Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Singapore Dollar (SGD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Singapore Dollar (SGD). Hintaa ja muuta markkinadataa päivitetään useinSGD-valuuttakurssien mukaan.
Kohokohdat
$2 745 418 375 263
Markkina-arvo
0.3%
$69 369 535 011
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 364,49 | 0.0% | 0.4% | 3.1% | 22.0% | $18 464 804 670 | $1 553 699 089 624 | $1 553 699 089 624 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 532,02 | 0.1% | 1.1% | 2.9% | 34.6% | $10 774 038 677 | $308 989 488 200 | $308 989 488 200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37 386 705 432 | $183 485 357 954 | $188 951 356 110 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$731,93 | 0.4% | 0.5% | 4.9% | 20.5% | $844 617 474 | $97 462 675 313 | $97 462 673 944 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,37 | 0.2% | 0.3% | 3.0% | 36.6% | $1 335 075 427 | $86 129 345 138 | $136 956 176 558 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 821 633 876 | $74 329 316 479 | $74 320 573 401 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$102,11 | 0.0% | 0.4% | 0.9% | 34.9% | $2 551 808 483 | $59 895 458 586 | $64 723 920 957 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3403 | 0.1% | 1.4% | 1.9% | 1.9% | $491 616 699 | $32 312 084 337 | $32 312 732 690 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 531,10 | 0.1% | 1.1% | 2.9% | 34.5% | $14 171 224 | $24 462 296 243 | $24 463 905 754 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 2.6% | 1.8% | 2.8% | 3.4% | $6 265 619 | $22 696 265 666 | $22 696 265 666 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 140,36 | 0.1% | 2.1% | 12.3% | 133.7% | $1 104 056 169 | $19 305 671 603 | $19 309 052 452 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$80,32 | 0.1% | 2.0% | 6.0% | 38.8% | $770 457 761 | $17 867 199 861 | $76 731 811 121 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08506 | 0.1% | 0.1% | 2.9% | 22.0% | $430 739 422 | $13 260 537 348 | $14 597 037 657 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 149,55 | 0.1% | 1.5% | 3.0% | 34.8% | $14 033 679 | $11 743 827 575 | $11 743 827 575 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01505 | 0.0% | 4.8% | 10.6% | 19.7% | $24 222 378 | $10 673 971 514 | $17 193 645 242 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$526,37 | 0.3% | 2.4% | 2.5% | 32.1% | $104 194 192 | $9 898 052 351 | $9 898 071 617 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 227 572 | $9 797 172 494 | $9 807 206 285 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$80,41 | 0.1% | 0.6% | 9.7% | 46.3% | $47 130 848 | $9 478 916 126 | $23 602 967 144 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 794,61 | 0.1% | 1.0% | 2.9% | 34.9% | $899 852 | $9 407 076 853 | $9 407 076 853 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $809 090 750 | $9 183 399 632 | $9 183 399 632 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 344,64 | 0.1% | 0.4% | 2.9% | 21.9% | $60 543 767 | $8 981 405 595 | $8 981 405 595 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Osta
|
$11,54 | 0.5% | 1.5% | 3.5% | 31.8% | $300 012 733 | $8 634 832 079 | $11 542 350 515 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$9,11 | 0.0% | 0.1% | 1.7% | 3.8% | $112 487 | $8 379 644 209 | $8 975 252 521 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,2084 | 0.3% | 0.1% | 4.3% | 14.0% | $294 311 730 | $7 818 608 466 | $9 378 147 331 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 326,97 | 0.1% | 0.5% | 3.1% | 22.0% | $190 253 675 | $7 717 323 876 | $7 717 329 231 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Osta
|
$0,1818 | 0.4% | 0.6% | 1.0% | 13.9% | $106 669 956 | $6 333 431 479 | $9 091 260 532 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 532,39 | 0.2% | 1.4% | 3.1% | 34.6% | $0,00 | $5 901 949 381 | $5 904 284 072 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 793,65 | 0.1% | 1.2% | 3.0% | 34.7% | $2 192 197 | $5 440 485 475 | $5 440 485 475 | 1.0 |
|
|||
WETH
WETH
|
