Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Vietnamese đồng (VND)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Vietnamese đồng (VND). Hintaa ja muuta markkinadataa päivitetään useinVND-valuuttakurssien mukaan.
Kohokohdat
$2 332 524 873 121
Markkina-arvo
0.4%
$77 308 533 065
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$65 819,99 | 0.0% | 0.0% | 5.9% | 13.8% | $29 163 827 769 | $1 320 168 534 919 | $1 320 169 391 140 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 779,58 | 0.3% | 1.0% | 8.6% | 15.2% | $12 363 400 980 | $214 636 935 049 | $214 636 935 049 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49 790 201 412 | $186 409 543 808 | $191 872 394 552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$607,97 | 0.3% | 0.1% | 2.7% | 5.0% | $887 571 266 | $81 927 622 563 | $81 927 621 195 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,21 | 0.3% | 0.9% | 9.2% | 12.0% | $1 784 299 755 | $75 368 227 125 | $121 438 641 206 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 217 121 922 | $74 712 610 392 | $74 712 819 467 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$74,05 | 0.7% | 0.1% | 14.7% | 12.2% | $2 406 363 162 | $42 937 109 314 | $46 527 600 354 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3210 | 0.1% | 1.2% | 0.1% | 9.6% | $572 069 880 | $30 428 680 980 | $30 428 695 195 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,02 | 0.0% | 1.0% | 0.5% | 1.6% | $34 314 920 | $19 344 637 755 | $19 344 637 755 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$74,94 | 1.2% | 2.6% | 34.5% | 66.3% | $1 167 098 419 | $16 665 469 452 | $71 570 904 461 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 779,06 | 0.3% | 1.0% | 8.8% | 15.2% | $12 470 502 | $15 997 022 024 | $15 997 084 072 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08754 | 0.6% | 0.0% | 4.6% | 15.8% | $554 140 484 | $13 535 637 754 | $13 535 699 001 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 840 810 | $10 269 970 605 | $10 271 688 059 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $270 184 254 | $9 177 562 558 | $9 177 562 558 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Osta
|
$0,01462 | 0.1% | 3.2% | 10.3% | 99.6% | $45 352 012 | $9 102 543 862 | $16 809 468 831 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$9,67 | 0.2% | 0.7% | 2.2% | 3.9% | $333 675 | $8 902 257 553 | $9 529 691 577 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$502,45 | 1.9% | 0.1% | 18.2% | 4.8% | $617 665 617 | $8 431 453 261 | $8 431 512 954 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 205,79 | 0.4% | 0.9% | 8.9% | 15.0% | $6 619 211 | $7 880 907 563 | $7 886 722 106 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2268 | 0.7% | 2.8% | 22.2% | 55.1% | $508 085 918 | $7 658 400 299 | $11 333 244 642 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$65 836,71 | 0.2% | 0.2% | 6.3% | 13.9% | $110 478 216 | $7 645 433 200 | $7 645 433 200 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 950,35 | 0.1% | 1.0% | 8.6% | 15.2% | $4 527 483 | $6 562 288 388 | $6 562 288 388 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$54,28 | 0.1% | 0.6% | 6.2% | 3.6% | $139 567 366 | $6 418 448 720 | $15 967 183 754 | 0.4 |
|
|
| 18 |
Canton
CC
|
Osta
|
$0,1647 | 0.0% | 1.1% | 0.5% | 9.0% | $9 038 942 | $6 392 318 614 | $6 392 483 662 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Osta
|
$0,1710 | 0.2% | 1.9% | 5.7% | 31.3% | $516 236 270 | $6 361 333 393 | $7 693 916 854 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Osta
|
$337,37 | 0.2% | 2.9% | 4.4% | 12.8% | $130 293 144 | $6 330 770 985 | $6 330 775 641 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Osta
|
$8,28 | 0.4% | 0.1% | 7.3% | 12.1% | $208 488 641 | $6 011 004 137 | $8 267 094 459 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 471 302 | $5 889 222 912 | $5 890 786 578 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65 832,13 | 0.0% | 0.1% | 6.3% | 13.8% | $366 739 474 | $5 598 265 757 | $5 596 250 235 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1 190 221 682 | $4 616 087 915 | $4 616 087 915 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134 650 735 | $4 506 144 313 | $4 506 144 313 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.2% | 0.4% | 0.1% | 14.7% | $72 127 866 | $4 459 005 448 | $8 630 192 872 | 0.52 |
