Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa New Taiwan Dollar (TWD)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa New Taiwan Dollar (TWD). Hintaa ja muuta markkinadataa päivitetään useinTWD-valuuttakurssien mukaan.
Kohokohdat
$2 246 294 094 383
Markkina-arvo
1.8%
$79 688 532 869
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$62 727,42 | 0.3% | 1.8% | 1.4% | 18.2% | $29 441 418 540 | $1 257 345 592 567 | $1 257 345 592 567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 697,63 | 0.4% | 1.7% | 1.3% | 19.6% | $11 898 571 693 | $204 827 413 484 | $204 827 413 484 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51 014 673 489 | $186 302 381 716 | $191 764 366 499 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$575,31 | 0.3% | 2.2% | 4.6% | 10.4% | $781 638 515 | $77 503 372 644 | $77 503 372 644 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 341 323 870 | $74 935 154 928 | $74 941 955 888 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,13 | 0.4% | 2.8% | 1.2% | 16.6% | $1 860 096 216 | $70 253 546 240 | $113 197 504 051 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$68,68 | 0.4% | 3.4% | 2.5% | 18.3% | $2 516 936 136 | $39 858 705 107 | $43 191 915 807 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3205 | 0.1% | 0.1% | 2.1% | 9.8% | $462 293 579 | $30 391 234 485 | $30 391 570 963 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 697,23 | 0.3% | 1.6% | 1.3% | 19.6% | $21 583 516 | $15 263 874 541 | $15 263 874 541 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$66,96 | 1.2% | 4.1% | 13.9% | 38.9% | $1 201 205 568 | $14 907 312 212 | $64 020 387 855 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08257 | 0.3% | 2.0% | 4.9% | 19.4% | $569 865 450 | $12 775 657 950 | $12 775 671 162 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 225 400 | $10 240 755 696 | $10 240 755 696 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $789 843 564 | $9 176 515 285 | $9 176 515 285 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01447 | 0.1% | 0.4% | 9.1% | 94.0% | $48 535 945 | $9 007 361 185 | $16 633 585 121 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,60 | 0.0% | 1.0% | 1.0% | 4.4% | $309 340 | $8 829 307 780 | $9 451 761 614 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$450,73 | 1.1% | 3.2% | 3.9% | 22.4% | $422 449 264 | $7 563 066 851 | $7 563 166 177 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 100,86 | 0.2% | 1.6% | 1.3% | 19.3% | $10 674 748 | $7 527 911 793 | $7 527 911 793 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2211 | 0.1% | 3.4% | 14.0% | 55.2% | $755 618 519 | $7 474 455 912 | $11 055 328 838 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 681,43 | 0.4% | 1.7% | 1.4% | 18.5% | $107 236 094 | $7 281 445 103 | $7 281 445 103 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 863,77 | 0.2% | 1.7% | 1.3% | 19.5% | $3 429 336 | $6 272 837 617 | $6 272 837 617 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Osta
|
$328,22 | 0.5% | 0.2% | 14.6% | 16.7% | $143 550 211 | $6 159 588 255 | $6 159 588 255 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$51,84 | 0.3% | 1.7% | 0.5% | 8.4% | $77 868 489 | $6 129 240 825 | $15 247 720 873 | 0.4 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1578 | 0.2% | 3.7% | 4.9% | 6.7% | $10 383 455 | $6 126 754 836 | $6 126 754 836 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1607 | 0.1% | 2.3% | 6.6% | 35.2% | $368 777 890 | $5 978 613 639 | $7 229 760 437 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 269 284 | $5 875 219 900 | $5 875 219 900 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Osta
|
$7,90 | 0.6% | 0.4% | 0.1% | 16.7% | $230 788 382 | $5 742 452 829 | $7 897 748 677 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 739,62 | 0.3% | 1.7% | 1.5% | 18.2% | $373 982 079 | $5 373 213 118 | $5 373 213 118 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,37 | 0.1% | 8.6% | 55.8% | 263.9% | $60 507 595 | $4 803 623 600 | $15 369 488 253 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1 167 826 977 | $4 724 665 952 | $4 724 665 952 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81 010 145 | $4 500 743 615 | $4 500 743 615 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.7% | 0.7% | 5.3% | 16.1% | $61 633 760 | $4 418 624 049 | $8 548 389 396 | 0.52 |