$2 532,35 | 0.1% | 1.1% | 2.7% | 34.5% | $207 059 086 | $5 138 282 758 | $5 148 662 649 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2 226 959 | $4 610 224 842 | $4 609 064 930 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 792 320 | $4 605 033 383 | $4 604 267 388 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$228,77 | 0.9% | 1.4% | 9.3% | 9.6% | $128 479 676 | $4 596 234 090 | $4 596 234 090 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134 804 095 | $4 580 040 584 | $4 580 040 584 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.7% | 1.6% | 34.3% | $2 679 344 | $4 363 774 584 | $4 373 516 417 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $732 144 688 | $4 301 195 435 | $4 303 194 773 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Osta
|
$54,00 | 0.3% | 1.1% | 0.5% | 20.7% | $173 651 525 | $4 189 859 633 | $4 190 002 715 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $67 089 792 | $4 063 941 272 | $4 063 941 272 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Osta
|
$6,37 | 2.1% | 3.5% | 0.6% | 83.9% | $492 417 792 | $3 968 931 398 | $5 670 901 583 | 0.7 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09789 | 0.2% | 0.8% | 11.2% | 1.2% | $6 126 207 | $3 875 919 357 | $3 875 990 169 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.3% | 3.1% | 3.3% | $23 256 784 | $3 843 767 326 | $7 237 022 747 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 202 942 337 | $3 305 895 833 | $3 305 895 833 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 9.1% | $760 093 | $3 303 029 847 | $3 303 033 913 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Osta
|
$0,07483 | 0.3% | 0.8% | 7.2% | 12.4% | $38 353 868 | $3 279 013 709 | $3 740 471 173 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Osta
|
$7,41 | 0.4% | 2.3% | 1.9% | 15.5% | $185 110 502 | $3 278 808 539 | $3 476 418 032 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Osta
|
$2,40 | 0.3% | 8.1% | 10.6% | 46.8% | $358 039 764 | $3 137 200 420 | $3 137 200 481 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055299 | 0.4% | 0.9% | 2.9% | 19.1% | $67 320 329 | $3 124 566 455 | $3 125 928 524 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Osta
|
$0,7277 | 0.2% | 1.3% | 8.7% | 6.1% | $334 028 422 | $2 981 505 474 | $7 278 111 653 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Osta
|
$0,05901 | 0.3% | 3.5% | 4.4% | 25.5% | $5 249 954 | $2 863 550 974 | $5 834 222 839 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119 600 206 | $2 792 272 428 | $2 792 416 460 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Osta
|
$1,18 | 0.2% | 0.4% | 5.0% | 9.3% | $1 121 930 | $2 672 397 413 | $6 367 377 790 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 350,03 | 0.0% | 0.3% | 1.7% | 0.1% | $96 965 012 | $2 665 677 214 | $3 078 577 759 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 678 431 | $2 422 918 491 | $2 422 918 491 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Osta
|
$113,41 | 0.7% | 0.3% | 0.1% | 12.0% | $19 102 206 | $2 381 172 894 | $2 381 172 894 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Osta
|
$235,44 | 0.1% | 1.3% | 0.3% | 17.4% | $113 054 332 | $2 259 768 306 | $4 944 535 445 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.5% | $2 135 687 | $2 224 181 195 | $2 224 181 195 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,91 | 0.2% | 0.1% | 4.6% | 0.0% | $2 227,31 | $2 014 696 404 | $2 014 696 404 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Osta
|
$125,91 | 0.2% | 0.1% | 4.6% | 44.3% | $168 421 224 | $1 942 497 708 | $2 014 572 202 | 0.96 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05938 | 3.5% | 14.1% | 4.6% | 8.5% | $70 532 586 | $1 887 541 258 | $5 939 920 842 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5714 | 0.1% | 4.2% | 1.8% | 25.7% | $19 842 577 | $1 886 978 095 | $3 553 806 293 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Osta
|
$4 355,44 | 0.0% | 0.3% | 1.7% | 0.2% | $50 283 245 | $1 885 404 356 | $1 885 404 356 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Osta
|
$0,6973 | 1.1% | 1.1% | 14.2% | 15.9% | $92 744 431 | $1 885 313 409 | $5 441 027 761 | 0.35 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,04 | 0.1% | 1.2% | 14.0% | 34.7% | $117 739 314 | $1 773 592 032 | $1 773 606 345 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3509 | 0.4% | 1.2% | 4.8% | 4.9% | $55 962 115 | $1 709 015 985 | $3 509 755 466 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$239,16 | 0.9% | 1.6% | 0.9% | 18.4% | $28 691 616 | $1 639 918 138 | $1 639 918 138 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $355 081 922 | $1 588 800 473 | $1 588 800 473 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Osta
