Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Singapore Dollar (SGD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Singapore Dollar (SGD). Hintaa ja muuta markkinadataa päivitetään useinSGD-valuuttakurssien mukaan.
Kohokohdat
$2 253 952 765 097
Markkina-arvo
2.6%
$65 722 614 589
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$63 368,63 | 0.2% | 2.9% | 4.2% | 5.5% | $25 359 046 663 | $1 271 403 714 240 | $1 271 403 714 240 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 875,52 | 0.1% | 4.5% | 2.9% | 19.1% | $11 098 913 587 | $226 376 245 753 | $226 376 245 753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44 287 148 138 | $183 898 610 136 | $189 359 753 516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$564,98 | 0.0% | 1.4% | 2.4% | 1.9% | $489 607 793 | $75 238 709 532 | $75 238 709 532 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 330 166 398 | $72 413 305 550 | $72 419 739 644 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,05 | 0.2% | 4.7% | 6.8% | 0.6% | $1 284 029 328 | $65 904 346 125 | $105 375 710 197 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$73,02 | 0.2% | 4.5% | 6.8% | 2.4% | $1 842 466 158 | $42 592 463 268 | $46 100 716 337 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3257 | 0.0% | 1.4% | 0.2% | 1.2% | $457 277 487 | $30 908 875 560 | $30 908 887 355 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | - | 1.7% | 3.0% | 1.2% | $59 018 110 | $21 131 242 823 | $21 131 242 823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 876,49 | 0.1% | 4.5% | 3.3% | 19.0% | $7 805 247 | $17 548 945 026 | $17 548 945 026 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$54,55 | 0.9% | 9.6% | 13.6% | 13.1% | $483 713 659 | $12 147 697 430 | $52 169 048 985 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07004 | 0.0% | 3.6% | 4.5% | 4.5% | $509 321 113 | $10 876 078 905 | $10 876 181 183 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 787 664 | $9 968 432 238 | $9 968 432 238 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Osta
|
$0,01351 | 0.7% | 3.8% | 3.6% | 13.0% | $13 148 493 | $9 400 628 909 | $15 563 322 153 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $241 042 845 | $9 174 778 350 | $9 174 778 350 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,75 | 0.0% | 0.4% | 0.4% | 3.6% | $376 784 | $8 974 841 106 | $9 610 216 819 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 330,61 | 0.2% | 4.5% | 2.7% | 19.4% | $2 039 452 | $8 559 216 687 | $8 559 216 687 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$466,52 | 0.4% | 7.1% | 13.1% | 20.7% | $247 148 354 | $7 836 978 553 | $7 837 705 638 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 437,21 | 0.0% | 2.9% | 4.2% | 5.4% | $90 232 475 | $7 365 767 413 | $7 365 767 413 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 067,91 | 0.1% | 4.5% | 3.1% | 19.2% | $5 026 145 | $6 960 591 609 | $6 960 591 609 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$55,44 | 0.0% | 3.3% | 4.2% | 15.3% | $82 484 415 | $6 542 447 358 | $16 298 288 002 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Osta
|
$341,04 | 0.8% | 2.9% | 1.5% | 11.2% | $74 636 158 | $6 406 351 124 | $6 406 351 124 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Osta
|
$8,29 | 0.0% | 5.5% | 4.7% | 14.6% | $202 544 869 | $6 204 439 786 | $8 293 597 155 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 371,33 | 0.1% | 2.9% | 4.4% | 5.3% | $396 495 613 | $6 108 746 903 | $6 108 746 903 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1711 | 0.0% | 5.9% | 11.1% | 0.1% | $173 378 774 | $5 853 206 306 | $8 555 659 559 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1567 | 0.3% | 5.1% | 10.2% | 8.3% | $325 527 296 | $5 846 287 451 | $7 053 117 525 | 0.83 |
|
|
| 21 |
Canton
CC
|
Osta
|
$0,1187 | 0.4% | 3.5% | 5.7% | 22.2% | $7 636 104 | $4 649 210 374 | $4 649 210 374 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.1% | $643 404 | $4 605 091 123 | $4 605 091 123 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213 035 027 | $4 588 902 381 | $4 588 902 381 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 872,67 | 0.5% | 4.7% | 3.5% | 18.5% | $889 404 | $4 375 727 629 | $4 375 727 629 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Osta
|
