Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Vietnamese đồng (VND)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Vietnamese đồng (VND). Hintaa ja muuta markkinadataa päivitetään useinVND-valuuttakurssien mukaan.
Kohokohdat
$2 974 885 121 290
Markkina-arvo
1.5%
$110 320 813 230
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$84 556,13 | 0.1% | 2.3% | 0.8% | 8.9% | $37 738 392 188 | $1 699 106 908 044 | $1 699 108 176 495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 677,51 | 0.1% | 2.4% | 0.5% | 11.2% | $15 948 200 092 | $326 918 128 586 | $326 918 128 586 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 604 264 626 | $184 069 613 731 | $189 536 065 341 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$765,57 | 0.2% | 1.9% | 0.9% | 10.5% | $824 689 246 | $101 954 948 307 | $101 954 945 297 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,49 | 0.1% | 2.9% | 4.6% | 8.5% | $3 257 905 387 | $93 741 429 752 | $148 555 273 171 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 058 377 642 | $74 117 728 486 | $74 119 584 296 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$119,46 | 0.0% | 3.1% | 0.9% | 18.6% | $3 407 246 561 | $70 268 029 586 | $75 883 845 892 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3351 | 0.1% | 0.1% | 0.8% | 2.7% | $312 907 585 | $31 825 343 727 | $31 825 701 246 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 676,20 | 0.0% | 2.4% | 0.5% | 11.3% | $17 784 465 | $26 330 293 114 | $26 330 435 668 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 2.5% | 1.7% | 3.1% | $31 455 008 | $24 477 073 991 | $24 477 073 991 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 314,45 | 0.4% | 5.6% | 14.2% | 60.3% | $755 682 785 | $22 307 179 822 | $22 307 568 123 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$88,15 | 0.4% | 1.1% | 4.0% | 7.2% | $864 215 910 | $19 605 456 622 | $84 196 863 869 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,09294 | 0.0% | 3.9% | 5.1% | 12.1% | $962 236 489 | $14 516 865 031 | $15 977 362 034 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 332,78 | 0.0% | 2.4% | 0.4% | 11.4% | $23 747 877 | $12 299 002 846 | $12 298 624 165 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Osta
|
$14,09 | 0.6% | 4.2% | 0.9% | 24.7% | $544 065 162 | $10 549 466 205 | $14 101 679 751 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Osta
|
$547,41 | 0.1% | 0.3% | 2.0% | 7.1% | $104 265 795 | $10 297 237 718 | $10 297 245 271 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$84,16 | 0.0% | 2.4% | 0.4% | 18.2% | $112 047 946 | $10 002 065 928 | $24 697 061 596 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 959,75 | 0.1% | 2.3% | 0.4% | 11.6% | $2 329 082 | $9 962 763 618 | $9 962 763 618 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190 655 238 | $9 956 903 945 | $9 954 606 307 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 519,19 | 0.0% | 2.3% | 0.8% | 9.1% | $163 290 579 | $9 817 581 910 | $9 817 581 910 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2457 | 0.2% | 3.9% | 4.1% | 18.8% | $620 054 057 | $9 227 188 508 | $11 060 445 537 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $791 039 118 | $9 184 161 096 | $9 184 161 096 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Osta
|
$9,00 | 0.1% | 0.5% | 0.7% | 3.2% | $215 469 | $8 277 695 230 | $8 866 057 213 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 612,69 | 0.0% | 2.3% | 0.8% | 8.9% | $341 010 359 | $8 126 335 800 | $8 126 335 800 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,2147 | 0.3% | 3.8% | 1.6% | 21.0% | $202 350 553 | $7 527 213 972 | $10 735 839 907 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Osta
|
$0,01002 | 0.0% | 17.2% | 11.2% | 40.0% | $15 826 186 | $7 108 201 143 | $11 449 350 422 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Osta
|
$310,53 | 0.4% | 1.8% | 8.1% | 24.3% | $185 335 226 | $6 241 235 383 | $6 241 317 871 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Osta
|
$4,70 | 0.1% | 6.8% | 3.8% | 147.1% | $772 304 165 | $6 154 370 184 | $6 154 370 278 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 677,62 | 0.1% | 2.2% | 0.6% | 11.2% | $0,00 | $6 153 255 783 | $6 153 255 783 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 957,82 | 0.1% | 2.3% | 0.4% | 11.5% | $5 724 964 | $5 939 181 374 | $5 938 931 151 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Osta
