Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa New Taiwan Dollar (TWD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa New Taiwan Dollar (TWD). Hintaa ja muuta markkinadataa päivitetään useinTWD-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$64 429,65 | 0.2% | 0.2% | 3.8% | 8.5% | $31 955 848 278 | $1 269 721 370 756 | $1 354 171 985 174 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 142,15 | 0.3% | 0.5% | 4.7% | 13.0% | $14 567 170 223 | $384 214 778 798 | $384 214 778 798 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $41 542 290 952 | $110 531 925 870 | $110 531 925 870 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$609,19 | 0.5% | 0.3% | 12.1% | 4.9% | $1 404 882 930 | $93 842 561 049 | $93 842 561 049 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$143,86 | 0.5% | 2.5% | 3.6% | 24.3% | $3 811 473 320 | $64 436 439 740 | $82 824 377 977 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $7 745 499 856 | $33 375 874 288 | $33 382 618 280 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 140,55 | 0.3% | 0.5% | 4.9% | 13.1% | $98 988 510 | $29 405 333 793 | $29 415 333 314 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5298 | 0.9% | 0.6% | 8.6% | 15.9% | $1 242 923 655 | $29 282 187 105 | $53 109 074 057 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1506 | 0.7% | 0.5% | 2.0% | 20.0% | $1 094 482 167 | $21 739 036 473 | $21 739 130 046 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,39 | 1.0% | 1.6% | 19.3% | 10.8% | $271 148 909 | $18 693 677 073 | $27 487 956 032 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4728 | 1.2% | 0.9% | 6.8% | 28.5% | $363 554 495 | $16 746 922 892 | $21 336 582 589 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002549 | 0.8% | 1.5% | 16.0% | 18.3% | $770 246 091 | $15 061 711 806 | $25 559 786 986 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$35,44 | 0.7% | 0.5% | 4.9% | 36.8% | $432 523 818 | $13 449 216 396 | $15 536 305 538 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1169 | 0.5% | 2.5% | 9.3% | 3.6% | $441 226 935 | $10 244 465 931 | $10 244 485 381 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$64 393,53 | 0.1% | 0.2% | 3.7% | 8.4% | $221 005 406 | $9 999 215 153 | $9 999 215 153 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$476,81 | 0.6% | 0.9% | 2.7% | 2.4% | $313 977 970 | $9 414 060 289 | $10 036 693 808 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,88 | 0.5% | 0.8% | 5.4% | 29.0% | $195 923 936 | $9 352 434 756 | $9 910 333 861 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,82 | 0.0% | 0.5% | 11.5% | 25.0% | $402 586 250 | $8 718 724 800 | $14 850 494 338 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,38 | 0.4% | 9.4% | 33.9% | 3.4% | $765 957 468 | $7 911 769 354 | $8 782 612 540 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7192 | 1.5% | 1.2% | 10.6% | 31.2% | $330 159 392 | $6 699 639 305 | $7 217 149 665 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$85,84 | 0.3% | 2.6% | 9.0% | 10.9% | $500 826 706 | $6 390 250 131 | $7 208 607 684 | 0.89 | ||
22 |
Internet Computer
ICP
|
Osta
|
