Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Thai Baht (THB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Thai Baht (THB). Hintaa ja muuta markkinadataa päivitetään useinTHB-valuuttakurssien mukaan.
Kohokohdat
$2 241 098 528 283
Markkina-arvo
2.4%
$81 544 658 057
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 748,23 | 0.3% | 2.4% | 1.2% | 18.2% | $31 638 615 844 | $1 255 268 116 257 | $1 255 270 245 449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 696,35 | 0.5% | 2.7% | 1.9% | 19.7% | $13 297 034 838 | $204 288 646 255 | $204 288 646 255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53 070 201 407 | $186 265 376 384 | $191 726 276 250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$578,59 | 0.4% | 3.0% | 3.7% | 9.3% | $834 586 355 | $77 912 744 497 | $77 912 744 497 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 683 289 656 | $74 804 228 292 | $74 978 090 037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,14 | 0.4% | 3.5% | 0.4% | 15.4% | $1 967 183 334 | $70 726 778 534 | $113 960 009 539 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$69,01 | 0.8% | 4.3% | 3.6% | 18.1% | $2 537 041 015 | $39 999 022 740 | $43 343 966 523 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3209 | 0.0% | 0.0% | 1.8% | 9.8% | $466 566 703 | $30 424 056 627 | $30 424 316 202 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 693,79 | 0.9% | 3.2% | 1.8% | 19.8% | $29 085 070 | $15 230 680 961 | $15 230 680 961 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$67,14 | 0.3% | 6.4% | 13.4% | 40.8% | $1 206 626 516 | $14 916 011 062 | $64 057 745 612 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08291 | 0.8% | 3.4% | 3.3% | 19.1% | $581 029 671 | $12 810 843 462 | $14 111 968 667 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115 216 931 | $10 239 542 103 | $10 239 542 103 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $892 792 012 | $9 173 038 020 | $9 173 038 020 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01447 | 0.0% | 0.6% | 9.0% | 94.1% | $47 494 292 | $8 998 945 239 | $16 618 043 682 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,53 | 0.1% | 1.8% | 0.4% | 5.0% | $377 250 | $8 777 667 339 | $9 396 480 595 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Osta
|
$0,2273 | 1.9% | 3.1% | 16.6% | 59.6% | $762 764 952 | $7 678 407 048 | $11 356 989 059 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2 097,58 | 0.8% | 3.3% | 1.9% | 19.5% | $18 621 903 | $7 509 053 481 | $7 509 053 481 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Osta
|
$446,00 | 1.3% | 7.1% | 3.1% | 22.9% | $477 711 410 | $7 468 257 337 | $7 468 257 337 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 557,88 | 0.3% | 2.9% | 1.1% | 18.0% | $113 244 846 | $7 242 456 688 | $7 242 456 688 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 861,27 | 0.7% | 3.2% | 1.4% | 19.4% | $1 901 220 | $6 235 668 161 | $6 235 668 161 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Osta
|
$0,1597 | 0.3% | 2.7% | 3.3% | 7.2% | $10 416 637 | $6 200 802 921 | $6 200 802 921 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Osta
|
$51,78 | 0.5% | 2.7% | 0.5% | 8.3% | $65 914 345 | $6 122 383 132 | $15 230 660 980 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1619 | 1.2% | 3.5% | 4.4% | 34.5% | $373 215 221 | $6 013 431 044 | $7 271 864 094 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Osta
|
$320,85 | 0.0% | 3.2% | 23.3% | 19.4% | $143 346 728 | $5 996 812 890 | $5 996 812 890 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 391 729 | $5 874 980 254 | $5 874 980 254 | 1.0 |
|
|||
| 22 |
Chainlink
LINK
|
Osta
|
$7,87 | 1.6% | 2.4% | 0.4% | 16.7% | $240 116 093 | $5 714 042 177 | $7 858 674 748 | 0.73 |
|
|
| 21 |
LAB
LAB
|
$18,20 | 0.3% | 28.2% | 91.8% | 321.6% | $55 828 264 | $5 688 312 129 | $18 200 103 448 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62 739,56 | 0.3% | 2.6% | 1.2% | 18.1% | $388 569 908 | $5 342 845 039 | $5 342 845 039 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $1 249 598 344 | $4 713 724 812 | $4 713 724 812 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $87 754 564 | $4 499 938 542 | $4 499 938 542 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 2.3% | 2.5% | 5.8% | 17.6% | $58 502 776 | $4 391 880 625 | $8 496 769 505 | 0.52 |
