Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Singapore Dollar (SGD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Singapore Dollar (SGD). Hintaa ja muuta markkinadataa päivitetään useinSGD-valuuttakurssien mukaan.
Kohokohdat
$2 575 636 239 669
Markkina-arvo
0.8%
$87 808 094 360
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$74 136,47 | 0.8% | 1.2% | 3.6% | 2.3% | $35 879 552 789 | $1 484 559 441 951 | $1 484 559 441 951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 037,28 | 0.8% | 1.2% | 3.9% | 10.3% | $13 485 298 637 | $245 653 126 299 | $245 653 126 299 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $57 904 639 960 | $189 305 001 246 | $194 763 935 039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$643,53 | 0.9% | 0.8% | 2.5% | 4.4% | $681 743 656 | $86 721 003 894 | $86 721 003 894 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,33 | 0.9% | 0.6% | 1.8% | 2.4% | $1 954 398 196 | $82 343 435 802 | $132 840 415 941 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 866 540 167 | $76 233 908 132 | $76 244 381 881 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$82,96 | 0.9% | 1.1% | 4.5% | 0.1% | $2 398 699 104 | $47 976 453 174 | $52 035 921 345 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3440 | 0.3% | 2.3% | 5.1% | 6.5% | $749 729 617 | $32 613 017 046 | $32 613 017 082 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.7% | 0.1% | 0.4% | $421 255 862 | $18 852 213 293 | $18 852 213 293 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 037,09 | 0.7% | 1.3% | 3.9% | 9.9% | $23 664 784 | $18 095 556 888 | $18 095 557 036 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1006 | 0.5% | 1.1% | 5.0% | 1.3% | $676 439 343 | $15 532 928 140 | $15 533 015 640 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$67,08 | 2.2% | 13.9% | 16.6% | 70.1% | $1 451 679 253 | $14 920 592 077 | $64 077 419 068 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $69 859 585 | $11 071 064 522 | $11 070 579 337 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Osta
|
$551,30 | 2.6% | 2.5% | 12.7% | 72.0% | $668 263 718 | $9 191 056 547 | $9 191 056 547 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $851 630 187 | $9 171 209 356 | $9 171 209 356 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,95 | 0.0% | 0.7% | 0.4% | 3.8% | $609 922 | $9 154 733 992 | $9 798 377 252 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Osta
|
$0,01469 | 0.2% | 2.4% | 96.7% | 85.5% | $49 304 589 | $9 149 589 650 | $16 896 954 230 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 518,01 | 0.8% | 1.3% | 3.9% | 9.8% | $9 127 085 | $8 806 260 366 | $8 806 260 366 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Osta
|
$0,2356 | 0.6% | 0.6% | 5.4% | 3.4% | $310 337 073 | $8 718 274 081 | $10 601 142 793 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 020,76 | 0.9% | 1.2% | 3.4% | 2.0% | $111 575 711 | $8 620 299 188 | $8 620 299 188 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 239,04 | 0.7% | 1.4% | 3.7% | 9.8% | $8 100 878 | $7 533 966 601 | $7 533 966 601 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Osta
|
$0,2123 | 0.1% | 2.5% | 44.4% | 32.7% | $1 581 582 217 | $7 125 813 099 | $10 602 284 909 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$371,00 | 1.0% | 5.7% | 3.0% | 0.7% | $131 264 260 | $6 964 198 420 | $6 964 203 543 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,10 | 1.0% | 1.2% | 7.2% | 0.0% | $243 915 245 | $6 616 934 536 | $9 100 446 713 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Osta
|
$54,53 | 0.7% | 1.1% | 3.8% | 1.5% | $82 957 295 | $6 453 734 824 | $16 046 089 470 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 110,06 | 0.8% | 1.1% | 3.4% | 2.2% | $432 658 935 | $6 238 832 468 | $6 238 832 468 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 974 375 | $6 182 185 663 | $6 182 531 295 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$307,08 | 1.2% | 2.2% | 19.0% | 31.3% | $279 805 455 | $6 153 655 084 | $6 153 655 084 | 1.0 |
|
|
| 22 |
Canton
CC
|
Osta
|
$0,1549 | 0.2% | 0.8% | 0.5% | 2.6% | $8 091 151 | $5 984 646 996 | $5 984 646 996 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Osta
|
$1,79 | 0.8% | 1.2% | 8.7% | 36.4% | $151 054 519 | $4 848 580 008 | $9 308 214 638 | 0.52 |
|
|
WETH
WETH
|
