Kolikot: 14 320
Kryptopörssit: 1 096
Markkina-arvo: 2,56T $ 0.1%
24t Vol: 46,709B $
Gas: 3 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon

Kryptovaluuttojen hinnat valuutassa Thai Baht (THB)

Löydä parhaiden kryptovaluuttojen hinnat valuutassa Thai Baht (THB). Hintaa ja muuta markkinadataa päivitetään useinTHB-valuuttakurssien mukaan.
Kohokohdat
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
1 BTC
Bitcoin
BTC
Osta
$67 295,82 0.3% 0.3% 10.4% 3.8% $14 302 887 493 $1 329 507 223 325 $1 417 214 944 486 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Osta
$3 110,67 0.1% 0.8% 6.7% 0.2% $6 832 006 617 $374 192 313 701 $374 192 313 701 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Osta
$0,9997 0.0% 0.1% 0.0% 0.1% $23 875 156 886 $111 403 309 550 $111 403 309 550 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Osta
$579,91 0.1% 0.0% 1.7% 3.7% $486 427 349 $89 290 463 110 $89 290 463 110 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Osta
$173,10 0.2% 1.1% 19.4% 20.1% $1 924 187 694 $77 626 782 258 $99 658 685 497 0.78 solana (SOL) 7d chart
6 USDC
USDC
USDC
Osta
$0,9992 0.1% 0.1% 0.1% 0.1% $3 257 757 362 $33 421 419 513 $33 450 529 158 1.0 usdc (USDC) 7d chart
7 STETH
Lido Staked Ether
STETH
Osta
$3 107,75 0.1% 0.7% 6.6% 0.2% $42 421 687 $29 064 224 945 $29 064 224 945 1.0 lido staked ether (STETH) 7d chart
8 XRP
XRP
XRP
Osta
$0,5196 0.0% 0.9% 3.0% 4.1% $370 333 312 $28 689 050 047 $51 882 872 954 0.55 xrp (XRP) 7d chart
9 TON
Toncoin
TON
Osta
$6,49 0.3% 0.4% 6.5% 8.3% $187 927 573 $22 538 418 683 $33 126 842 422 0.68 toncoin (TON) 7d chart
10 DOGE
Dogecoin
DOGE
Osta
$0,1532 0.4% 1.4% 8.6% 0.6% $626 335 721 $22 152 705 103 $22 153 361 945 1.0 dogecoin (DOGE) 7d chart
11 ADA
Cardano
ADA
Osta
$0,4779 0.4% 1.3% 9.0% 3.3% $204 090 310 $16 913 935 145 $21 526 815 648 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Osta
$0,00002474 0.4% 1.1% 10.2% 8.3% $264 641 231 $14 559 202 570 $24 707 041 794 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Osta
$36,72 0.2% 1.7% 9.7% 3.6% $276 356 726 $14 091 273 885 $16 248 345 318 0.87 avalanche (AVAX) 7d chart
14 TRX
TRON
TRX
Osta
$0,1218 0.2% 1.4% 3.8% 11.7% $225 918 907 $10 638 613 821 $10 638 722 706 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Osta
$67 317,92 0.3% 0.1% 10.3% 3.6% $127 457 442 $10 452 252 290 $10 452 252 290 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Osta
$16,67 0.8% 2.9% 24.7% 20.3% $487 280 826 $9 793 938 369 $16 681 892 093 0.59 chainlink (LINK) 7d chart
17 BCH
Bitcoin Cash
BCH
Osta
$491,65 0.2% 0.8% 13.1% 1.4% $302 689 949 $9 703 550 038 $10 339 829 663 0.94 bitcoin cash (BCH) 7d chart
18 DOT
Polkadot
DOT
Osta