|
||
WETH
WETH
|
$1 695,86 | 0.5% | 3.1% | 1.9% | 19.7% | $187 818 410 | $4 200 211 607 | $4 200 211 607 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179 876 985 | $4 165 162 027 | $4 165 162 027 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $124 648 557 | $4 061 839 884 | $4 061 839 884 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$194,90 | 1.5% | 8.6% | 4.8% | 47.3% | $167 525 345 | $3 903 239 423 | $3 903 298 435 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,89 | 0.3% | 0.3% | 1.7% | 17.2% | $4 963 041 | $3 805 332 212 | $15 580 696 269 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 682,79 | 1.7% | 3.8% | 0.5% | 20.3% | $1 090 925 | $3 786 871 738 | $3 786 871 738 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07971 | 0.8% | 1.8% | 0.3% | 9.7% | $71 651 903 | $3 462 016 379 | $3 981 776 516 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,53 | 0.7% | 2.6% | 2.3% | 18.8% | $209 629 043 | $3 361 408 260 | $3 361 619 191 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 858,57 | 0.9% | 3.2% | 1.3% | 19.5% | $19 940 501 | $3 008 232 382 | $3 008 232 382 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7174 | 1.5% | 6.6% | 4.4% | 31.0% | $419 555 764 | $2 890 536 510 | $7 173 976 889 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 170 968 | $2 798 760 905 | $2 798 760 905 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054741 | 0.8% | 3.5% | 1.6% | 16.8% | $61 456 245 | $2 792 028 074 | $2 793 244 239 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 645 643 | $2 774 466 044 | $2 774 466 044 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,13 | 3.6% | 3.9% | 1.4% | 34.6% | $401 039 686 | $2 761 273 291 | $2 761 273 287 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05853 | 0.7% | 1.6% | 2.5% | 14.3% | $9 114 779 | $2 692 040 565 | $5 774 615 046 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,15 | 1.9% | 8.9% | 7.1% | 32.3% | $258 184 917 | $2 653 598 436 | $2 848 231 441 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 153,01 | 0.2% | 3.3% | 0.4% | 7.3% | $170 004 038 | $2 545 015 168 | $2 939 225 744 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$230,44 | 1.3% | 6.5% | 8.6% | 10.0% | $203 687 027 | $2 205 272 877 | $4 825 295 530 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 1.7% | 0.8% | 1.1% | $4 517 167 | $2 163 337 704 | $2 163 337 704 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6311 | 2.5% | 2.4% | 24.9% | 164.3% | $1 404 152 554 | $2 143 484 928 | $6 284 049 306 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Osta
|
$3,07 | 1.7% | 4.5% | 22.6% | 11.2% | $418 079 569 | $1 905 218 551 | $2 739 206 150 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 160,27 | 0.2% | 3.3% | 0.5% | 7.1% | $128 394 420 | $1 890 354 897 | $1 890 354 897 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05794 | 1.1% | 6.7% | 1.0% | 3.6% | $29 699 101 | $1 842 436 035 | $5 798 553 502 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5266 | 0.6% | 3.0% | 3.0% | 15.3% | $25 482 347 | $1 737 913 252 | $3 273 067 699 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3560 | 1.6% | 3.7% | 2.9% | 3.2% | $181 169 119 | $1 733 303 485 | $3 559 633 985 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12 164 123 | $1 707 198 930 | $1 707 198 930 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6289 | 1.1% | 8.7% | 0.1% | 3.4% | $233 499 559 | $1 682 189 702 | $4 914 896 040 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127 391 057 | $1 630 347 545 | $1 630 347 545 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9629 | 1.1% | 3.2% | 1.8% | 21.5% | $104 559 708 | $1 624 628 312 | $1 624 638 007 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 800 614 | $1 588 662 713 | $1 588 662 713 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$69,01 | 0.8% | 4.4% | 3.7% | 18.1% | $405 