Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Thai Baht (THB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Thai Baht (THB). Hintaa ja muuta markkinadataa päivitetään useinTHB-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$63 133,27 | 0.0% | 1.8% | 1.1% | 8.6% | $25 341 045 083 | $1 241 585 016 301 | $1 324 140 443 905 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 122,68 | 0.0% | 0.7% | 2.1% | 10.2% | $12 112 539 836 | $380 791 847 806 | $380 791 847 806 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $34 922 174 902 | $110 455 569 150 | $110 455 569 150 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$593,65 | 0.3% | 2.8% | 6.6% | 2.4% | $1 051 991 845 | $91 232 421 186 | $91 232 421 186 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$136,14 | 0.2% | 5.6% | 4.7% | 25.1% | $3 074 046 028 | $60 810 167 228 | $78 163 782 575 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $6 835 176 283 | $33 470 154 936 | $33 470 508 922 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 117,84 | 0.0% | 0.8% | 2.1% | 10.2% | $86 674 887 | $29 132 664 588 | $29 132 664 588 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5195 | 0.0% | 1.5% | 2.7% | 14.3% | $1 100 165 284 | $28 670 925 529 | $51 899 903 140 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1467 | 0.5% | 2.8% | 5.7% | 25.0% | $941 360 694 | $21 073 945 816 | $21 074 313 022 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,32 | 0.1% | 0.7% | 12.2% | 10.0% | $196 852 050 | $18 445 976 948 | $27 122 938 780 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4600 | 0.8% | 3.0% | 3.8% | 27.9% | $349 378 424 | $16 231 141 791 | $20 679 446 580 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002496 | 1.0% | 3.0% | 8.4% | 17.3% | $610 880 050 | $14 679 305 884 | $24 910 844 469 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,04 | 0.0% | 4.3% | 2.7% | 36.3% | $426 102 640 | $12 849 704 365 | $14 843 738 970 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1189 | 0.3% | 1.2% | 7.7% | 0.4% | $422 312 497 | $10 404 146 842 | $10 404 148 013 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$63 108,67 | 0.2% | 1.9% | 1.1% | 8.6% | $251 064 629 | $9 795 956 269 | $9 795 956 269 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$475,94 | 0.0% | 0.4% | 0.0% | 11.3% | $287 209 948 | $9 367 225 689 | $9 986 541 401 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,71 | 0.7% | 2.4% | 0.3% | 28.5% | $206 696 319 | $9 104 974 795 | $9 648 009 749 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,17 | 0.1% | 3.4% | 1.2% | 25.8% | $386 445 337 | $8 307 719 635 | $14 150 434 408 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,22 | 1.6% | 2.9% | 28.8% | 0.7% | $734 206 057 | $7 647 174 729 | $8 486 210 005 | 0.9 | ||
20 |
Litecoin
LTC
|
Osta
|
$87,79 | 0.7% | 3.5% | 7.7% | 7.3% | $587 158 132 | $6 523 821 217 | $7 359 003 308 | 0.89 | ||
21 |
Polygon
MATIC
|
Osta
|
