | 1.5% | $6 479 297 | $1 157 401 101 | $1 506 161 183 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.052706 | 0.3% | 3.1% | 1.3% | 7.7% | $102 519 518 | $1 138 597 651 | $1 138 597 651 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 329,59 | 0.1% | 1.9% | 0.5% | 6.3% | $39 450,88 | $1 128 686 113 | $1 128 686 113 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 934 244 | $1 107 693 869 | $1 107 693 869 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94 547 927 | $1 067 761 095 | $1 067 761 095 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 728 938 | $1 050 917 599 | $1 050 917 599 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 284 970 | $1 048 846 658 | $1 048 846 658 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,58 | 0.4% | 2.4% | 6.3% | 6.4% | $39 256 447 | $1 036 897 553 | $1 036 897 553 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,66 | 0.1% | 0.9% | 0.5% | 0.0% | $127 025 420 | $993 784 562 | $993 784 562 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,21 | 0.2% | 2.4% | 33.9% | 81.0% | $35 140 261 | $993 395 861 | $3 212 101 302 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Osta
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 857,47 | 0.1% | 1.1% | 0.9% | 14.9% | $18 369 942 | $938 368 032 | $938 368 032 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Osta
|
$0,03781 | 0.1% | 1.0% | 6.5% | 7.8% | $12 740 940 | $937 370 021 | $3 781 404 787 | 0.25 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Osta
|
$63,61 | 0.0% | 0.2% | 1.8% | 7.4% | $7 423 607 | $925 328 080 | $929 674 527 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Osta
|
$0,08287 | 0.3% | 1.3% | 0.7% | 34.1% | $11 061 050 | $906 622 242 | $1 394 803 449 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 000,63 | 0.1% | 0.8% | 1.2% | 15.6% | $613 178 | $893 758 897 | $893 758 897 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Osta
|
$6,49 | 0.0% | 1.5% | 1.9% | 6.8% | $3 239 775 | $889 794 578 | $922 232 128 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Osta
|
$0,08800 | 0.6% | 2.3% | 6.3% | 5.0% | $86 259 820 | $841 447 632 | $1 320 133 562 | 0.64 |
|
|
| 75 |
JUST
JST
|
Osta
|
$0,1021 | 0.3% | 0.6% | 4.6% | 25.8% | $29 847 084 | $835 828 134 | $835 828 134 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 188 | $820 872 188 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07682 | 0.1% | 0.1% | 6.9% | 5.4% | $27 818 857 | $820 835 158 | $820 835 158 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