$212,81 | 0.4% | 2.9% | 5.1% | 10.3% | $93 874 988 | $4 271 595 487 | $4 271 600 808 | 1.0 |
|
|
WETH
WETH
|
$1 875,85 | 0.0% | 4.4% | 3.3% | 18.9% | $49 769 924 | $4 207 344 290 | $4 207 344 290 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $869 174 035 | $4 090 387 826 | $4 090 387 826 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $88 226 283 | $4 060 669 315 | $4 060 669 315 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.0% | 3.3% | 0.2% | 6.6% | $30 117 435 | $3 970 881 100 | $7 580 130 805 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $37 148 840 | $3 927 967 521 | $3 927 967 521 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Osta
|
$46,45 | 0.0% | 1.1% | 1.9% | 8.5% | $203 695 504 | $3 597 399 677 | $3 597 535 277 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 063,86 | 0.0% | 4.8% | 2.9% | 19.0% | $1 449 827 | $3 486 078 158 | $3 486 078 158 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $461 606 811 | $3 301 403 129 | $3 301 403 129 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 907 047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,06770 | 0.2% | 2.2% | 0.8% | 4.9% | $53 039 817 | $2 965 116 459 | $3 385 524 357 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$6,46 | 0.3% | 2.7% | 2.5% | 2.1% | $164 506 334 | $2 788 130 374 | $2 992 630 868 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Osta
|
$0,6826 | 0.0% | 4.7% | 11.5% | 0.2% | $212 980 933 | $2 766 341 206 | $6 826 537 862 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.054639 | 0.1% | 6.9% | 8.6% | 10.7% | $165 534 606 | $2 734 948 670 | $2 736 140 162 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 526 070 | $2 691 281 464 | $2 691 281 464 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 342 225 | $2 636 342 225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,05526 | 0.2% | 3.4% | 4.8% | 1.5% | $7 827 064 | $2 612 758 693 | $5 460 331 380 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 017,69 | 0.1% | 1.7% | 1.1% | 1.2% | $139 444 183 | $2 462 255 111 | $2 843 646 554 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Osta
|
$3,80 | 1.4% | 2.3% | 2.6% | 29.6% | $173 211 159 | $2 373 122 903 | $3 387 252 044 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Osta
|
$1,67 | 0.2% | 9.0% | 16.0% | 10.7% | $167 825 100 | $2 176 864 186 | $2 176 864 204 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.4% | 0.3% | $1 405 993 | $2 142 108 199 | $2 142 108 199 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Osta
|
$0,3858 | 0.6% | 6.9% | 4.2% | 25.3% | $136 768 287 | $1 879 044 030 | $3 858 937 020 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Osta
|
$187,48 | 0.0% | 5.5% | 6.4% | 9.8% | $93 835 034 | $1 799 823 587 | $3 938 143 348 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$85,69 | 0.1% | 1.0% | 4.2% | 11.3% | $21 015 151 | $1 799 537 851 | $1 799 537 851 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 020,22 | 0.1% | 1.7% | 1.0% | 1.2% | $107 810 555 | $1 788 226 947 | $1 788 226 947 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05485 | 0.1% | 0.1% | 3.1% | 5.9% | $23 345 417 | $1 742 319 740 | $5 483 342 105 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,6211 | 0.0% | 0.8% | 1.4% | 0.2% | $61 089 290 | $1 669 584 788 | $4 853 924 280 | 0.34 |
|
|
Wrapped SOL
SOL
|
Osta
|
$72,98 | 0.2% | 4.4% | 6.9% | 2.2% | $351 427 717 | $1 655 684 786 | $1 655 684 786 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Osta
|
$0.051775 | 0.0% | 2.2% | 4.1% | 6.3% | $74 511 574 | $1 592 543 973 | $1 592 543 973 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 561 922 | $1 588 683 581 | $1 588 683 581 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 098 460 | $1 586 176 075 | $1 586 176 075 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104 652 426 | $1 554 234 722 | $1 555 041 381 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $14 308 106 | $1 535 646 733 | $1 535 646 733 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Osta
|
$1,15 | 0.6% | 6.5% | 1.5% | 70.0% | $9 202 586 | $1 534 445 482 | $6 230 654 844 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Osta
|