$0,6978 | 0.7% | 3.6% | 3.1% | 30.3% | $276 162 728 | $6 468 229 557 | $6 967 864 785 | 0.93 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,08 | 0.4% | 4.3% | 8.7% | 28.7% | $124 966 755 | $6 047 859 356 | $6 764 379 972 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,64 | 0.5% | 2.9% | 1.2% | 37.3% | $126 574 005 | $5 749 581 411 | $7 627 800 038 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.0% | 0.5% | 0.5% | 4.5% | $1 671 692 | $5 335 823 290 | $5 673 859 451 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.4% | $658 815 437 | $5 231 145 110 | $5 231 145 110 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $5 959 032 046 | $4 422 248 977 | $4 422 248 977 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,31 | 0.2% | 2.8% | 4.1% | 13.4% | $212 135 596 | $3 999 579 306 | $5 742 206 344 | 0.7 | ||
28 |
Hedera
HBAR
|
Osta
|
$0,1082 | 0.2% | 9.4% | 33.4% | 3.5% | $214 115 725 | $3 852 829 312 | $5 389 657 743 | 0.71 | ||
29 |
Aptos
APT
|
Osta
|
$8,78 | 0.1% | 2.4% | 7.5% | 50.5% | $133 830 813 | $3 738 157 158 | $9 578 159 066 | 0.39 | ||
30 |
Stacks
STX
|
Osta
|
$2,54 | 0.6% | 4.6% | 4.1% | 24.2% | $58 015 485 | $3 686 853 586 | $4 608 537 793 | 0.8 | ||
31 |
Mantle
MNT
|
Osta
|
$1,08 | 0.1% | 3.0% | 5.5% | 9.7% | $46 578 904 | $3 513 098 317 | $6 693 049 937 | 0.52 | ||
32 |
Stellar
XLM
|
Osta
|
$0,1136 | 0.3% | 0.3% | 0.6% | 14.7% | $66 251 158 | $3 284 087 517 | $5 674 054 660 | 0.58 | ||
33 |
Cronos
CRO
|
Osta
|
$0,1212 | 0.1% | 5.0% | 2.1% | 17.3% | $22 805 898 | $3 227 800 034 | $3 628 717 805 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Osta
|
$8,28 | 0.8% | 0.6% | 0.7% | 33.2% | $126 030 676 | $3 226 733 362 | $3 228 729 299 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,85 | 0.1% | 1.6% | 6.0% | 35.2% | $182 556 642 | $3 176 234 671 | $11 449 774 931 | 0.28 | |||
36 |
OKB
OKB
|
$51,98 | 0.2% | 1.5% | 5.2% | 18.1% | $5 042 174 | $3 118 096 251 | $12 262 312 899 | 0.25 | |||
37 |
Render
RNDR
|
Osta
|
$8,04 | 0.8% | 7.2% | 0.7% | 27.0% | $123 409 904 | $3 107 787 967 | $4 273 039 662 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3 066,30 | 0.2% | 0.0% | 0.5% | 12.5% | $141 396 418 | $3 055 729 092 | $3 065 047 002 | 1.0 | |||
39 |
Immutable
IMX
|
Osta
|
$2,07 | 1.4% | 0.9% | 2.0% | 29.3% | $50 723 211 | $3 009 004 756 | $4 130 935 281 | 0.73 | ||
40 |
Pepe
PEPE
|
Osta
|
$0.057125 | 0.3% | 4.4% | 38.5% | 5.4% | $809 188 946 | $2 993 391 282 | $2 993 391 282 | 1.0 | ||
41 |
XT.com
XT
|
$2,97 | 0.1% | 0.3% | 8.8% | 36.6% | $1 189 237 | $2 964 168 021 | $2 964 168 021 | 1.0 | |||
42 |
VeChain
VET
|
$0,03899 | 0.6% | 1.4% | 4.6% | 10.3% | $56 095 326 | $2 834 418 713 | $3 351 705 002 | 0.85 | |||
43 |
Bittensor
TAO
|
Osta
|
$421,50 | 0.1% | 7.4% | 5.4% | 19.6% | $25 471 121 | $2 802 538 769 | $8 840 216 070 | 0.32 | ||
44 |
Arbitrum
ARB
|
Osta
|
$1,05 | 0.3% | 3.2% | 6.5% | 35.6% | $206 679 737 | $2 788 950 683 | $10 508 720 357 | 0.27 | ||
45 |
Kaspa
KAS
|
Osta
|
$0,1174 | 0.8% | 0.6% | 3.3% | 11.7% | $23 287 371 | $2 704 841 080 | $2 748 391 061 | 0.98 | ||
46 |
dogwifhat
WIF
|
Osta
|
$2,70 | 0.4% | 11.1% | 5.0% | 11.5% | $526 223 809 | $2 691 314 718 | $2 691 314 718 | 1.0 | ||
47 |
Maker
MKR
|
Osta
|
$2 862,06 | 0.1% | 0.0% | 3.4% | 14.2% | $108 438 611 | $2 644 766 260 | $2 794 874 873 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 227,35 | 0.3% | 0.9% | 1.9% | 10.2% | $67 877 533 | $2 554 964 134 | $2 554 964 134 | 1.0 | |||
49 |
The Graph
GRT
|
Osta
|