|
||
WETH
WETH
|
$1 697,68 | 0.2% | 1.5% | 2.2% | 20.1% | $12 380 314 | $4 226 232 618 | $4 226 232 618 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177 435 993 | $4 160 601 153 | $4 160 601 153 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $148 538 793 | $4 059 572 109 | $4 059 572 109 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Osta
|
$195,21 | 0.5% | 5.7% | 5.1% | 47.2% | $159 334 681 | $3 914 109 167 | $3 914 162 852 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Osta
|
$2,91 | 0.5% | 0.6% | 1.4% | 15.0% | $4 674 225 | $3 826 073 898 | $15 665 159 988 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 691,33 | 0.1% | 2.2% | 1.2% | 20.4% | $1 042 294 | $3 805 860 886 | $3 805 860 886 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,07933 | 0.3% | 0.4% | 1.1% | 10.4% | $68 635 664 | $3 452 180 569 | $3 970 464 034 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$43,48 | 0.2% | 1.7% | 2.0% | 19.6% | $186 680 644 | $3 360 943 750 | $3 360 947 826 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 861,73 | 0.3% | 1.5% | 1.3% | 20.0% | $20 244 770 | $3 029 279 352 | $3 029 279 352 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Osta
|
$0,7149 | 0.5% | 4.0% | 5.7% | 31.0% | $383 731 997 | $2 880 348 928 | $7 148 692 491 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 306 938 | $2 809 240 201 | $2 809 240 201 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Osta
|
$0.054719 | 0.3% | 3.0% | 2.7% | 17.3% | $58 246 059 | $2 780 636 081 | $2 781 847 284 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Osta
|
$2,13 | 0.6% | 1.2% | 1.9% | 33.7% | $399 267 738 | $2 770 741 099 | $2 770 741 125 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101 649 170 | $2 769 717 649 | $2 769 717 649 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Osta
|
$0,05793 | 0.2% | 1.6% | 3.5% | 15.9% | $8 895 270 | $2 665 822 473 | $5 718 353 270 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Osta
|
$6,06 | 0.1% | 8.3% | 9.1% | 33.5% | $264 390 151 | $2 616 130 788 | $2 808 015 660 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 130,22 | 0.4% | 3.5% | 1.0% | 7.4% | $193 832 854 | $2 531 852 474 | $2 924 024 212 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Osta
|
$229,21 | 0.8% | 4.9% | 8.3% | 11.0% | $203 584 373 | $2 199 834 271 | $4 813 395 469 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Osta
|
$0,6369 | 0.9% | 4.5% | 29.1% | 165.6% | $1 207 801 119 | $2 175 163 929 | $6 376 888 469 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.7% | 1.7% | 1.5% | $4 532 299 | $2 163 418 671 | $2 163 418 671 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Osta
|
$3,05 | 1.2% | 0.5% | 21.1% | 11.9% | $379 658 178 | $1 899 872 018 | $2 731 519 233 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 137,24 | 0.4% | 3.5% | 1.1% | 7.3% | $135 472 253 | $1 880 633 991 | $1 880 633 991 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Osta
|
$0,05808 | 0.1% | 6.1% | 0.1% | 4.1% | $25 929 237 | $1 845 820 329 | $5 809 204 589 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Osta
|
$0,5282 | 0.5% | 2.2% | 2.1% | 14.5% | $24 837 476 | $1 744 066 591 | $3 284 656 479 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3556 | 0.4% | 0.5% | 2.8% | 5.7% | $131 303 043 | $1 731 545 209 | $3 556 023 065 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10 633 290 | $1 707 232 881 | $1 707 232 881 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Osta
|
$0,6241 | 0.1% | 4.6% | 0.3% | 4.4% | $186 751 681 | $1 672 292 968 | $4 885 980 505 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117 366 428 | $1 630 767 377 | $1 630 767 377 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Osta
|
$0,9613 | 0.3% | 1.1% | 1.1% | 21.9% | $96 862 459 | $1 624 771 656 | $1 624 771 656 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 281 272 | $1 588 710 397 | $1 588 710 397 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$68,66 | 0.3% | 3.4% | 2.4% | 18.3% | $401 445 094 | $1 545 402 717 | $1 545 402 717 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Osta
