Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Thai Baht (THB)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Thai Baht (THB). Hintaa ja muuta markkinadataa päivitetään useinTHB-valuuttakurssien mukaan.
Kohokohdat
$2 240 517 398 916
Markkina-arvo
1.9%
$80 778 840 625
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 565,15 | 0.2% | 2.0% | 1.5% | 18.3% | $30 047 178 259 | $1 254 517 644 904 | $1 254 517 644 904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 689,94 | 0.3% | 2.3% | 1.1% | 19.9% | $12 905 672 063 | $204 055 079 474 | $204 055 079 474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52 100 135 678 | $186 285 848 627 | $191 747 348 696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$573,12 | 0.6% | 3.0% | 5.1% | 10.4% | $803 056 780 | $77 324 839 609 | $77 324 839 609 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 642 571 103 | $74 945 983 816 | $74 946 137 474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.8% | 3.4% | 1.2% | 16.7% | $1 947 446 313 | $70 033 390 308 | $112 842 773 175 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,47 | 0.7% | 3.4% | 2.0% | 18.4% | $2 465 047 028 | $39 719 156 081 | $43 040 695 782 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3203 | 0.2% | 0.1% | 1.4% | 9.9% | $463 654 983 | $30 380 612 864 | $30 380 922 689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 689,01 | 0.3% | 2.4% | 1.2% | 19.9% | $28 775 674 | $15 188 057 423 | $15 188 087 150 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$66,35 | 1.0% | 4.0% | 12.0% | 39.1% | $1 166 211 507 | $14 763 419 170 | $63 402 430 154 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08230 | 0.5% | 2.6% | 4.7% | 19.8% | $574 550 332 | $12 734 550 231 | $14 027 815 055 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 332 760 | $10 240 497 576 | $10 238 989 066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $744 130 604 | $9 172 974 941 | $9 172 974 941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01444 | 0.0% | 0.7% | 9.1% | 93.7% | $48 516 969 | $8 991 511 407 | $16 604 315 878 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,59 | 0.1% | 1.3% | 1.0% | 4.5% | $318 474 | $8 824 038 324 | $9 446 120 669 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 092,49 | 0.3% | 2.2% | 1.3% | 19.7% | $18 456 546 | $7 486 140 519 | $7 486 122 965 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$443,72 | 0.9% | 5.3% | 2.6% | 23.5% | $455 530 226 | $7 444 970 928 | $7 445 038 885 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Osta
|
$0,2188 | 3.4% | 5.3% | 12.2% | 53.6% | $638 297 942 | $7 397 837 019 | $10 942 003 205 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 441,43 | 0.3% | 2.0% | 1.6% | 18.3% | $111 749 524 | $7 251 604 819 | $7 251 604 819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 855,54 | 0.4% | 2.6% | 1.0% | 19.8% | $3 058 048 | $6 245 171 954 | $6 245 171 954 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Osta
|
$0,1573 | 1.6% | 4.1% | 4.9% | 5.9% | $10 695 091 | $6 108 599 307 | $6 108 599 307 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$51,66 | 0.1% | 2.0% | 0.7% | 8.7% | $78 854 786 | $6 108 549 509 | $15 196 247 057 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$324,75 | 0.3% | 1.7% | 13.9% | 17.7% | $142 592 672 | $6 094 557 734 | $6 094 562 995 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1601 | 1.2% | 3.3% | 6.4% | 35.2% | $374 053 232 | $5 956 768 425 | $7 203 343 667 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 221 811 | $5 876 004 680 | $5 876 004 680 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$7,83 | 0.5% | 1.3% | 0.7% | 17.3% | $232 182 829 | $5 695 988 884 | $7 833 845 572 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 566,25 | 0.1% | 2.0% | 1.3% | 18.3% | $381 598 466 | $5 355 814 752 | $5 355 821 920 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,97 | 7.5% | 11.6% | 68.2% | 272.5% | $57 084 294 | $4 978 941 339 | $15 930 428 110 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1 335 883 503 | $4 719 686 877 | $4 724 685 319 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $85 634 026 | $4 500 648 035 | $4 500 648 035 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 2.3% | 6.1% | 16.2% | $60 547 004 | $4 351 545 847 | $8 418 700 552 | 0.52 |