|
$9,16 | 0.3% | 1.4% | 5.2% | 59.1% | $667 842 877 | $5 727 713 538 | $8 130 134 997 | 0.7 |
|
|
WETH
WETH
|
$2 678,31 | 0.1% | 2.3% | 0.4% | 11.3% | $272 895 847 | $5 428 622 118 | $5 429 413 123 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Osta
|
$69,44 | 0.5% | 0.9% | 4.4% | 37.3% | $461 054 286 | $5 393 323 852 | $5 393 541 708 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 741 933 | $4 896 919 233 | $4 896 919 233 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.7% | 2.4% | 9.5% | 11.1% | $2 364 215 | $4 895 044 288 | $4 895 044 288 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Osta
|
$10,89 | 0.1% | 2.6% | 2.0% | 49.3% | $523 077 681 | $4 830 653 869 | $5 121 310 056 | 0.94 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,1199 | 0.3% | 2.2% | 8.8% | 7.8% | $13 834 892 | $4 766 189 358 | $4 766 189 358 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$1,15 | 0.1% | 4.5% | 1.0% | 49.2% | $890 517 972 | $4 750 505 437 | $11 535 195 412 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $379 339 | $4 660 519 473 | $4 660 519 294 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340 306 667 | $4 593 839 696 | $4 594 915 705 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,1011 | 0.3% | 3.9% | 7.5% | 32.9% | $157 893 390 | $4 448 172 561 | $5 054 999 584 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 050 257 595 | $4 424 945 877 | $4 424 945 877 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 5.5% | 2.5% | 11.3% | $46 100 371 | $4 213 423 443 | $7 862 663 757 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89 721 674 | $4 063 836 965 | $4 063 836 965 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.3% | 2.8% | 57.6% | 210.5% | $18 421 853 | $3 896 428 155 | $14 387 826 605 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$254,32 | 0.0% | 0.7% | 159.1% | 294.6% | $411 887 896 | $3 700 728 493 | $3 718 111 538 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.2% | 1.1% | 5.3% | $1 759 559 | $3 352 857 110 | $3 352 857 110 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.055686 | 0.3% | 3.6% | 3.8% | 9.0% | $107 249 135 | $3 350 307 861 | $3 351 770 260 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Osta
|
$4 140,40 | 0.0% | 1.0% | 3.3% | 6.5% | $270 234 362 | $3 349 448 299 | $3 425 724 313 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Osta
|
$290,21 | 0.3% | 7.0% | 7.1% | 32.6% | $291 528 948 | $3 291 602 685 | $6 095 750 858 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Osta
|
$0,06622 | 0.1% | 4.1% | 0.4% | 21.5% | $11 840 563 | $3 281 033 888 | $6 555 290 498 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $779 204 322 | $3 169 782 402 | $3 169 782 402 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158 566 266 | $2 875 852 311 | $2 875 852 311 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,21 | 0.0% | 3.9% | 15.9% | 40.4% | $17 038,84 | $2 867 495 075 | $2 867 495 075 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Osta
|
$179,21 | 0.0% | 3.9% | 15.9% | 40.4% | $515 691 638 | $2 766 164 619 | $2 867 363 792 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Osta
|
$0,005462 | 0.6% | 6.7% | 22.2% | 27.8% | $558 550 387 | $2 539 080 486 | $4 535 988 413 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$120,12 | 0.0% | 1.7% | 1.3% | 13.0% | $18 076 527 | $2 522 365 388 | $2 522 365 388 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202 340 646 | $2 503 715 210 | $2 503 715 210 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Osta
|
$1,05 | 0.1% | 1.8% | 14.2% | 1.6% | $1 072 222 | $2 393 712 662 | $5 686 324 557 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Osta
|
$0,2332 | 0.2% | 6.0% | 16.7% | 53.3% | $416 575 112 | $2 354 310 817 | $3 498 124 725 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,4807 | 0.4% | 4.7% | 11.5% | 36.9% | $227 929 843 | $2 339 938 386 | $4 805 462 096 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $1 182 397 | $2 286 888 160 | $2 286 888 160 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,6516 | 0.0% | 5.3% | 4.7% | 16.4% | $28 629 694 | $2 151 655 361 | $4 052 638 588 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Osta
|
