Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Thai Baht (THB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Thai Baht (THB). Hintaa ja muuta markkinadataa päivitetään useinTHB-valuuttakurssien mukaan.
Kohokohdat
$2 992 324 957 611
Markkina-arvo
0.1%
$45 329 035 709
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$86 657,57 | 0.5% | 2.0% | 2.0% | 8.5% | $17 419 820 204 | $1 741 554 855 958 | $1 741 561 009 740 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 732,06 | 0.3% | 1.6% | 1.7% | 11.3% | $6 100 495 919 | $333 667 452 061 | $333 667 452 061 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 180 433 813 | $184 063 929 987 | $189 530 212 808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$795,88 | 0.1% | 1.3% | 2.0% | 10.8% | $582 216 929 | $106 000 990 059 | $106 000 987 774 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,52 | 0.6% | 2.1% | 0.3% | 8.7% | $1 175 055 943 | $96 190 107 782 | $152 435 777 605 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 186 774 428 | $74 122 129 855 | $74 121 264 972 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$121,77 | 0.1% | 1.7% | 1.0% | 19.8% | $2 081 839 819 | $71 654 763 925 | $77 368 670 393 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3357 | 0.0% | 0.1% | 0.6% | 1.3% | $187 339 028 | $31 888 456 398 | $31 889 329 309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 730,18 | 0.2% | 1.6% | 1.6% | 11.2% | $14 814 259 | $26 877 400 340 | $26 877 406 279 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 354,56 | 0.6% | 2.7% | 15.6% | 32.7% | $508 009 792 | $23 001 743 205 | $23 004 278 782 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$90,52 | 0.1% | 0.9% | 1.1% | 7.8% | $460 821 176 | $20 144 435 878 | $86 511 544 110 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09619 | 0.4% | 3.7% | 1.0% | 14.1% | $632 361 496 | $15 025 401 843 | $15 025 501 891 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 401,66 | 0.3% | 1.7% | 1.6% | 11.4% | $16 631 597 | $12 551 137 619 | $12 544 382 216 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$14,30 | 0.6% | 1.3% | 1.5% | 22.6% | $262 095 141 | $10 699 966 066 | $14 302 855 887 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$547,71 | 0.0% | 2.1% | 0.5% | 6.4% | $83 388 560 | $10 304 304 807 | $10 304 319 595 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$86,16 | 0.5% | 2.0% | 1.8% | 17.4% | $40 678 793 | $10 237 971 791 | $25 279 559 418 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 018,04 | 0.3% | 1.8% | 1.8% | 11.6% | $2 647 667 | $10 160 334 666 | $10 160 334 666 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 606,43 | 0.5% | 2.0% | 2.1% | 8.6% | $61 613 674 | $10 058 830 161 | $10 058 830 161 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 368 504 | $9 973 244 354 | $9 973 122 949 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Osta
|
$0,2612 | 0.9% | 6.8% | 2.2% | 23.7% | $597 909 403 | $9 811 478 779 | $11 760 822 550 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $516 445 564 | $9 183 877 505 | $9 183 877 505 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 696,13 | 0.5% | 2.0% | 2.0% | 8.4% | $181 279 959 | $8 329 811 577 | $8 327 297 142 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$8,98 | 0.0% | 0.1% | 0.7% | 2.2% | $128 284 | $8 261 949 045 | $8 849 191 820 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Osta
|
$0,01131 | 0.6% | 0.8% | 10.2% | 31.9% | $11 508 255 | $8 026 002 248 | $12 927 663 468 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,2238 | 0.6% | 3.3% | 3.0% | 24.6% | $123 678 094 | $7 845 928 337 | $11 190 416 446 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,92 | 0.5% | 4.6% | 10.4% | 137.3% | $525 423 939 | $6 444 659 818 | $6 444 659 814 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$319,59 | 0.5% | 0.8% | 4.3% | 26.5% | $146 914 293 | $6 423 881 210 | $6 423 971 103 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 735,26 | 0.5% | 1.4% | 1.4% | 10.9% | $0,00 | $6 361 966 545 | $6 499 225 499 | 0.98 |
|
|||
Wrapped eETH
WEETH
|
$3 019,90 | 0.3% | 1.7% | 1.7% | 11.4% | $1 068 316 | $6 065 319 946 | $6 065 275 873 | 1.0 |
|
|||
WETH
WETH
|