398 194 | $1 551 701 110 | $1 551 701 110 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051704 | 0.1% | 1.1% | 1.9% | 14.0% | $17 503 806 | $1 543 236 722 | $1 543 236 722 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$72,73 | 0.3% | 1.0% | 1.0% | 8.4% | $11 470 905 | $1 526 074 030 | $1 526 074 030 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.2% | 0.0% | 0.0% | 0.3% | $811 745 | $1 459 290 546 | $1 459 290 546 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1304 | 0.7% | 0.5% | 2.6% | 11.5% | $9 855 578 | $1 406 181 778 | $2 163 356 581 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,52 | 1.4% | 6.2% | 8.6% | 10.3% | $27 925 867 | $1 396 716 386 | $1 396 716 386 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58 890 628 | $1 362 779 476 | $1 362 779 476 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.0% | 0.0% | 1.6% | 9.8% | $29 163 655 | $1 351 990 705 | $1 351 990 705 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Osta
|
$0,05833 | 0.1% | 2.0% | 3.0% | 15.1% | $14 207 529 | $1 350 628 195 | $1 360 884 946 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 348 804 | $1 318 316 614 | $1 318 316 614 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $1 511 358 | $1 302 748 332 | $1 302 749 541 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.1% | 2.5% | 0.3% | 10.4% | $18 756 048 | $1 262 370 948 | $1 951 884 042 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,79 | 0.3% | 0.7% | 0.9% | 10.5% | $13 009 118 | $1 249 126 791 | $1 630 898 627 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,24 | 1.3% | 3.5% | 1.4% | 9.9% | $56 027 121 | $1 238 365 154 | $1 238 365 154 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052809 | 1.5% | 3.9% | 1.0% | 22.8% | $140 830 424 | $1 182 387 904 | $1 182 387 904 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 112 262 | $1 143 586 780 | $1 143 586 780 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,19 | 1.0% | 1.8% | 1.0% | 19.1% | $42 550 348 | $1 124 445 927 | $1 124 445 927 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Osta
|
$73,11 | 1.5% | 2.3% | 13.9% | 16.0% | $163 696 356 | $1 108 404 627 | $1 168 285 704 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 764,69 | 0.5% | 3.7% | 0.2% | 18.5% | $261 036 | $1 101 219 073 | $1 101 219 073 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 650 | $1 012 590 650 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 124 677 | $1 010 453 068 | $1 010 453 068 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,28 | 0.4% | 3.2% | 4.4% | 9.4% | $247 361 463 | $1 007 591 965 | $1 007 591 965 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Osta
|
$69,21 | 1.7% | 1.6% | 0.2% | 5.6% | $9 358 893 | $1 006 152 013 | $1 010 878 106 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,47 | 0.0% | 6.3% | 13.4% | 41.1% | $3 981 816 | $997 159 541 | $997 166 925 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 808,00 | 0.5% | 3.0% | 0.7% | 19.6% | $116 020 | $969 270 886 | $969 270 886 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,09 | 0.8% | 2.6% | 5.2% | 10.4% | $2 172 118 | $953 295 525 | $1 006 392 070 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.1% | 0.7% | 1.0% | 1.2% | $0,00 | $933 602 970 | $933 602 970 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.8% | 3.5% | 9.6% | 10.3% | $39 101 044 | $926 300 023 | $926 320 823 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11 095 170 | $916 579 133 | $916 579 133 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,70 | 1.6% | 0.4% | 2.9% | 6.0% | $64 775 354 | $883 418 908 | $908 554 061 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 694,67 | 0.7% | 3.1% | 1.3% | 19.8% | $30 710 803 | $855 525 154 | $855 525 154 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Osta
|
$0,09442 | 1.8% | 5.5% | 6.7% | 17.7% | $51 120 597 | $842 131 602 | $842 159 476 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Osta
|
$0,09027 | 2.6% | 5.9% | 13.6% | 12.5% | $213 774 539 | $838 073 396 | $1 352 640 316 | 0.62 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