$2 035,91 | 0.5% | 1.2% | 4.0% | 10.2% | $14 104 332 | $4 775 553 983 | $4 775 108 007 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $2 141 608 471 | $4 727 957 462 | $4 727 957 462 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $107 771 336 | $4 489 952 768 | $4 489 952 768 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $162 576 445 | $4 381 686 748 | $4 381 686 748 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 037,50 | 0.5% | 1.7% | 3.8% | 10.1% | $662 365 | $4 330 322 145 | $4 330 322 145 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $143 384 508 | $4 057 325 628 | $4 057 325 628 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$52,17 | 0.5% | 0.8% | 3.6% | 5.5% | $239 469 156 | $4 028 487 657 | $4 028 537 542 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,09206 | 0.7% | 1.8% | 3.2% | 4.5% | $278 648 926 | $3 993 491 994 | $4 603 606 341 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Osta
|
$3,01 | 0.8% | 1.9% | 8.6% | 10.8% | $7 380 251 | $3 937 869 221 | $16 193 849 276 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Osta
|
$8,96 | 0.8% | 0.1% | 4.9% | 1.7% | $164 577 869 | $3 866 639 619 | $4 150 245 336 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,9232 | 0.5% | 0.2% | 15.8% | 2.4% | $559 431 134 | $3 695 619 026 | $9 226 549 351 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2 232,82 | 0.6% | 1.3% | 3.8% | 9.7% | $6 934 515 | $3 543 708 247 | $3 543 707 839 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Osta
|
$2,61 | 2.3% | 11.6% | 19.8% | 97.6% | $898 468 815 | $3 380 446 843 | $3 380 446 804 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055444 | 0.7% | 1.7% | 6.4% | 10.6% | $67 563 944 | $3 206 583 101 | $3 207 979 637 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,06772 | 0.5% | 1.1% | 2.1% | 0.6% | $10 419 068 | $3 034 718 267 | $6 683 225 712 | 0.45 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110 518 432 | $3 034 431 282 | $3 034 431 282 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $225 308 | $2 973 842 585 | $2 973 842 585 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 537,55 | 0.0% | 1.2% | 0.6% | 0.2% | $204 009 522 | $2 690 371 735 | $3 211 921 004 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100 353 794 | $2 633 994 974 | $2 633 994 974 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$258,25 | 0.7% | 0.5% | 8.7% | 3.3% | $192 826 182 | $2 477 314 203 | $5 420 541 501 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 438 294 305 | $2 438 294 305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Osta
|
$0,6464 | 0.6% | 3.4% | 1.4% | 3.5% | $43 590 512 | $2 131 292 418 | $4 013 931 283 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 548,73 | 0.0% | 1.3% | 0.9% | 0.1% | $185 804 694 | $2 124 812 048 | $2 124 812 048 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.6% | 0.5% | 0.7% | $638 033 | $2 124 474 092 | $2 124 474 088 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Osta
|
$1,23 | 1.3% | 1.7% | 6.7% | 1.8% | $146 196 153 | $2 065 469 585 | $2 065 469 858 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,06 | 0.8% | 0.2% | 14.9% | 3.9% | $213 617 495 | $1 942 522 019 | $2 736 096 557 | 0.71 |
|
|
Wrapped SOL
SOL
|
Osta
|
$82,95 | 0.9% | 1.1% | 4.3% | 0.2% | $405 375 408 | $1 851 320 649 | $1 851 320 649 | 1.0 |
|
||
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05813 | 0.7% | 1.6% | 3.3% | 9.9% | $37 339 666 | $1 847 084 509 | $5 813 288 236 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$87,51 | 0.0% | 0.6% | 4.2% | 7.2% | $19 766 043 | $1 837 609 313 | $1 837 609 313 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 823 180 | $1 797 199 309 | $1 797 199 309 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3693 | 1.5% | 0.0% | 16.7% | 41.4% | $165 794 044 | $1 797 066 707 | $3 690 582 623 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6801 | 0.8% | 0.9% | 0.8% | 3.8% | $61 516 775 | $1 754 479 329 | $5 319 509 633 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101 887 669 | $1 725 695 648 | $1 725 695 648 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.2% | 0.2% | $599 102 | $1 663 741 842 | $1 663 741 842 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051826 | 0.1% | 1.0% | 9.5% | 0.3% | $11 915 317 | $1 653 961 941 | $1 653 961 941 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,22 | 0.7% | 0.5% | 8.0% | 2.6% | $19 566 229 | $1 560 579 489 | $1 560 579 489 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Osta