|
$0.051705 | 0.1% | 0.8% | 2.3% | 13.8% | $16 953 055 | $1 543 850 100 | $1 543 850 100 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Osta
|
$72,67 | 0.4% | 0.3% | 0.9% | 9.2% | $11 564 923 | $1 527 199 155 | $1 527 199 155 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.4% | $936 637 | $1 459 030 381 | $1 459 030 381 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1303 | 0.2% | 0.3% | 2.1% | 11.8% | $9 774 847 | $1 406 236 545 | $2 163 440 838 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229,15 | 0.8% | 4.9% | 6.9% | 10.9% | $27 660 338 | $1 393 487 481 | $1 393 487 481 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $55 342 079 | $1 370 691 745 | $1 370 691 745 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05877 | 0.5% | 4.2% | 3.2% | 14.8% | $14 996 003 | $1 369 329 999 | $1 379 728 773 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $29 060 315 | $1 350 048 159 | $1 350 048 159 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 889 611 | $1 318 471 726 | $1 318 471 726 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 282 396 | $1 303 346 964 | $1 303 346 964 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.1% | 0.8% | 2.8% | 9.9% | $17 826 546 | $1 261 055 816 | $1 949 830 917 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Osta
|
$1,78 | 0.0% | 1.0% | 0.7% | 10.8% | $12 297 421 | $1 246 586 402 | $1 627 581 817 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,23 | 0.5% | 1.6% | 1.8% | 11.4% | $54 774 213 | $1 237 816 117 | $1 237 816 126 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052807 | 0.6% | 2.2% | 0.1% | 23.1% | $136 126 026 | $1 181 054 991 | $1 181 054 991 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 326 010 | $1 143 588 258 | $1 143 588 258 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,16 | 0.4% | 0.1% | 1.3% | 20.2% | $42 697 173 | $1 120 886 186 | $1 120 886 186 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Osta
|
$73,28 | 1.2% | 0.2% | 13.6% | 15.8% | $157 522 840 | $1 112 378 231 | $1 172 473 980 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 016,95 | 0.7% | 2.0% | 0.8% | 18.0% | $247 396 | $1 105 999 184 | $1 105 999 184 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$69,84 | 0.4% | 0.1% | 3.1% | 3.8% | $8 974 077 | $1 016 435 559 | $1 021 209 955 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 574 332 | $1 012 574 332 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 774 611 | $1 010 958 643 | $1 010 958 643 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,05 | 0.3% | 2.1% | 4.7% | 10.4% | $203 447 459 | $1 003 970 470 | $1 003 970 470 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,24 | 1.2% | 4.2% | 13.9% | 39.1% | $4 229 164 | $999 067 293 | $999 067 293 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 810,10 | 0.3% | 1.5% | 0.7% | 19.7% | $119 169 | $977 178 739 | $977 178 739 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,11 | 0.5% | 1.0% | 5.1% | 10.2% | $2 159 384 | $956 853 884 | $1 010 148 622 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Osta
|
$1,83 | 1.2% | 1.7% | 8.5% | 9.4% | $39 099 537 | $940 270 374 | $940 270 374 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,20 | 0.1% | 0.8% | 1.2% | 1.3% | $0,00 | $932 400 812 | $932 400 812 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $12 058 489 | $916 713 622 | $916 713 622 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,69 | 0.2% | 1.5% | 1.8% | 8.5% | $62 523 846 | $878 576 012 | $903 573 375 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 696,57 | 0.4% | 1.6% | 1.3% | 19.6% | $29 332 523 | $857 473 547 | $857 473 547 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Osta
|
$0,09395 | 0.5% | 2.9% | 6.9% | 18.7% | $50 350 062 | $837 865 799 | $837 896 165 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Osta
|
$0,03011 | 0.5% | 2.7% | 2.7% | 10.8% | $8 777 999 | $827 289 580 | $828 004 813 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