$0,2583 | 1.2% | 4.1% | 0.5% | 35.9% | $66 740 581 | $2 446 473 283 | $2 783 147 799 | 0.88 | ||
50 |
Optimism
OP
|
Osta
|
$2,32 | 0.2% | 4.1% | 3.5% | 36.0% | $197 873 211 | $2 423 124 059 | $9 955 461 085 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $114 110 487 | $2 355 031 096 | $2 355 031 096 | 1.0 | |||
52 |
Theta Network
THETA
|
Osta
|
$2,29 | 0.1% | 5.7% | 10.6% | 21.9% | $50 644 925 | $2 292 776 121 | $2 292 776 121 | 1.0 | ||
53 |
Injective
INJ
|
Osta
|
$25,43 | 0.2% | 3.8% | 8.1% | 32.4% | $79 029 419 | $2 285 570 535 | $2 538 331 963 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,12 | 0.1% | 6.8% | 1.8% | 31.4% | $214 683 626 | $2 199 715 570 | $2 430 624 940 | 0.9 | |||
55 |
Monero
XMR
|
$118,54 | 0.5% | 1.3% | 1.0% | 13.3% | $44 716 909 | $2 145 915 966 | - | ||||
56 |
Arweave
AR
|
$30,84 | 3.2% | 8.5% | 9.7% | 30.0% | $102 458 484 | $1 994 919 942 | $1 994 919 942 | 1.0 | |||
57 |
Fantom
FTM
|
Osta
|
$0,7044 | 0.5% | 7.9% | 2.0% | 29.2% | $181 228 023 | $1 967 399 905 | $2 227 998 675 | 0.88 | ||
58 |
Core
CORE
|
$2,20 | 1.2% | 3.5% | 8.9% | 116.8% | $103 518 660 | $1 940 788 875 | $4 610 245 572 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,10 | 0.3% | 4.4% | 8.9% | 27.1% | $77 742 031 | $1 811 020 864 | $10 450 430 253 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3 450,26 | 0.2% | 0.7% | 2.2% | 9.9% | $71 475 798 | $1 784 922 450 | $1 784 922 450 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,94 | 0.3% | 3.8% | 2.6% | 33.7% | $40 079 634 | $1 725 456 758 | $1 934 988 916 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,12 | 0.1% | 7.0% | 4.2% | 42.5% | $310 787 744 | $1 714 583 785 | $2 117 706 402 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Osta
|
$0,0001751 | 0.0% | 4.9% | 24.9% | 20.3% | $196 129 466 | $1 694 339 645 | $1 744 716 844 | 0.97 | ||
64 |
Bonk
BONK
|
Osta
|
$0,00002418 | 2.7% | 4.2% | 61.5% | 6.1% | $391 780 320 | $1 620 530 171 | $2 286 157 400 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,16 | 0.2% | 3.1% | 8.1% | 21.4% | $44 668 802 | $1 619 144 143 | $2 313 061 409 | 0.7 | |||
66 |
Algorand
ALGO
|
Osta
|
$0,1988 | 0.6% | 0.7% | 12.7% | 24.9% | $115 765 360 | $1 618 622 734 | $1 618 622 786 | 1.0 | ||
67 |
Sei
SEI
|
$0,5639 | 0.2% | 9.5% | 0.2% | 34.9% | $121 973 398 | $1 577 192 817 | $5 632 831 488 | 0.28 | |||
68 |
GALA
GALA
|
Osta
|
$0,04503 | 0.5% | 5.3% | 0.2% | 31.0% | $120 232 316 | $1 568 120 955 | $1 568 123 391 | 1.0 | ||
69 |
Quant
QNT
|
Osta
|
$104,61 | 0.0% | 5.8% | 0.9% | 22.5% | $21 162 776 | $1 521 526 415 | $1 528 673 322 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 202,31 | 0.3% | 0.8% | 1.8% | 9.7% | $10 061 019 | $1 521 209 939 | $1 521 209 939 | 1.0 | |||
71 |
Sui
SUI
|
$1,16 | 0.2% | 3.5% | 12.9% | 42.1% | $179 033 286 | $1 497 516 122 | $11 555 786 901 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02891 | 0.4% | 4.0% | 37.7% | 13.2% | $10 647,10 | $1 462 057 667 | $2 872 989 492 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.0% | 1.2% | 3.4% | 16.9% | $19 502 027 | $1 435 875 227 | $3 533 045 277 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02617 | 0.5% | 3.3% | 4.4% | 27.3% | $31 956 600 | $1 386 337 457 | $1 632 640 532 | 0.85 | |||
75 |
Flow
FLOW
|
Osta