$0,5619 | 1.1% | 7.9% | 17.6% | 52.5% | $547 641 822 | $2 131 819 674 | $5 617 173 165 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Osta
|
$0,08915 | 0.6% | 4.0% | 12.1% | 29.8% | $58 358 072 | $2 087 385 386 | $2 090 775 614 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,60 | 0.8% | 5.4% | 7.2% | 34.2% | $30 888 895 | $2 002 951 750 | $2 002 951 750 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Osta
|
$1,15 | 0.1% | 6.7% | 6.2% | 31.1% | $166 739 862 | $1 964 386 297 | $1 964 394 087 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Osta
|
$0,7100 | 0.0% | 5.2% | 2.8% | 1.8% | $116 470 644 | $1 923 603 447 | $5 532 552 995 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Osta
|
$3,32 | 0.7% | 0.3% | 4.0% | 32.2% | $73 709 917 | $1 849 686 924 | $1 849 687 236 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Osta
|
$4 148,79 | 0.0% | 1.0% | 3.1% | 6.6% | $188 665 587 | $1 804 992 445 | $1 804 992 445 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Osta
|
$0.054253 | 0.1% | 9.2% | 5.2% | 22.8% | $359 464 663 | $1 790 105 124 | $1 790 105 124 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Osta
|
$2,55 | 0.2% | 2.4% | 5.8% | 0.8% | $28 087 158 | $1 788 072 727 | $2 554 594 292 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Osta
|
$0,05432 | 0.5% | 2.9% | 3.7% | 2.8% | $38 637 880 | $1 727 519 083 | $5 436 153 032 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 678,31 | 0.1% | 2.3% | 0.4% | 11.3% | $30 581 250 | $1 620 576 286 | $1 620 576 286 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $441 226 | $1 603 493 259 | $1 603 493 259 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102 233 162 | $1 588 942 209 | $1 588 942 209 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $140 113 047 | $1 558 418 591 | $1 558 418 591 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.7% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Osta
|
$0.051707 | 0.0% | 0.2% | 0.7% | 5.6% | $81 681 196 | $1 533 621 416 | $1 533 621 416 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 205 775 | $1 518 205 956 | $1 518 698 158 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 155,05 | 0.0% | 1.1% | 1.2% | 9.5% | $57 893,34 | $1 494 067 933 | $1 494 067 933 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,47 | 0.0% | 3.0% | 0.9% | 18.6% | $553 917 867 | $1 466 899 499 | $1 466 622 094 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Osta
|
$8,82 | 0.1% | 3.2% | 6.3% | 20.0% | $71 572 776 | $1 395 879 487 | $1 395 882 727 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,99 | 0.2% | 0.6% | 0.8% | 1.1% | $13 987 752 | $1 393 364 155 | $1 813 227 067 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.2% | 0.1% | 0.8% | 14.3% | $26 495 125 | $1 389 356 967 | $1 389 337 212 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1976 | 0.3% | 5.1% | 11.5% | 51.3% | $196 228 574 | $1 339 969 594 | $1 974 732 683 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Osta
|
$27,35 | 0.6% | 0.5% | 9.0% | 67.7% | $53 827 321 | $1 320 955 386 | $2 217 127 226 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 915 240 | $1 319 782 024 | $1 319 782 024 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 180 309 | $1 249 921 469 | $1 249 921 469 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,69 | 0.0% | 3.0% | 0.8% | 19.1% | $17 110 466 | $1 243 720 503 | $1 243 722 650 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,37 | 0.0% | 3.0% | 0.8% | 19.0% | $863 177 | $1 224 005 659 | $1 224 005 659 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 861 175 | $1 198 677 361 | $1 198 677 361 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,40 | 0.2% | 1.9% | 0.9% | 10.5% | $335 691 731 | $1 198 263 995 | $1 199 450 992 | 1.0 |
|
|||
clBTC
CLBTC
|
$85 006,14 | 0.0% | 0.5% | 0.5% | 9.4% | $4,40 | $1 186 355 708 | $1 186 355 708 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Osta
|
$10,95 | 0.2% | 1.7% | 1.1% | 34.6% | $2 994 739 | $1 167 604 812 | $1 301 733 063 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Osta
|
$0,04201 | 0.6% | 1.2% | 3.4% | 46.8% | $15 500 389 | $1 164 962 737 | $1 164 976 418 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1080 | 0.4% | 2.7% | 9.1% | 15.8% | $88 284 168 | $1 147 885 578 | $1 147 885 578 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