$7,10 0.4% 1.1% 6.2% 3.8% $112 207 865 $9 670 324 869 $10 243 334 318 0.94 polkadot (DOT) 7d chart
19 NEAR
NEAR Protocol
NEAR
Osta
$7,87 0.1% 1.5% 12.7% 37.6% $249 663 791 $8 479 539 958 $9 313 987 919 0.91 near protocol (NEAR) 7d chart
20 MATIC
Polygon
MATIC
Osta
$0,6986 0.2% 2.7% 3.5% 3.4% $171 670 109 $6 492 713 673 $6 994 240 164 0.93 polygon (MATIC) 7d chart
21 LTC
Litecoin
LTC
Osta
$83,90 0.1% 0.5% 2.9% 3.2% $194 221 213 $6 250 629 735 $7 043 228 610 0.89 litecoin (LTC) 7d chart
22 ICP
Internet Computer
ICP
Osta
$13,09 0.3% 1.0% 11.2% 2.1% $106 256 848 $6 075 598 600 $6 792 657 084 0.89 internet computer (ICP) 7d chart
23 UNI
Uniswap
UNI
Osta
$7,79 0.8% 1.8% 9.7% 2.5% $223 184 014 $5 866 192 097 $7 782 503 995 0.75 uniswap (UNI) 7d chart
24 FET
Fetch.ai
FET
$2,29 0.2% 2.2% 4.2% 8.1% $132 330 799 $5 777 738 907 $6 028 774 289 0.96 fetch.ai (FET) 7d chart
25 DAI
Dai
DAI
Osta
$0,9993 0.0% 0.1% 0.0% 0.1% $508 309 064 $5 504 367 443 $5 504 367 443 1.0 dai (DAI) 7d chart
26 LEO
LEO Token
LEO
$5,89 0.0% 0.5% 0.2% 0.5% $766 744 $5 449 910 696 $5 796 032 684 0.94 leo token (LEO) 7d chart
27 ETC
Ethereum Classic
ETC
Osta
$28,30 0.4% 2.0% 6.9% 7.9% $125 747 423 $4 167 539 811 $5 968 338 644 0.7 ethereum classic (ETC) 7d chart
28 RNDR
Render
RNDR
Osta
$10,55 0.2% 4.4% 3.9% 29.1% $185 340 150 $4 085 513 745 $5 593 253 235 0.73 render (RNDR) 7d chart
29 HBAR
Hedera
HBAR
Osta
$0,1130 0.0% 1.1% 3.8% 36.4% $61 681 773 $4 044 438 687 $5 656 754 010 0.71 hedera (HBAR) 7d chart
30 PEPE
Pepe
PEPE
Osta
$0.059423 0.9% 5.7% 8.6% 82.5% $608 178 907 $3 963 250 901 $3 963 250 901 1.0 pepe (PEPE) 7d chart
31 APT
Aptos
APT
Osta
$8,49 0.1% 1.9% 1.4% 11.4% $87 402 480 $3 701 077 258 $9 335 917 110 0.4 aptos (APT) 7d chart
32 WEETH
Wrapped eETH
WEETH
$3 225,66 0.1% 0.8% 6.7% 0.3% $21 403 095 $3 642 694 720 $3 642 694 720 1.0 wrapped eeth (WEETH) 7d chart
33 FDUSD
First Digital USD
FDUSD
$0,9963 0.5% 0.1% 0.4% 0.6% $2 138 921 190 $3 550 831 905 $3 550 831 905 1.0 first digital usd (FDUSD) 7d chart
34 IMX
Immutable
IMX
Osta
$2,34 0.0% 2.6% 2.9% 13.1% $40 550 432 $3 472 013 348 $4 684 486 224 0.74 immutable (IMX) 7d chart
35 CRO
Cronos
CRO
Osta
$0,1244 0.2% 1.1% 0.8% 0.1% $5 736 567 $3 329 757 902 $3 735 563 872 0.89 cronos (CRO) 7d chart
36 ATOM
Cosmos Hub
ATOM
Osta
$8,46 0.1% 2.5% 1.3% 2.3% $85 276 511 $3 308 291 255 $3 310 337 641 1.0 cosmos hub (ATOM) 7d chart
37 FIL
Filecoin
FIL
$5,80 0.4% 2.5% 3.3% 6.6% $106 507 966 $3 212 255 207 $11 379 960 176 0.28 filecoin (FIL) 7d chart
38 MNT
Mantle
MNT
Osta
$0,9711 0.0% 2.1% 3.9% 16.2% $61 925 592 $3 167 840 957 $6 035 275 932 0.52 mantle (MNT) 7d chart
39 XLM
Stellar
XLM
Osta
$0,1072 0.1% 1.9% 1.6% 4.9% $33 748 176 $3 101 777 273 $5 355 445 060 0.58 stellar (XLM) 7d chart