|
$0,8926 | 0.8% | 3.5% | 1.3% | 34.5% | $33 142 927 | $1 335 365 867 | $1 335 365 867 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051371 | 0.4% | 2.4% | 9.2% | 7.8% | $63 422 148 | $1 326 359 371 | $1 356 158 658 | 0.98 | |||
77 |
Aave
AAVE
|
Osta
|
$89,06 | 1.1% | 1.2% | 2.8% | 27.8% | $103 774 856 | $1 314 324 457 | $1 420 015 199 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,9685 | 0.2% | 5.4% | 8.2% | 24.2% | $81 765 942 | $1 306 152 674 | $9 675 204 991 | 0.14 | |||
79 |
Bitcoin SV
BSV
|
$65,67 | 0.3% | 0.2% | 0.5% | 26.0% | $24 650 086 | $1 290 057 658 | $1 375 642 913 | 0.94 | |||
80 |
NEO
NEO
|
Osta
|
$17,75 | 1.2% | 1.2% | 2.9% | 14.4% | $77 677 170 | $1 250 288 469 | $1 772 704 479 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 119,00 | 0.4% | 1.0% | 2.0% | 10.4% | $183 539 | $1 208 524 891 | $3 770 708 129 | 0.32 | |||
82 |
Flare
FLR
|
Osta
|
$0,03020 | 0.4% | 2.4% | 7.8% | 10.8% | $11 422 925 | $1 166 190 274 | $3 072 694 834 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8059 | 0.3% | 5.8% | 21.2% | - | $433 642 086 | $1 147 760 007 | $12 081 684 286 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41,95 | 0.4% | 2.0% | 1.4% | 29.8% | $20 641 394 | $1 125 616 240 | $1 125 832 095 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8711 | 0.6% | 5.9% | 1.2% | 30.8% | $113 377 397 | $1 115 335 079 | $1 219 466 944 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7676 | 0.4% | 4.0% | 3.0% | 12.2% | $146 662 363 | $1 106 727 338 | $7 665 565 701 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,11 | 0.1% | 3.1% | 7.5% | 37.9% | $10 670 416 | $1 055 662 003 | $1 520 391 479 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,22 | 0.7% | 1.6% | 3.3% | 33.7% | $47 793 152 | $1 034 943 302 | $1 944 515 588 | 0.53 | |||
89 |
Wormhole
W
|
$0,5698 | 0.0% | 8.1% | 3.7% | - | $121 181 451 | $1 024 800 121 | $5 693 334 007 | 0.18 | |||
90 |
The Sandbox
SAND
|
Osta
|
$0,4527 | 0.9% | 2.6% | 1.4% | 33.2% | $76 964 003 | $1 020 989 175 | $1 356 656 869 | 0.75 | ||
91 |
Chiliz
CHZ
|
Osta
|
$0,1151 | 0.6% | 3.2% | 4.7% | 18.1% | $66 383 288 | $1 020 558 819 | $1 020 558 819 | 1.0 | ||
92 |
Akash Network
AKT
|
$4,36 | 0.4% | 8.9% | 12.5% | 18.4% | $9 183 509 | $1 019 323 632 | $1 022 501 420 | 1.0 | |||
93 |
Ribbon Finance
RBN
|
$1,05 | 0.1% | 1.8% | 4.8% | 33.4% | $3 226 808 | $1 010 686 278 | $1 055 697 418 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005099 | 0.6% | 3.2% | 0.4% | 20.3% | $15 258 303 | $1 003 397 283 | $1 069 941 856 | 0.94 | |||
95 |
Gate
GT
|
$7,50 | 0.1% | 1.7% | 8.3% | 24.2% | $4 477 661 | $1 001 181 625 | $2 248 356 201 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,45 | 0.1% | 4.5% | 9.8% | 16.4% | $55 201 797 | $995 769 857 | $1 244 774 561 | 0.8 | |||
97 |
Tezos
XTZ
|
Osta
|
$1,00 | 0.8% | 0.9% | 0.9% | 25.9% | $35 460 840 | $980 046 805 | $1 000 621 640 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,00 | 0.1% | 2.2% | 11.4% | 15.8% | $112 296 | $960 914 530 | $1 435 710 778 | 0.67 | |||
99 |
Safe
SAFE
|
$2,20 | 1.6% | 11.4% | - | - | $52 328 504 | $937 824 590 | $2 196 310 514 | 0.43 | |||
100 |
EOS
EOS
|
Osta
|
$0,8189 | 1.6% | 0.3% | 4.2% | 21.6% | $150 638 708 | $936 608 540 | - |