Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Ukrainian hryvnia (UAH)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Ukrainian hryvnia (UAH). Hintaa ja muuta markkinadataa päivitetään useinUAH-valuuttakurssien mukaan.
Kohokohdat
$2 968 905 046 160
Markkina-arvo
0.5%
$122 136 275 781
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$84 546,11 | 0.1% | 0.0% | 0.9% | 9.4% | $45 557 740 683 | $1 698 889 123 701 | $1 698 889 123 701 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 668,83 | 0.1% | 0.9% | 0.5% | 11.7% | $18 921 288 200 | $325 871 333 528 | $325 871 333 528 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 436 702 136 | $184 039 420 652 | $189 505 823 361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$767,97 | 0.2% | 0.5% | 0.8% | 11.6% | $932 439 829 | $102 274 741 642 | $102 274 735 689 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,49 | 0.5% | 0.7% | 4.6% | 9.8% | $3 776 848 342 | $93 742 022 413 | $148 556 212 382 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 758 651 262 | $74 070 570 954 | $74 113 333 066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$118,64 | 0.2% | 0.7% | 2.0% | 19.0% | $4 641 565 877 | $69 797 400 870 | $75 375 648 113 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3346 | 0.0% | 0.2% | 1.0% | 3.1% | $346 521 369 | $31 772 739 442 | $31 772 826 148 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 667,31 | 0.1% | 1.0% | 0.6% | 11.6% | $18 621 040 | $26 250 542 441 | $26 250 556 625 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 2.1% | 0.9% | 2.8% | $34 722 661 | $24 375 705 503 | $24 375 705 503 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 300,50 | 1.1% | 2.3% | 15.6% | 58.6% | $960 754 459 | $22 068 947 888 | $22 069 269 041 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$89,04 | 1.4% | 1.6% | 4.1% | 7.7% | $963 767 364 | $19 804 127 487 | $85 050 068 369 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09293 | 0.7% | 1.7% | 5.4% | 13.2% | $1 126 510 361 | $14 514 537 353 | $15 974 917 277 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 322,44 | 0.1% | 0.9% | 0.5% | 11.8% | $26 434 885 | $12 260 298 674 | $12 260 623 785 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$13,80 | 0.5% | 3.6% | 0.1% | 23.9% | $588 406 953 | $10 323 934 282 | $13 800 206 778 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$539,66 | 0.3% | 0.6% | 2.3% | 8.2% | $118 468 573 | $10 151 727 058 | $10 151 737 743 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$84,11 | 0.1% | 0.4% | 0.5% | 18.8% | $138 999 113 | $9 993 612 959 | $24 676 189 559 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289 506 357 | $9 959 005 654 | $9 959 069 239 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 952,37 | 0.1% | 0.9% | 0.4% | 11.9% | $2 455 670 | $9 939 945 781 | $9 939 945 781 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84 486,62 | 0.0% | 0.0% | 0.8% | 9.6% | $191 643 011 | $9 811 683 705 | $9 811 683 705 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $847 555 075 | $9 184 078 972 | $9 184 078 972 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2444 | 1.0% | 1.3% | 4.3% | 21.7% | $673 979 031 | $9 175 940 361 | $10 999 015 412 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,98 | 0.0% | 1.1% | 1.7% | 2.8% | $236 430 | $8 262 904 100 | $8 850 214 759 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 539,49 | 0.0% | 0.0% | 0.8% | 9.4% | $410 407 782 | $8 126 632 529 | $8 126 632 529 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,2153 | 0.6% | 2.0% | 1.8% | 22.5% | $222 259 437 | $7 547 812 983 | $10 765 219 037 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Osta
|
$0,01031 | 7.5% | 7.5% | 6.6% | 33.2% | $18 405 544 | $7 311 979 760 | $11 777 602 244 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$310,96 | 0.7% | 0.2% | 9.0% | 26.5% | $249 351 121 | $6 250 888 536 | $6 250 964 349 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Osta
|
$4,69 | 0.8% | 2.7% | 5.4% | 148.6% | $947 663 778 | $6 134 776 078 | $6 134 776 228 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 667,15 | 0.1% | 1.0% | 0.4% | 11.5% | $0,00 | $6 131 374 941 | $6 127 790 457 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 947,19 | 0.1% | 0.9% | 0.5% | 11.8% | $4 956 087 | $5 916 851 360 | $5 916 851 332 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$8,96 | 0.8% | 1.7% | 5.9% | 51.5% | $613 261 363 | $5 595 847 810 | $7 942 959 755 | 0.7 |