$2 732,84 | 0.2% | 1.6% | 1.6% | 11.2% | $176 844 662 | $5 737 702 381 | $5 735 616 462 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$9,09 | 0.7% | 0.6% | 6.2% | 48.2% | $266 090 267 | $5 682 515 374 | $8 066 161 994 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Osta
|
$70,80 | 0.4% | 2.1% | 0.5% | 39.4% | $301 951 841 | $5 500 484 933 | $5 500 684 968 | 1.0 |
|
|
| 25 |
Canton
CC
|
Osta
|
$0,1288 | 0.1% | 4.7% | 5.7% | 21.8% | $11 156 371 | $5 122 910 833 | $5 122 910 833 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Osta
|
$1,22 | 0.6% | 3.5% | 4.6% | 61.4% | $695 876 260 | $5 009 001 173 | $12 162 875 742 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$11,12 | 0.4% | 0.1% | 1.2% | 50.8% | $219 656 699 | $4 931 546 025 | $5 228 268 786 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 489 498 | $4 911 094 976 | $4 910 600 129 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $27 037,96 | $4 668 514 321 | $4 668 783 311 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 404 528 | $4 591 317 037 | $4 592 448 104 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,1041 | 0.6% | 1.8% | 9.5% | 33.5% | $82 605 120 | $4 582 600 995 | $5 207 766 967 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $408 379 895 | $4 426 090 444 | $4 426 090 444 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.0% | 1.7% | 5.9% | 10.2% | $23 095 969 | $4 326 443 673 | $8 072 316 177 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 441 866 | $4 063 731 995 | $4 063 731 995 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.7% | 1.3% | 10.1% | 13.4% | $2 889 301 | $4 036 548 768 | $4 044 743 145 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Osta
|
$251,11 | 0.2% | 4.8% | 9.9% | 294.1% | $229 900 978 | $3 652 957 391 | $3 670 116 046 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.055923 | 0.4% | 3.8% | 0.4% | 14.4% | $76 021 122 | $3 491 166 113 | $3 492 690 001 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Osta
|
$304,73 | 0.2% | 1.5% | 7.1% | 36.6% | $147 416 336 | $3 457 028 558 | $6 402 104 633 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Osta
|
$0,06901 | 1.2% | 3.4% | 2.9% | 22.6% | $7 839 032 | $3 418 528 081 | $6 829 772 063 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,25 | 0.7% | 9.4% | 1.8% | 177.0% | $35 451 054 | $3 377 537 833 | $12 471 788 715 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Osta
|
$4 146,56 | 0.1% | 0.2% | 3.0% | 6.3% | $63 266 952 | $3 354 545 702 | $3 430 937 798 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1 420 267 | $3 312 105 048 | $3 312 105 294 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $402 179 675 | $3 169 847 148 | $3 169 847 148 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Osta
|
$0,006506 | 0.0% | 2.5% | 27.9% | 52.9% | $322 134 688 | $3 022 684 934 | $5 401 512 526 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59 432 324 | $2 910 300 659 | $2 910 300 659 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,57 | 0.5% | 0.5% | 16.4% | 38.7% | $9 042,09 | $2 874 424 875 | $2 874 424 875 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Osta
|
$179,57 | 0.5% | 0.5% | 16.4% | 38.7% | $245 376 076 | $2 772 861 617 | $2 874 293 275 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$121,88 | 0.0% | 1.3% | 0.3% | 13.3% | $10 154 196 | $2 559 625 752 | $2 559 625 752 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41 056 170 | $2 503 628 633 | $2 503 628 633 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Osta
|
$0,2419 | 0.3% | 1.3% | 13.0% | 48.3% | $292 999 538 | $2 443 832 690 | $3 631 139 734 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Osta
|
$0,4987 | 0.8% | 0.9% | 11.2% | 39.6% | $109 315 420 | $2 429 390 367 | $4 989 166 978 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Osta
|
$1,05 | 0.5% | 1.0% | 12.3% | 6.6% | $1 242 042 | $2 389 589 977 | $5 675 636 353 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $719 612 | $2 285 710 815 | $2 285 710 815 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Osta
|
$0,09660 | 0.5% | 7.7% | 20.8% | 43.2% | $24 846 579 | $2 264 131 108 | $2 266 938 034 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Osta
|