|
||
WETH
WETH
|
$1 689,35 | 0.3% | 2.3% | 1.1% | 19.9% | $12 021 780 | $4 200 132 218 | $4 203 430 676 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179 798 988 | $4 160 211 985 | $4 160 211 985 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $151 220 698 | $4 059 710 179 | $4 059 710 179 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$193,52 | 0.5% | 6.5% | 5.4% | 47.6% | $159 037 123 | $3 879 869 121 | $3 879 869 121 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,91 | 0.3% | 0.4% | 1.6% | 14.8% | $4 905 987 | $3 823 124 015 | $15 653 404 915 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 693,53 | 0.1% | 2.2% | 1.2% | 19.6% | $1 057 440 | $3 810 845 031 | $3 810 845 031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07887 | 1.0% | 1.1% | 1.5% | 10.9% | $68 807 618 | $3 429 472 319 | $3 944 346 545 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,30 | 0.6% | 2.0% | 1.7% | 19.4% | $188 748 655 | $3 347 253 277 | $3 347 476 583 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 853,40 | 0.3% | 2.2% | 1.3% | 19.7% | $19 924 700 | $3 016 070 084 | $3 016 027 675 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7111 | 1.0% | 4.6% | 6.0% | 31.4% | $387 281 587 | $2 863 581 779 | $7 107 078 369 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 244 447 | $2 798 910 736 | $2 808 910 707 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054709 | 0.6% | 3.2% | 2.7% | 17.2% | $59 359 909 | $2 774 556 681 | $2 775 765 236 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 087 919 | $2 769 485 711 | $2 769 485 711 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Osta
|
$2,11 | 1.3% | 2.7% | 1.5% | 32.6% | $394 809 268 | $2 739 354 931 | $2 739 354 926 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,05816 | 0.4% | 1.7% | 3.0% | 14.8% | $8 881 755 | $2 676 568 097 | $5 741 411 823 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,05 | 1.6% | 8.7% | 9.1% | 33.4% | $259 571 344 | $2 614 909 341 | $2 806 704 624 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 122,63 | 0.5% | 3.9% | 1.3% | 7.7% | $181 139 572 | $2 526 958 312 | $2 918 371 968 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$227,86 | 0.8% | 5.6% | 6.4% | 11.0% | $200 147 035 | $2 186 951 660 | $4 785 207 390 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.5% | 1.0% | 0.6% | $4 469 429 | $2 161 565 563 | $2 161 565 563 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Osta
|
$0,6249 | 2.6% | 2.1% | 24.2% | 161.4% | $1 225 415 755 | $2 131 557 191 | $6 249 068 966 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Osta
|
$4 128,73 | 0.5% | 4.1% | 1.2% | 7.5% | $132 649 211 | $1 876 191 679 | $1 876 191 679 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,01 | 1.7% | 3.6% | 19.7% | 12.5% | $393 022 620 | $1 871 222 746 | $2 690 329 071 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05825 | 0.1% | 5.2% | 0.4% | 3.1% | $27 088 055 | $1 850 864 952 | $5 825 081 132 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5252 | 0.5% | 2.5% | 3.0% | 15.5% | $25 064 866 | $1 734 587 941 | $3 266 805 034 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3531 | 1.4% | 1.4% | 3.7% | 4.6% | $134 149 567 | $1 719 658 235 | $3 531 611 138 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 982 642 | $1 707 250 939 | $1 707 262 502 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6233 | 1.2% | 5.4% | 1.0% | 4.1% | $205 010 127 | $1 668 091 645 | $4 873 705 392 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 049 004 | $1 630 601 573 | $1 630 601 573 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9568 | 0.9% | 1.6% | 0.5% | 22.0% | $97 740 862 | $1 615 260 219 | $1 615 264 494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 480 380 | $1 588 674 217 | $1 588 674 217 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051702 | 0.1% | 1.2% | 1.9% | 14.1% | $17 123 027 | $1 542 318 779 | $1 542 318 779 | 1.0 |