|
$2,28 | 0.1% | 3.7% | 9.2% | 16.9% | $13 208 123 | $1 571 410 659 | $2 280 726 785 | 0.69 |
|
|
| 53 |
Pump.fun
PUMP
|
Osta
|
$0,003731 | 0.3% | 0.3% | 9.2% | 26.8% | $134 921 818 | $1 547 601 199 | $3 116 850 983 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Osta
|
$2,75 | 0.7% | 1.0% | 5.6% | 27.4% | $26 264 730 | $1 529 409 791 | $1 529 410 327 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Osta
|
$0.051701 | 0.1% | 1.3% | 1.6% | 6.1% | $30 565 291 | $1 527 428 231 | $1 527 428 231 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,5575 | 1.9% | 11.2% | 22.6% | 110.0% | $10 706 382 | $1 508 861 238 | $5 571 572 989 | 0.27 |
|
||
| 57 |
USDD
USDD
|
$0,9970 | 0.0% | 0.2% | 0.2% | 0.2% | $1 814 069 | $1 505 209 724 | $1 516 601 885 | 0.99 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,4076 | 0.0% | 0.5% | 2.5% | 17.3% | $112 975 382 | $1 489 470 329 | $4 076 559 854 | 0.37 |
|
|
| 59 |
Sky
SKY
|
Osta
|
$0,06305 | 0.1% | 5.7% | 6.1% | 19.6% | $15 262 032 | $1 477 088 224 | $1 479 525 989 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Osta
|
$0,1428 | 0.6% | 4.0% | 12.1% | 67.1% | $224 644 841 | $1 441 262 604 | $2 141 482 897 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053405 | 0.3% | 1.4% | 4.6% | 27.6% | $155 230 289 | $1 433 506 379 | $1 433 506 379 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 0.2% | 44.3% | 2.0% | 2.0% | $52 404 977 | $1 400 486 464 | $1 400 494 538 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 304 866 | $1 382 977 314 | $1 382 977 314 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Osta
|
$1,95 | 0.3% | 0.7% | 3.3% | 18.1% | $9 162 583 | $1 365 944 943 | $1 777 545 613 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 391,15 | 0.1% | 0.7% | 2.8% | 21.1% | $75 559,55 | $1 357 821 670 | $1 357 821 670 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $361 871 | $1 340 165 273 | $1 340 165 273 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 322 882 | $1 319 699 994 | $1 319 699 994 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 965 244 | $1 306 601 913 | $1 305 898 155 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116 633 183 | $1 285 189 010 | $1 285 189 010 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,20 | 0.0% | 0.6% | 0.8% | 35.0% | $558 114 298 | $1 281 745 851 | $1 284 112 256 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 532,35 | 0.1% | 1.1% | 2.7% | 34.8% | $25 377 697 | $1 278 706 620 | $1 531 915 852 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Osta
|
$7,72 | 0.8% | 0.2% | 0.1% | 23.8% | $41 397 174 | $1 220 765 689 | $1 220 772 443 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730,50 | 0.4% | 0.5% | 4.9% | 20.5% | $296 667 304 | $1 161 480 665 | $1 158 502 953 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Osta
|
$23,19 | 0.6% | 7.5% | 35.3% | 88.6% | $40 146 980 | $1 111 652 596 | $1 877 444 576 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 719,43 | 0.2% | 1.0% | 3.0% | 34.5% | $46 823,59 | $1 107 425 717 | $1 107 425 717 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 542,50 | 0.1% | 1.4% | 2.3% | 35.9% | $8,17 | $1 082 143 960 | $1 082 143 960 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Osta
|
$0,09570 | 0.0% | 0.6% | 0.3% | 7.8% | $3 361 999 | $1 069 546 446 | $1 645 456 070 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
Osta
|
$4,28 | 1.1% | 8.7% | 8.4% | 80.1% | $52 149 060 | $1 068 843 529 | $4 275 374 116 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$115,45 | 0.1% | 0.6% | 0.8% | 35.4% | $1 290 101 | $1 060 002 060 | $1 060 002 060 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,80 | 0.0% | 0.5% | 0.8% | 35.5% | $15 087 157 | $1 048 779 089 | $1 048 783 180 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09699 | 0.4% | 1.4% | 1.7% | 31.9% | $54 101 021 | $1 039 534 485 | $1 039 534 485 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,27 | 0.0% | 2.6% | 6.2% | 39.7% | $911 796 | $1 034 852 895 | $1 034 852 895 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $60 947 618 | $1 027 722 554 | $1 027 722 554 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