40 AR
Arweave
AR
$46,67 0.3% 1.8% 11.2% 77.8% $39 076 921 $3 066 151 878 $3 066 151 878 1.0 arweave (AR) 7d chart
41 EZETH
Renzo Restaked ETH
EZETH
$3 051,86 0.1% 0.9% 6.4% 2.5% $12 930 865 $3 042 482 051 $3 051 759 567 1.0 renzo restaked eth (EZETH) 7d chart
42 OKB
OKB
OKB
Osta
$49,88 0.3% 0.7% 0.4% 9.5% $2 613 944 $2 993 833 436 $11 773 633 462 0.25 okb (OKB) 7d chart
43 STX
Stacks
STX
Osta
$2,03 0.2% 3.7% 2.7% 17.5% $30 860 302 $2 977 722 181 $3 706 823 041 0.8 stacks (STX) 7d chart
44 KAS
Kaspa
KAS
Osta
$0,1241 0.2% 0.7% 1.7% 5.6% $13 222 748 $2 933 468 562 $2 936 545 362 1.0 kaspa (KAS) 7d chart
45 GRT
The Graph
GRT
Osta
$0,3075 0.4% 2.0% 7.2% 17.3% $59 110 877 $2 920 765 384 $3 313 782 737 0.88 the graph (GRT) 7d chart
46 OP
Optimism
OP
Osta
$2,55 0.7% 2.0% 0.3% 12.7% $135 198 780 $2 773 518 861 $10 959 870 094 0.25 optimism (OP) 7d chart
47 ARB
Arbitrum
ARB
Osta
$1,01 0.4% 1.8% 0.9% 12.6% $168 545 235 $2 683 344 421 $10 110 797 695 0.27 arbitrum (ARB) 7d chart
48 TAO
Bittensor
TAO
Osta
$384,82 0.1% 0.0% 2.2% 17.9% $15 068 284 $2 618 344 557 $8 093 107 458 0.32 bittensor (TAO) 7d chart
49 MKR
Maker
MKR
Osta
$2 797,85 0.0% 2.0% 4.3% 7.6% $63 227 080 $2 596 645 098 $2 736 625 471 0.95 maker (MKR) 7d chart
50 WIF
dogwifhat
WIF
Osta
$2,57 0.0% 8.8% 14.5% 8.1% $760 498 646 $2 569 743 450 $2 569 743 450 1.0 dogwifhat (WIF) 7d chart
51 VET
VeChain
VET
$0,03507 0.3% 2.0% 1.4% 14.3% $39 856 520 $2 550 281 607 $3 015 712 385 0.85 vechain (VET) 7d chart
52 SUI
Sui
SUI
$1,07 0.1% 1.0% 6.2% 17.0% $111 108 366 $2 495 823 645 $10 669 574 567 0.23 sui (SUI) 7d chart
53 FTM
Fantom
FTM
Osta
$0,8828 0.2% 2.0% 25.0% 22.8% $359 775 584 $2 476 612 420 $2 804 660 698 0.88 fantom (FTM) 7d chart
54 XMR
Monero
XMR
$135,09 0.1% 1.1% 1.5% 13.5% $34 760 164 $2 452 032 502 - monero (XMR) 7d chart
55 USDE
Ethena USDe
USDE
$0,9979 0.4% 0.3% 0.3% 0.5% $99 040 406 $2 444 776 072 $2 444 776 072 1.0 ethena usde (USDE) 7d chart
56 INJ
Injective
INJ
Osta
$24,96 0.1% 0.2% 4.9% 12.2% $52 479 392 $2 355 549 111 $2 501 851 844 0.94 injective (INJ) 7d chart
57 RUNE
THORChain
RUNE
$6,73 0.7% 1.2% 13.2% 30.5% $150 865 738 $2 249 098 584 $2 775 729 378 0.81 thorchain (RUNE) 7d chart
58 THETA
Theta Network
THETA
Osta
$2,19 0.3% 1.4% 10.0% 5.6% $12 436 751 $2 194 751 892 $2 194 751 892 1.0 theta network (THETA) 7d chart
59 FLOKI
FLOKI
FLOKI
Osta
$0,0002028 0.5% 3.0% 19.5% 41.9% $93 678 800 $1 977 035 639 $2 036 082 915 0.97 floki (FLOKI) 7d chart
60 BONK
Bonk
BONK
Osta
$0,00002792 0.6% 12.7% 21.7% 87.9% $537 165 486 $1 859 951 010 $2 623 919 530 0.71 bonk (BONK) 7d chart
61 RETH
Rocket Pool ETH
RETH
$3 441,18 0.1% 0.7% 6.8% 0.5% $2 679 546 $1 750 778 955 $1 750 778 955 1.0 rocket pool eth (RETH) 7d chart