|
|
Wrapped SOL
SOL
|
Osta
|
$68,47 | 0.7% | 3.6% | 2.1% | 18.4% | $403 133 876 | $1 540 084 494 | $1 540 084 494 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Osta
|
$72,26 | 0.8% | 0.8% | 0.0% | 9.2% | $11 289 313 | $1 517 040 037 | $1 517 040 037 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.4% | $963 797 | $1 458 090 432 | $1 458 090 432 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1302 | 0.2% | 0.2% | 2.4% | 11.5% | $9 696 940 | $1 404 733 748 | $2 161 128 843 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228,06 | 0.8% | 5.5% | 6.5% | 10.9% | $27 666 645 | $1 383 129 812 | $1 383 129 812 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57 109 912 | $1 366 677 179 | $1 371 232 390 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05815 | 0.4% | 3.4% | 2.2% | 15.3% | $14 379 265 | $1 354 164 430 | $1 364 448 035 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.2% | 0.1% | 1.4% | 10.0% | $29 171 627 | $1 349 406 002 | $1 349 379 661 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 202 542 | $1 318 374 602 | $1 318 374 602 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 177 424 | $1 303 347 589 | $1 303 347 589 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.3% | 1.0% | 2.0% | 10.5% | $18 081 800 | $1 258 562 205 | $1 945 982 584 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.0% | 1.1% | 0.5% | 10.8% | $12 358 501 | $1 244 991 814 | $1 625 499 873 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,22 | 0.5% | 2.6% | 2.1% | 10.9% | $55 802 972 | $1 226 828 079 | $1 226 828 079 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052788 | 0.8% | 2.5% | 0.4% | 23.3% | $139 357 748 | $1 172 430 641 | $1 172 430 641 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 874 944 | $1 143 597 294 | $1 143 597 294 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,13 | 0.7% | 0.9% | 2.1% | 19.8% | $39 861 961 | $1 116 464 532 | $1 116 464 532 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 641,01 | 0.2% | 2.0% | 1.2% | 18.6% | $245 996 | $1 099 059 539 | $1 099 059 539 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$72,16 | 1.4% | 1.6% | 11.9% | 16.8% | $152 013 790 | $1 094 230 552 | $1 153 345 881 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 186 | $1 012 590 186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 968 606 | $1 010 852 553 | $1 010 852 553 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Osta
|
$69,27 | 0.1% | 0.6% | 2.0% | 4.9% | $9 217 397 | $1 007 294 542 | $1 012 026 001 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,44 | 0.6% | 2.9% | 4.7% | 10.1% | $155 062 028 | $999 487 982 | $999 447 821 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,68 | 1.0% | 3.9% | 12.5% | 39.5% | $3 692 756 | $987 272 426 | $987 290 768 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 801,23 | 0.4% | 2.3% | 0.6% | 20.0% | $114 891 | $968 865 605 | $968 865 605 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,07 | 0.4% | 1.8% | 4.9% | 10.4% | $2 137 024 | $952 859 710 | $1 005 931 982 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.0% | 0.8% | 1.1% | 1.3% | $0,00 | $932 425 336 | $932 425 336 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Osta
|
$1,80 | 0.4% | 3.1% | 9.6% | 10.3% | $38 604 878 | $926 538 808 | $926 538 808 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11 547 129 | $916 597 561 | $916 597 561 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,69 | 1.5% | 1.4% | 2.0% | 6.8% | $62 862 313 | $877 722 940 | $902 696 031 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 690,31 | 0.3% | 2.3% | 1.0% | 19.8% | $29 971 194 | $853 608 073 | $853 608 073 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Osta
|
$0,09376 | 1.1% | 3.7% | 5.9% | 19.6% | $50 590 645 | $837 062 265 | $837 091 762 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Osta
|
$0,07766 | 0.0% | 2.2% | 4.4% | 13.4% | $48 595 467 | $828 181 673 | $828 181 673 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