|
|
WETH
WETH
|
$2 669,17 | 0.1% | 0.9% | 0.5% | 11.6% | $332 650 543 | $5 440 154 661 | $5 410 724 912 | 1.01 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$69,70 | 0.3% | 1.2% | 2.1% | 39.2% | $489 824 442 | $5 411 051 791 | $5 411 252 079 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.7% | 2.9% | 9.1% | 11.7% | $2 394 623 | $4 927 591 709 | $4 927 632 264 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 953 983 | $4 896 396 800 | $4 896 424 787 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Osta
|
$10,78 | 0.4% | 1.9% | 2.5% | 49.4% | $539 656 851 | $4 775 340 712 | $5 062 667 423 | 0.94 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1199 | 0.3% | 0.1% | 6.3% | 9.0% | $16 930 899 | $4 767 483 000 | $4 767 483 000 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,14 | 1.5% | 3.4% | 2.7% | 51.9% | $835 654 540 | $4 705 464 803 | $11 425 827 573 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $413 876 | $4 663 306 120 | $4 663 286 050 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $416 979 686 | $4 638 497 375 | $4 600 201 168 | 1.01 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,1025 | 0.8% | 0.6% | 8.0% | 37.2% | $171 452 603 | $4 509 318 791 | $5 124 487 484 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 246 374 623 | $4 425 088 285 | $4 425 088 285 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 4.6% | 5.1% | 12.7% | $51 601 574 | $4 235 243 469 | $7 903 569 242 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 194 672 | $4 063 980 859 | $4 063 980 859 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,38 | 0.0% | 2.3% | 6.2% | 147.6% | $18 002 049 | $3 749 836 519 | $13 846 526 998 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$242,96 | 4.2% | 5.2% | 139.6% | 264.2% | $419 845 185 | $3 533 600 638 | $3 550 198 651 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.055726 | 0.9% | 1.2% | 2.6% | 10.1% | $112 619 323 | $3 374 142 470 | $3 375 615 258 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 1.1% | 4.9% | $2 382 557 | $3 354 783 160 | $3 354 783 375 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 141,92 | 0.0% | 0.9% | 3.4% | 5.6% | $329 994 925 | $3 350 875 773 | $3 427 184 295 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,06676 | 0.7% | 3.1% | 1.9% | 22.1% | $13 945 930 | $3 322 314 600 | $6 607 384 360 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$291,77 | 1.2% | 4.3% | 7.0% | 33.5% | $303 346 847 | $3 308 856 498 | $6 127 703 362 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $917 587 696 | $3 169 861 808 | $3 169 831 807 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,75 | 0.0% | 5.6% | 18.7% | 41.3% | $29 839,57 | $2 876 728 438 | $2 876 728 438 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 247 594 | $2 875 679 991 | $2 875 679 991 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Osta
|
$179,75 | 0.0% | 5.6% | 18.7% | 41.3% | $641 109 764 | $2 775 057 272 | $2 876 596 732 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Osta
|
$120,89 | 0.2% | 0.3% | 0.4% | 16.0% | $23 113 830 | $2 538 765 339 | $2 538 765 339 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Osta
|
$0,005398 | 0.2% | 4.9% | 32.5% | 32.3% | $581 043 800 | $2 509 312 886 | $4 482 476 375 | 0.56 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273 018 287 | $2 503 775 033 | $2 503 775 033 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Osta
|
$1,06 | 0.3% | 0.0% | 11.4% | 0.9% | $1 209 174 | $2 410 400 077 | $5 726 122 849 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Osta
|
$0,4937 | 0.7% | 0.7% | 8.8% | 42.5% | $244 638 063 | $2 404 452 867 | $4 937 953 573 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Osta
|
$0,2317 | 0.8% | 5.0% | 11.9% | 55.8% | $477 832 740 | $2 340 208 942 | $3 477 171 621 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.9% | $3 491 868 | $2 287 570 815 | $2 287 570 815 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,6521 | 0.2% | 4.3% | 1.6% | 17.0% | $30 995 948 | $2 153 112 672 | $4 055 383 430 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Osta