$13,62 | 0.8% | 0.5% | 8.7% | 29.7% | $160 710 240 | $6 322 736 399 | $7 071 856 692 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,80 | 1.2% | 0.3% | 8.8% | 38.7% | $160 778 664 | $5 887 415 810 | $7 810 660 869 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,74 | 0.2% | 0.4% | 1.2% | 5.7% | $1 776 676 | $5 319 551 460 | $5 656 524 317 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $548 458 995 | $5 200 258 606 | $5 200 258 606 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.2% | $10 111 035 885 | $4 422 463 925 | $4 422 463 925 | 1.0 | |||
27 |
Hedera
HBAR
|
Osta
|
$0,1153 | 1.5% | 2.1% | 43.6% | 1.7% | $425 280 851 | $4 128 868 242 | $5 775 803 932 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$26,66 | 0.8% | 1.5% | 5.5% | 17.4% | $159 449 910 | $3 923 112 864 | $5 632 960 420 | 0.7 | ||
29 |
Stacks
STX
|
Osta
|
$2,64 | 1.0% | 3.8% | 13.9% | 24.9% | $72 965 644 | $3 847 645 139 | $4 809 882 871 | 0.8 | ||
30 |
Aptos
APT
|
Osta
|
$8,95 | 1.2% | 0.7% | 1.8% | 51.8% | $131 755 171 | $3 824 752 917 | $9 801 968 966 | 0.39 | ||
31 |
Mantle
MNT
|
Osta
|
$1,11 | 0.0% | 1.2% | 0.1% | 9.4% | $68 762 833 | $3 629 908 562 | $6 915 593 326 | 0.52 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1259 | 1.0% | 0.2% | 5.1% | 15.4% | $14 608 861 | $3 364 759 741 | $3 782 982 305 | 0.89 | ||
33 |
Stellar
XLM
|
Osta
|
$0,1141 | 0.5% | 0.0% | 4.7% | 17.7% | $65 321 642 | $3 303 779 560 | $5 708 401 056 | 0.58 | ||
34 |
Render
RNDR
|
Osta
|
$8,47 | 1.6% | 0.0% | 12.0% | 23.8% | $154 189 422 | $3 285 535 283 | $4 517 432 568 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Osta
|
$8,34 | 0.4% | 1.2% | 3.6% | 31.8% | $136 473 713 | $3 261 150 078 | $3 263 167 304 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,98 | 0.1% | 0.1% | 3.1% | 36.6% | $167 862 285 | $3 253 259 334 | $11 737 740 245 | 0.28 | |||
37 |
OKB
OKB
|
$52,68 | 0.2% | 3.4% | 3.6% | 20.1% | $7 746 687 | $3 166 749 925 | $12 453 649 704 | 0.25 | |||
38 |
Pepe
PEPE
|
Osta
|
$0.057423 | 1.6% | 2.1% | 49.6% | 8.5% | $1 188 882 721 | $3 133 642 041 | $3 133 642 041 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3 090,27 | 0.0% | 0.0% | 1.8% | 14.6% | $249 626 936 | $3 081 893 701 | $3 091 291 396 | 1.0 | |||
40 |
Immutable
IMX
|
Osta
|
$2,06 | 1.8% | 5.8% | 3.6% | 30.8% | $71 929 157 | $3 010 115 836 | $4 132 460 636 | 0.73 | ||
41 |
Bittensor
TAO
|
Osta
|
$449,83 | 1.4% | 0.7% | 0.4% | 21.5% | $28 686 029 | $3 001 284 370 | $9 473 746 897 | 0.32 | ||
42 |
dogwifhat
WIF
|
Osta
|
$2,99 | 2.2% | 1.7% | 16.3% | 10.3% | $828 585 967 | $2 987 691 995 | $2 987 691 995 | 1.0 | ||
43 |
XT.com
XT
|
$2,97 | 0.2% | 1.0% | 12.0% | 36.4% | $1 622 762 | $2 964 761 947 | $2 964 761 947 | 1.0 | |||
44 |
Arbitrum
ARB
|
Osta
|
$1,08 | 0.7% | 2.2% | 1.9% | 36.9% | $216 554 938 | $2 887 929 885 | $10 881 672 363 | 0.27 | ||
45 |
VeChain
VET
|
$0,03943 | 0.9% | 0.3% | 1.9% | 11.3% | $65 682 482 | $2 873 591 741 | $3 398 027 175 | 0.85 | |||
46 |
Kaspa
KAS
|
Osta
|
$0,1183 | 0.9% | 0.1% | 4.1% | 14.2% | $28 246 686 | $2 734 856 875 | $2 777 928 734 | 0.98 | ||
47 |
Maker
MKR
|
Osta
|
$2 873,84 | 0.3% | 1.0% | 1.6% | 11.0% | $92 069 205 | $2 664 464 190 | $2 815 742 432 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 250,30 | 0.1% | 0.3% | 4.9% | 13.0% | $121 416 142 | $2 546 998 170 | $2 546 998 170 | 1.0 | |||
49 |
Optimism
OP
|
Osta
|