|
$0,1453 | 0.9% | 0.1% | 5.3% | 23.0% | $10 252 779 | $1 544 554 246 | $2 376 237 301 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Osta
|
$2,76 | 1.3% | 1.3% | 4.2% | 16.7% | $81 152 682 | $1 526 232 457 | $1 526 232 457 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Osta
|
$0,06534 | 0.3% | 0.4% | 7.3% | 20.8% | $6 640 859 | $1 518 554 610 | $1 532 909 508 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Osta
|
$0.053435 | 1.0% | 2.0% | 8.8% | 10.3% | $160 168 152 | $1 443 634 496 | $1 443 634 496 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $3 249 155 | $1 405 958 324 | $1 409 641 400 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.3% | 0.1% | 0.1% | 1.3% | $14 754 805 | $1 389 347 975 | $1 813 975 745 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $13 670 937 | $1 389 203 147 | $1 389 203 147 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3441 | 0.3% | 2.3% | 4.9% | 6.4% | $61 725 755 | $1 372 035 559 | $1 372 032 677 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 176,92 | 0.9% | 1.4% | 3.9% | 4.3% | $49 631,43 | $1 326 732 029 | $1 326 732 029 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $627 998 | $1 318 076 255 | $1 318 076 255 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Osta
|
$2,06 | 1.2% | 0.4% | 3.6% | 3.2% | $10 378 637 | $1 313 127 815 | $2 063 372 962 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Osta
|
$8,28 | 1.0% | 0.7% | 9.3% | 0.2% | $39 946 605 | $1 296 077 400 | $1 296 077 400 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73 739,51 | 0.6% | 0.4% | 3.8% | 3.0% | $260 955 | $1 293 406 541 | $1 293 406 541 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 767 877 | $1 288 361 462 | $1 288 361 462 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Osta
|
$83,36 | 1.3% | 3.8% | 5.4% | 11.1% | $181 043 346 | $1 265 013 001 | $1 333 354 777 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$643,45 | 0.9% | 0.7% | 2.2% | 4.4% | $173 438 974 | $1 124 938 621 | $1 123 574 093 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,06 | 1.8% | 13.5% | 15.2% | 69.6% | $21 948 255 | $1 100 289 899 | $1 100 289 899 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 141 803 | $1 071 672 940 | $1 071 672 940 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 342 966 | $1 069 328 956 | $1 069 328 956 | 1.0 |
|
||
| 64 |
Render
RENDER
|
Osta
|
$2,06 | 2.0% | 3.7% | 4.5% | 22.9% | $120 733 355 | $1 067 255 201 | $1 097 622 577 | 0.97 |
|
|
| 65 |
KuCoin
KCS
|
Osta
|
$7,92 | 0.5% | 1.0% | 0.5% | 5.8% | $2 582 733 | $1 067 254 942 | $1 126 698 786 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4 212 013 | $1 059 515 272 | $1 059 515 272 | 1.0 |
|
||
| 68 |
Algorand
ALGO
|
Osta
|
$0,1181 | 1.7% | 9.8% | 1.0% | 7.0% | $93 310 071 | $1 053 257 612 | $1 053 258 158 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Osta
|
$72,29 | 0.1% | 2.1% | 9.7% | 4.9% | $11 498 448 | $1 051 467 212 | $1 056 406 159 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Osta
|
$2,02 | 0.5% | 0.4% | 5.6% | 5.4% | $40 292 736 | $1 034 992 447 | $1 034 992 447 | 1.0 |
|
|
clBTC
CLBTC
|
$74 093,98 | - | - | - | - | $2,65 | $1 034 064 239 | $1 034 064 239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 037,39 | 0.8% | 1.3% | 3.9% | 10.0% | $39 171 120 | $1 028 023 253 | $1 028 023 253 | 1.0 |
|
|||
| 70 |
Worldcoin
WLD
|
Osta
|
$0,3046 | 2.4% | 8.0% | 3.8% | 23.9% | $341 218 734 | $1 022 901 461 | $3 047 664 927 | 0.34 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.0% | $0,00 | $1 017 434 721 | $1 017 434 721 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Osta
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08906 | 0.7% | 1.3% | 2.5% | 1.9% | $34 277 397 | $948 485 590 | $948 485 590 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,44 | 0.9% | 1.4% | 4.2% | 0.4% | $608 297 | $936 649 483 | $936 649 483 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Osta
|
$0,03863 | 1.7% | 0.7% | 25.2% | 15.5% | $14 674 420 | $893 037 148 | $3 863 053 190 | 0.23 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 981 010 | $890 976 004 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