$96,85 | 0.1% | 4.2% | 2.6% | 8.8% | $233 384 809 | $1 493 520 026 | $1 549 908 736 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.0% | $951 552 | $1 418 326 775 | $1 418 326 775 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.0% | 1.3% | 0.3% | 0.9% | $42 110 432 | $1 365 157 060 | $1 365 157 060 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Osta
|
$0,3994 | 0.2% | 3.2% | 7.2% | 6.5% | $25 366 619 | $1 318 960 283 | $2 484 040 153 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $269 755 | $1 317 655 536 | $1 317 655 536 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Osta
|
$0,05537 | 0.8% | 3.8% | 12.1% | 11.1% | $10 260 422 | $1 294 791 380 | $1 299 564 221 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Osta
|
$0,7613 | 0.3% | 6.1% | 11.5% | 5.5% | $116 406 744 | $1 290 704 241 | $1 290 704 241 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Osta
|
$1,97 | 0.3% | 0.3% | 1.7% | 10.9% | $15 845 339 | $1 288 455 571 | $1 965 949 810 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Osta
|
$0,3214 | 0.7% | 7.5% | 16.5% | 28.9% | $125 085 473 | $1 207 540 557 | $3 214 521 739 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Osta
|
$0.052814 | 0.1% | 5.0% | 4.8% | 18.2% | $178 645 882 | $1 184 016 396 | $1 184 016 396 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Osta
|
$2,10 | 0.0% | 4.0% | 5.4% | 2.6% | $30 741 625 | $1 164 347 328 | $1 164 347 328 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Osta
|
$1,65 | 0.5% | 3.0% | 0.9% | 0.7% | $9 356 484 | $1 156 176 845 | $1 504 568 021 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$187,39 | 0.0% | 5.6% | 6.3% | 9.7% | $47 035 426 | $1 146 397 750 | $1 146 397 750 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63 714,60 | 0.0% | 2.2% | 4.1% | 5.7% | $62 881,41 | $1 117 895 900 | $1 117 895 900 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 291 885 | $1 099 602 105 | $1 099 602 105 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 922 203 | $1 079 158 401 | $1 079 158 401 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$6,72 | 0.0% | 4.3% | 4.8% | 4.8% | $37 455 410 | $1 058 710 721 | $1 058 710 721 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $9 025 627 | $1 052 132 306 | $1 052 132 306 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 912 995 | $1 035 770 416 | $1 035 770 416 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$565,05 | 0.0% | 1.4% | 2.4% | 1.9% | $204 887 324 | $993 210 270 | $993 210 270 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Osta
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.0% | $0,00 | $948 416 090 | $948 416 090 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 876,72 | 0.1% | 4.5% | 2.9% | 19.2% | $31 415 677 | $947 750 084 | $947 750 084 | 1.0 |
|
|||
| 67 |
Audiera
BEAT
|
$3,01 | 2.7% | 26.3% | 36.1% | 13.8% | $67 830 715 | $931 814 974 | $3 012 982 246 | 0.31 |
|
||
| 68 |
Stable
STABLE
|
Osta
|
$0,03729 | 0.5% | 4.3% | 0.1% | 1.5% | $13 708 177 | $928 057 770 | $3 728 978 595 | 0.25 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$6,63 | 0.0% | 0.5% | 1.9% | 2.0% | $3 444 138 | $908 949 137 | $942 084 968 | 0.96 |
|
|
clBTC
CLBTC
|
$64 206,48 | 0.1% | 2.6% | 2.3% | 6.4% | $31,38 | $896 094 497 | $896 094 497 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 016,24 | 0.1% | 4.5% | 2.8% | 19.7% | $34 957,96 | $890 876 805 | $890 876 805 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Osta
|
$61,24 | 0.5% | 2.1% | 4.2% | 6.1% | $7 930 888 | $890 258 691 | $894 440 410 | 1.0 |
|
|
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.6% | 0.1% | $0,00 | $880 217 832 | $880 217 832 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 560 029 | $870 560 029 | 1.0 |
|
|
| 73 |
JUST
JST
|
Osta
|
$0,1036 | 0.6% | 0.5% | 2.7% | 19.6% | $28 302 639 | $848 296 861 | $848 296 861 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Osta
|
$0,07581 | 1.1% | 7.1% | 16.9% | 40.1% | $12 676 579 | $829 163 762 | $1 275 636 556 | 0.65 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826 054 526 | $826 054 526 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Osta
|
$0,002020 | 0.2% | 5.0% | 0.4% | 39.2% | $141 059 950 | $803 042 072 | $1 708 504 157 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.1% | 2.8% | 3.8% | 4.1% | $2 825 981 | $800 572 497 | $800 572 497 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