$2,40 | 1.0% | 0.7% | 12.4% | 39.0% | $209 185 506 | $2 517 191 821 | $10 341 940 657 | 0.24 | ||
50 |
The Graph
GRT
|
Osta
|
$0,2626 | 1.0% | 1.3% | 7.4% | 33.8% | $81 040 919 | $2 496 150 663 | $2 839 681 904 | 0.88 | ||
51 |
Theta Network
THETA
|
Osta
|
$2,43 | 1.8% | 5.1% | 21.5% | 20.7% | $69 830 037 | $2 429 829 707 | $2 429 829 707 | 1.0 | ||
52 |
Injective
INJ
|
Osta
|
$26,45 | 0.9% | 0.1% | 0.9% | 31.2% | $84 489 447 | $2 390 379 985 | $2 654 732 328 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71 230 037 | $2 366 002 358 | $2 366 002 358 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,23 | 2.0% | 2.0% | 12.4% | 25.6% | $245 949 668 | $2 343 027 209 | $2 588 980 342 | 0.9 | |||
55 |
Arweave
AR
|
$34,30 | 1.0% | 7.3% | 40.1% | 19.2% | $147 159 358 | $2 249 556 841 | $2 249 556 841 | 1.0 | |||
56 |
Monero
XMR
|
$121,04 | 0.3% | 1.0% | 5.8% | 10.7% | $43 275 914 | $2 197 837 151 | - | ||||
57 |
Fantom
FTM
|
Osta
|
$0,7519 | 0.2% | 3.3% | 12.6% | 30.2% | $312 921 816 | $2 114 090 659 | $2 394 119 861 | 0.88 | ||
58 |
Core
CORE
|
$2,29 | 1.7% | 1.7% | 20.5% | 116.8% | $81 106 733 | $2 028 674 181 | $4 820 517 799 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,58 | 1.0% | 2.9% | 0.5% | 24.9% | $85 443 000 | $1 905 763 614 | $11 008 220 001 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,45 | 0.8% | 1.1% | 14.5% | 44.1% | $298 990 879 | $1 834 629 842 | $2 266 104 201 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 473,68 | 0.2% | 0.5% | 4.6% | 12.4% | $55 938 520 | $1 798 593 553 | $1 798 593 553 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Osta
|
$0,0001839 | 1.1% | 0.5% | 37.6% | 23.5% | $260 851 186 | $1 787 821 094 | $1 840 976 904 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,00 | 1.0% | 0.0% | 2.9% | 38.0% | $48 070 721 | $1 783 308 297 | $1 999 866 493 | 0.89 | |||
64 |
Algorand
ALGO
|
Osta
|
$0,2115 | 2.6% | 4.5% | 25.9% | 24.6% | $125 058 447 | $1 731 096 806 | $1 731 096 861 | 1.0 | ||
65 |
Bonk
BONK
|
Osta
|
$0,00002550 | 1.7% | 6.5% | 78.5% | 4.3% | $577 770 972 | $1 699 909 496 | $2 398 141 510 | 0.71 | ||
66 |
Sei
SEI
|
$0,6020 | 1.9% | 0.8% | 17.4% | 31.9% | $147 471 047 | $1 691 962 590 | $6 042 723 537 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1,20 | 0.3% | 0.4% | 3.7% | 25.5% | $33 701 719 | $1 673 194 780 | $2 390 276 550 | 0.7 | |||
68 |
GALA
GALA
|
Osta
|
$0,04663 | 1.5% | 0.2% | 5.4% | 30.8% | $133 564 391 | $1 634 937 694 | $1 634 937 718 | 1.0 | ||
69 |
Quant
QNT
|
Osta
|
$109,25 | 0.9% | 1.6% | 5.0% | 21.5% | $23 061 616 | $1 592 676 591 | $1 600 157 704 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 222,26 | 0.0% | 0.5% | 5.1% | 10.4% | $9 821 485 | $1 535 804 428 | $1 535 804 428 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 1.2% | 3.9% | 3.0% | 42.2% | $172 241 921 | $1 535 289 366 | $11 847 269 272 | 0.13 | |||
72 |
Beam
BEAM
|
$0,02717 | 1.3% | 1.1% | 5.5% | 30.0% | $32 400 151 | $1 445 550 947 | $1 702 862 824 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.3% | 7.0% | 17.4% | $17 714 395 | $1 420 913 673 | $3 496 231 600 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02760 | 1.0% | 0.5% | 29.4% | 22.6% | $16 221,42 | $1 404 598 040 | $2 760 079 509 | 0.51 | |||
75 |
Flow
FLOW
|
Osta