62 TIA
Celestia
TIA
Osta
$9,38 0.3% 2.0% 3.3% 14.9% $45 585 873 $1 712 903 350 $9 785 975 690 0.18 celestia (TIA) 7d chart
63 JUP
Jupiter
JUP
$1,23 0.1% 4.5% 15.2% 17.5% $120 659 281 $1 663 363 749 $12 321 212 952 0.14 jupiter (JUP) 7d chart
64 CORE
Core
CORE
$1,85 0.6% 1.8% 9.4% 6.4% $63 245 697 $1 643 504 090 $3 884 064 171 0.42 core (CORE) 7d chart
65 GALA
GALA
GALA
Osta
$0,04543 0.2% 2.7% 8.0% 1.0% $82 034 938 $1 620 545 181 $1 620 549 216 1.0 gala (GALA) 7d chart
66 SEI
Sei
SEI
$0,5429 0.2% 2.8% 8.4% 3.4% $39 007 335 $1 587 008 535 $5 425 670 204 0.29 sei (SEI) 7d chart
67 LDO
Lido DAO
LDO
$1,74 0.1% 2.8% 1.5% 15.0% $44 495 203 $1 557 131 644 $1 745 035 838 0.89 lido dao (LDO) 7d chart
68 BGB
Bitget Token
BGB
$1,11 0.1% 0.6% 1.4% 10.9% $27 388 549 $1 547 284 018 $2 210 404 161 0.7 bitget token (BGB) 7d chart
69 METH
Mantle Staked Ether
METH
$3 208,68 0.1% 0.7% 6.8% 0.2% $4 243 306 $1 479 997 114 $1 479 997 114 1.0 mantle staked ether (METH) 7d chart
70 ALGO
Algorand
ALGO
Osta
$0,1802 0.1% 3.2% 0.7% 2.3% $31 592 477 $1 473 573 193 $1 473 573 328 1.0 algorand (ALGO) 7d chart
71 WBT
WhiteBIT Coin
WBT
$9,88 0.2% 0.0% 0.1% 4.0% $8 429 202 $1 421 614 630 $3 484 492 254 0.41 whitebit coin (WBT) 7d chart
72 QNT
Quant
QNT
Osta
$96,68 0.2% 3.7% 1.8% 10.0% $13 679 668 $1 403 489 089 $1 410 081 551 1.0 quant (QNT) 7d chart
73 ONDO
Ondo
ONDO
$0,9412 1.0% 5.7% 19.6% 19.3% $182 180 978 $1 358 355 222 $9 408 425 045 0.14 ondo (ONDO) 7d chart
74 FLOW
Flow
FLOW
Osta
$0,9054 0.6% 0.8% 7.0% 1.5% $15 181 858 $1 357 067 329 $1 357 067 329 1.0 flow (FLOW) 7d chart
75 AKT
Akash Network
AKT
$5,75 0.8% 2.8% 3.8% 46.7% $8 832 048 $1 344 322 254 $1 362 626 579 0.99 akash network (AKT) 7d chart
76 BSV
Bitcoin SV
BSV
$67,26 0.4% 1.3% 8.7% 0.3% $13 332 662 $1 324 792 186 $1 411 966 851 0.94 bitcoin sv (BSV) 7d chart
77 AAVE
Aave
AAVE
Osta
$87,67 0.2% 1.7% 6.1% 0.5% $54 311 642 $1 302 520 747 $1 406 671 776 0.93 aave (AAVE) 7d chart
78 BEAM
Beam
BEAM
$0,02562 1.1% 2.3% 9.0% 7.7% $23 027 836 $1 268 580 753 $1 601 151 794 0.79 beam (BEAM) 7d chart
79 AGIX
SingularityNET
AGIX
$0,9548 0.3% 2.1% 3.7% 9.7% $75 625 351 $1 223 189 702 $1 337 229 112 0.91 singularitynet (AGIX) 7d chart
80 BTT
BitTorrent
BTT
$0.051211 0.2% 0.4% 3.2% 3.7% $18 960 938 $1 173 910 597 $1 200 284 821 0.98 bittorrent (BTT) 7d chart
81 ZBC
Zebec Protocol
ZBC
$0,02304 1.9% 8.8% 13.7% 5.4% $7 638,76 $1 172 591 569 $2 304 179 468 0.51 zebec protocol (ZBC) 7d chart
82 FLR
Flare
FLR
Osta
$0,02835 0.7% 1.0% 1.5% 12.4% $5 545 651 $1 150 690 651 $2 886 528 439 0.4 flare (FLR) 7d chart
83 DYDX
dYdX
DYDX
$2,02 0.2% 2.1% 0.3% 13.6% $3 230 841 $1 129 797 269 $1 525 392 153 0.74 dydx (DYDX) 7d chart