|
$0,5532 | 2.6% | 8.8% | 15.4% | 49.5% | $555 418 172 | $2 098 062 699 | $5 530 261 528 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,08618 | 0.1% | 2.3% | 12.9% | 26.7% | $57 305 941 | $2 017 575 702 | $2 020 826 574 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289,67 | 0.2% | 4.9% | 6.7% | 34.0% | $39 991 757 | $1 989 707 442 | $1 989 707 442 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$1,15 | 0.7% | 2.2% | 3.7% | 32.7% | $171 345 532 | $1 967 822 508 | $1 967 830 017 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7224 | 0.7% | 2.3% | 2.7% | 2.5% | $124 278 560 | $1 958 099 843 | $5 631 769 463 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$3,27 | 0.5% | 0.0% | 3.7% | 30.5% | $69 034 375 | $1 823 678 126 | $1 823 678 310 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Osta
|
$4 151,69 | 0.0% | 0.8% | 3.2% | 5.6% | $213 293 080 | $1 806 318 005 | $1 806 318 005 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Osta
|
$2,56 | 0.0% | 1.9% | 5.5% | 2.7% | $32 715 760 | $1 793 571 979 | $2 562 505 164 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Osta
|
$0.054247 | 0.6% | 4.2% | 4.7% | 24.0% | $444 280 537 | $1 786 201 760 | $1 786 201 760 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05540 | 0.3% | 0.6% | 2.7% | 1.4% | $41 355 855 | $1 760 501 932 | $5 539 943 383 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 669,17 | 0.1% | 0.9% | 0.5% | 11.6% | $36 178 996 | $1 614 705 319 | $1 614 705 319 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $476 585 | $1 603 205 934 | $1 603 205 934 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104 926 484 | $1 588 952 766 | $1 588 952 766 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160 450 630 | $1 558 574 929 | $1 558 574 929 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051701 | 0.3% | 0.4% | 1.1% | 5.9% | $115 934 067 | $1 527 749 949 | $1 527 749 949 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $2 711 484 | $1 522 188 364 | $1 522 220 446 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 060,49 | 0.0% | 0.5% | 0.3% | 8.8% | $73 071,81 | $1 474 912 594 | $1 474 912 594 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,68 | 0.2% | 0.8% | 2.0% | 18.9% | $666 843 719 | $1 455 753 102 | $1 458 624 283 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$8,83 | 1.1% | 0.6% | 6.5% | 20.6% | $74 171 470 | $1 397 456 406 | $1 397 461 267 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,99 | 0.0% | 0.4% | 0.1% | 1.6% | $14 510 132 | $1 393 007 344 | $1 812 762 737 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.3% | 1.0% | 3.0% | $27 301 875 | $1 386 534 713 | $1 386 698 994 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Osta
|
$27,89 | 0.3% | 6.0% | 6.8% | 73.2% | $59 482 560 | $1 347 557 558 | $2 261 930 552 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Osta
|
$0,1956 | 1.1% | 2.5% | 12.3% | 58.4% | $202 871 327 | $1 328 052 470 | $1 957 170 243 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6 414 822 | $1 319 764 310 | $1 319 764 310 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 544 695 | $1 250 590 474 | $1 250 570 249 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,64 | 0.2% | 0.7% | 1.9% | 19.4% | $21 343 329 | $1 235 411 368 | $1 235 480 056 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,62 | 0.1% | 1.0% | 1.8% | 19.6% | $970 531 | $1 216 496 650 | $1 216 496 650 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,81 | 0.2% | 0.5% | 0.8% | 11.7% | $362 962 211 | $1 199 909 951 | $1 199 684 784 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 272 245 | $1 198 669 836 | $1 198 669 836 | 1.0 |
|
||
clBTC
CLBTC
|
$84 900,74 | 0.0% | 0.7% | 0.7% | 9.1% | $4,40 | $1 184 917 503 | $1 184 917 503 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Osta
|
$0,04201 | 0.8% | 1.3% | 0.9% | 51.0% | $17 714 300 | $1 165 031 882 | $1 165 047 985 | 1.0 |
|
|
| 72 |
Gate
GT
|
Osta
|
$10,91 | 0.4% | 0.4% | 1.8% | 35.5% | $3 705 717 | $1 164 122 118 | $1 297 850 693 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Osta
|
$0,1277 | 1.3% | 2.7% | 9.8% | 36.1% | $94 031 968 | $1 156 919 213 | $1 156 922 531 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