|
$0,9187 | 0.5% | 0.9% | 8.8% | 37.1% | $31 914 982 | $1 379 799 691 | $1 379 799 691 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,02 | 0.9% | 3.5% | 2.0% | 23.6% | $97 345 858 | $1 378 927 669 | $10 214 279 027 | 0.14 | |||
77 |
Aave
AAVE
|
Osta
|
$90,05 | 0.5% | 0.2% | 7.6% | 30.8% | $92 564 315 | $1 336 300 835 | $1 443 835 536 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,60 | 0.7% | 2.7% | 1.9% | 26.6% | $18 557 215 | $1 295 968 670 | $1 381 973 048 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051321 | 1.3% | 5.2% | 8.2% | 16.1% | $47 618 084 | $1 275 526 410 | $1 304 183 634 | 0.98 | |||
80 |
NEO
NEO
|
Osta
|
$17,58 | 0.2% | 1.7% | 4.4% | 9.0% | $43 356 699 | $1 240 628 279 | $1 759 007 910 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 145,57 | 0.4% | 0.2% | 4.5% | 12.2% | $833 469 | $1 212 179 408 | $3 770 683 911 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8347 | 2.1% | 2.5% | 6.6% | - | $420 693 450 | $1 192 219 324 | $12 549 677 090 | 0.1 | |||
83 |
Flare
FLR
|
Osta
|
$0,03054 | 1.1% | 0.4% | 1.7% | 16.5% | $7 616 018 | $1 183 716 675 | $3 119 894 361 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9102 | 1.6% | 2.9% | 11.2% | 23.4% | $143 629 300 | $1 170 068 645 | $1 279 310 641 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,80 | 0.7% | 2.8% | 8.2% | 32.1% | $20 141 153 | $1 151 710 678 | $1 151 931 570 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7984 | 0.4% | 3.5% | 6.2% | 10.9% | $196 266 987 | $1 151 597 980 | $7 976 354 857 | 0.14 | |||
87 |
Wormhole
W
|
$0,6203 | 2.0% | 14.8% | 10.1% | - | $335 998 720 | $1 117 077 089 | $6 205 983 827 | 0.18 | |||
88 |
Akash Network
AKT
|
$4,71 | 0.1% | 3.5% | 26.6% | 12.8% | $11 998 831 | $1 103 286 923 | $1 106 284 506 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,19 | 0.9% | 0.0% | 0.3% | 39.6% | $9 213 783 | $1 098 429 339 | $1 581 986 092 | 0.69 | |||
90 |
Safe
SAFE
|
$2,54 | 1.1% | 31.0% | - | - | $69 414 025 | $1 077 203 659 | $2 522 725 198 | 0.43 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1186 | 0.3% | 1.5% | 14.1% | 19.6% | $79 240 637 | $1 057 877 322 | $1 057 877 322 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,32 | 0.7% | 0.6% | 7.5% | 35.5% | $52 097 664 | $1 054 454 623 | $1 981 424 178 | 0.53 | |||
93 |
The Sandbox
SAND
|
Osta
|
$0,4626 | 0.9% | 0.3% | 9.4% | 35.1% | $82 449 948 | $1 045 855 878 | $1 389 698 927 | 0.75 | ||
94 |
Tokenize Xchange
TKX
|
$13,04 | 0.0% | 0.4% | 3.7% | 16.4% | $58 040 400 | $1 042 876 944 | $1 303 661 364 | 0.8 | |||
95 |
eCash
XEC
|
$0,00005261 | 0.5% | 3.3% | 8.3% | 20.1% | $11 544 459 | $1 036 493 493 | $1 105 255 957 | 0.94 | |||
96 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 3.8% | 1.4% | 26.1% | $3 923 558 | $1 030 424 456 | $1 076 979 786 | 0.96 | |||
97 |
Gate
GT
|
$7,62 | 0.3% | 0.1% | 14.1% | 11.2% | $5 856 691 | $1 017 702 170 | $2 285 456 433 | 0.45 | |||
98 |
Tezos
XTZ
|
Osta
|
$1,01 | 0.3% | 0.8% | 7.7% | 26.8% | $32 968 493 | $996 289 763 | $1 017 207 078 | 0.98 | ||
99 |
Conflux
CFX
|
$0,2504 | 1.8% | 2.6% | 13.4% | 50.9% | $79 427 313 | $991 082 524 | $1 379 834 493 | 0.72 | |||
100 |
KuCoin
KCS
|
$10,21 | 0.2% | 3.0% | 21.8% | 18.5% | $120 380 | $981 908 345 | $1 467 077 821 | 0.67 |