84 ENA
Ethena
ENA
$0,7358 0.2% 6.3% 12.5% 28.1% $180 068 750 $1 088 889 214 $11 046 195 310 0.1 ethena (ENA) 7d chart
85 NEO
NEO
NEO
Osta
$15,34 0.0% 2.8% 0.3% 18.1% $22 257 224 $1 082 733 127 $1 535 138 419 0.71 neo (NEO) 7d chart
86 CHEEL
Cheelee
CHEEL
$18,91 0.8% 0.7% 1.8% 17.5% $5 553 323 $1 073 870 846 $18 910 280 453 0.06 cheelee (CHEEL) 7d chart
87 EGLD
MultiversX
EGLD
$39,68 0.2% 2.6% 1.4% 3.1% $13 039 999 $1 072 576 380 $1 072 781 386 1.0 multiversx (EGLD) 7d chart
88 AXS
Axie Infinity
AXS
$7,38 0.0% 1.2% 5.6% 3.5% $24 510 460 $1 070 050 671 $1 995 804 814 0.54 axie infinity (AXS) 7d chart
89 CHZ
Chiliz
CHZ
Osta
$0,1189 0.3% 2.1% 3.7% 9.3% $40 508 598 $1 059 282 773 $1 059 282 773 1.0 chiliz (CHZ) 7d chart
90 WLD
Worldcoin
WLD
$4,90 0.4% 1.6% 16.8% 1.1% $158 745 678 $1 050 941 676 $49 013 902 922 0.02 worldcoin (WLD) 7d chart
91 MSOL
Marinade Staked SOL
MSOL
$205,21 0.4% 1.2% 19.3% 20.2% $6 497 037 $1 043 940 447 $1 043 953 583 1.0 marinade staked sol (MSOL) 7d chart
92 TKX
Tokenize Xchange
TKX
$13,02 0.0% 3.1% 13.1% 9.2% $19 216 996 $1 037 704 101 $1 297 194 987 0.8 tokenize xchange (TKX) 7d chart
93 GT
Gate
GT
$7,88 0.2% 1.3% 2.2% 16.3% $2 214 613 $1 027 825 513 $2 365 367 925 0.43 gate (GT) 7d chart
94 XEC
eCash
XEC
$0,00005209 0.7% 3.9% 13.7% 1.7% $13 985 326 $1 026 097 277 $1 093 588 533 0.94 ecash (XEC) 7d chart
95 SAND
The Sandbox
SAND
Osta
$0,4419 0.1% 1.5% 4.7% 1.4% $41 677 806 $1 000 124 552 $1 324 240 358 0.76 the sandbox (SAND) 7d chart
96 JASMY
JasmyCoin
JASMY
$0,02054 0.3% 1.7% 14.9% 10.1% $63 079 686 $997 019 503 $1 029 553 390 0.97 jasmycoin (JASMY) 7d chart
97 W
Wormhole
W
$0,5505 0.0% 2.6% 7.7% 10.5% $54 726 681 $991 195 799 $5 506 643 330 0.18 wormhole (W) 7d chart
98 SAFE
Safe
SAFE
$2,24 0.6% 1.6% 25.1% - $18 887 576 $952 845 200 $2 231 487 589 0.43 safe (SAFE) 7d chart
99 KCS
KuCoin
KCS
$9,83 0.2% 1.0% 4.9% 13.2% $94 752,20 $942 586 184 $1 409 841 393 0.67 kucoin (KCS) 7d chart
100 CFX
Conflux
CFX
$0,2312 0.4% 2.1% 10.0% 1.5% $37 444 822 $935 937 514 $1 274 109 017 0.73 conflux (CFX) 7d chart
Uusi portfolio
Kuvake ja nimi
Valitse valuutta
Asiaankuuluvat valuutat
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Kirjaudu sisään seurataksesi lempikolikoitasi vaivattomasti 🚀
Jatkamalla hyväksyt CoinGeckon Käyttöehdot ja myönnät lukeneesi Tietosuojakäytäntömme
tai
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
TÄYSIN ILMAISTA! Seuraa lempikolikoitasi helposti CoinGeckon avulla 🚀
Jatkamalla hyväksyt CoinGeckon Käyttöehdot ja myönnät lukeneesi Tietosuojakäytäntömme
tai
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
coingecko
Jatka sovelluksessa
Seuraa hintoja reaaliajassa
Avaa sovellus