$0,5825 | 0.4% | 2.6% | 5.0% | 54.2% | $211 024 826 | $2 211 912 791 | $5 825 918 825 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,6642 | 1.1% | 2.2% | 2.4% | 15.6% | $20 610 674 | $2 193 177 811 | $4 130 846 039 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,02 | 0.3% | 2.5% | 6.6% | 36.0% | $29 765 781 | $2 095 160 274 | $2 095 160 274 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$1,21 | 0.4% | 2.1% | 3.9% | 39.3% | $124 306 217 | $2 063 400 369 | $2 063 410 660 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7108 | 0.1% | 0.9% | 2.4% | 3.2% | $84 012 437 | $1 926 969 494 | $5 542 234 218 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Osta
|
$2,74 | 0.8% | 1.7% | 0.4% | 6.2% | $20 876 192 | $1 919 335 725 | $2 741 806 280 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Osta
|
$3,37 | 0.1% | 0.8% | 6.4% | 36.5% | $80 347 471 | $1 876 317 979 | $1 876 900 033 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.054401 | 0.8% | 2.2% | 0.4% | 25.7% | $140 558 309 | $1 851 775 132 | $1 851 775 132 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $262 980 | $1 819 071 396 | $1 819 071 396 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Osta
|
$4 151,25 | 0.1% | 0.1% | 2.8% | 6.3% | $53 042 870 | $1 806 012 903 | $1 806 012 903 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Osta
|
$0,05516 | 0.2% | 0.5% | 5.6% | 2.0% | $20 184 206 | $1 753 094 583 | $5 516 633 956 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 732,84 | 0.2% | 1.6% | 1.6% | 11.2% | $17 693 175 | $1 653 480 489 | $1 653 480 489 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 967 038 | $1 588 915 906 | $1 588 915 906 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $58 106 659 | $1 558 450 359 | $1 558 450 359 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 655 867 | $1 548 516 524 | $1 549 095 031 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051724 | 0.2% | 0.7% | 1.4% | 4.6% | $53 852 101 | $1 548 120 065 | $1 548 120 065 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1 536 332 871 | $1 536 332 871 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86 046,17 | 0.2% | 1.0% | 1.1% | 8.1% | $19 171,33 | $1 509 712 092 | $1 509 712 092 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,81 | 0.1% | 1.8% | 0.9% | 19.7% | $335 226 026 | $1 489 494 671 | $1 489 156 044 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Osta
|
$30,04 | 1.6% | 6.9% | 1.8% | 70.5% | $29 071 029 | $1 452 660 763 | $2 436 825 495 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Osta
|
$9,03 | 0.8% | 2.1% | 6.0% | 22.0% | $50 190 148 | $1 429 702 157 | $1 429 697 874 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Osta
|
$2,00 | 0.0% | 0.1% | 1.4% | 1.2% | $7 867 406 | $1 401 095 443 | $1 823 288 026 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.1% | 0.0% | 0.6% | 1.3% | $18 940 244 | $1 392 064 507 | $1 391 851 245 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Osta
|
$0,2042 | 0.5% | 1.5% | 9.6% | 55.4% | $125 204 362 | $1 386 011 751 | $2 042 585 678 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 807 335 | $1 319 530 029 | $1 319 530 029 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,78 | 0.0% | 1.7% | 0.9% | 20.1% | $11 573 585 | $1 268 805 013 | $1 269 090 526 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,02 | 0.1% | 1.7% | 0.9% | 20.1% | $520 790 | $1 249 161 173 | $1 249 161 173 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 464 707 | $1 241 788 491 | $1 241 686 695 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$794,12 | 0.1% | 1.3% | 2.0% | 10.8% | $219 191 533 | $1 237 361 344 | $1 237 376 489 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Osta
|
$0,1326 | 0.7% | 1.2% | 12.3% | 47.4% | $68 527 174 | $1 203 051 003 | $1 203 079 650 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 675 594 | $1 198 557 622 | $1 198 557 622 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Osta
|
$0,04266 | 0.3% | 0.5% | 12.1% | 45.6% | $8 630 909 | $1 183 240 254 | $1 183 331 376 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1101 | 0.2% | 0.1% | 10.6% | 18.4% | $45 992 202 | $1 169 966 693 | $1 169 966 693 | 1.0 |
|
|
| 75 |
Gate
GT
|
Osta
|
$11,16 | 0.2% | 0.1% | 1.0% | 33.1% | $2 138 800 | $1 167 814 381 | $1 304 511 513 | 0.9 |
|
|
| 76 |
JUST
JST
|
Osta
|
$0,1398 | 0.1% | 1.0% | 11.5% | 28.7% | $26 071 476 | $1 145 065 657 | $1 145 065 657 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