|
||
WETH
WETH
|
$1 779,45 | 0.3% | 0.9% | 8.7% | 15.5% | $13 269 980 | $4 438 165 927 | $4 438 159 027 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$216,45 | 0.4% | 1.1% | 8.8% | 41.6% | $169 712 839 | $4 331 476 838 | $4 331 477 513 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $166 262 399 | $4 169 151 611 | $4 164 641 424 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,08 | 1.1% | 3.9% | 64.4% | 164.4% | $40 974 832 | $4 087 413 495 | $13 077 930 104 | 0.31 |
|
||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $132 837 019 | $4 061 419 743 | $4 061 419 743 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 783,57 | 0.4% | 0.6% | 8.9% | 14.7% | $1 029 252 | $4 011 976 858 | $4 012 394 421 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$2,95 | 1.2% | 5.7% | 4.8% | 7.1% | $4 038 133 | $3 880 921 659 | $15 894 705 072 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Osta
|
$45,67 | 0.2% | 0.2% | 7.8% | 14.8% | $211 723 376 | $3 525 424 138 | $3 525 438 392 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Osta
|
$0,08119 | 0.2% | 0.1% | 3.6% | 8.7% | $69 716 293 | $3 523 257 341 | $4 052 211 718 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,8018 | 0.4% | 1.1% | 8.2% | 23.2% | $361 601 438 | $3 229 917 486 | $8 016 281 171 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 952,17 | 0.3% | 0.8% | 8.8% | 15.4% | $13 105 835 | $3 191 056 008 | $3 191 055 912 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 070 299 433 | $3 070 299 433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,33 | 0.3% | 0.2% | 13.8% | 53.0% | $354 011 963 | $3 024 799 893 | $3 024 799 884 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Osta
|
$6,93 | 0.4% | 0.9% | 7.2% | 24.1% | $210 848 038 | $2 985 904 782 | $3 204 911 400 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.055015 | 0.6% | 0.6% | 6.7% | 11.7% | $59 334 610 | $2 952 459 586 | $2 953 745 580 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Osta
|
$0,06002 | 0.1% | 0.5% | 0.8% | 13.2% | $8 947 060 | $2 761 977 698 | $5 924 870 437 | 0.47 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $52 442 693 | $2 757 344 097 | $2 757 344 097 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 817 606 | $2 745 117 643 | $2 745 117 643 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 297,84 | 1.2% | 0.5% | 4.8% | 5.5% | $546 756 731 | $2 633 682 538 | $3 041 627 262 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$256,47 | 0.3% | 1.9% | 24.6% | 0.7% | $253 117 843 | $2 460 075 301 | $5 382 821 544 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 987 564 | $2 383 987 564 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Osta
|
$0,6656 | 0.1% | 1.1% | 50.3% | 182.4% | $1 176 953 376 | $2 272 939 616 | $6 671 668 126 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.9% | $1 335 164 | $2 138 607 601 | $2 138 607 601 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Osta
|
$3,31 | 1.0% | 2.8% | 34.6% | 2.3% | $959 928 590 | $2 060 885 887 | $2 962 930 520 | 0.7 |
|
|
| 46 |
Aster
ASTER
|
Osta
|
$0,7343 | 1.8% | 11.7% | 18.4% | 13.1% | $463 209 034 | $1 965 895 128 | $5 743 805 332 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,06189 | 0.0% | 2.8% | 4.3% | 3.4% | $31 201 945 | $1 965 576 510 | $6 186 106 988 | 0.32 |
|
|
| 47 |
PAX Gold
PAXG
|
Osta
|
$4 310,70 | 1.2% | 0.4% | 4.9% | 5.2% | $127 079 011 | $1 958 905 951 | $1 958 905 951 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3800 | 0.5% | 3.0% | 10.1% | 9.7% | $152 387 269 | $1 850 187 153 | $3 799 674 508 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,5543 | 0.0% | 0.6% | 3.8% | 11.2% | $26 342 042 | $1 831 115 092 | $3 448 597 710 | 0.53 |
|
|
| 50 |
Polkadot
DOT
|
Osta
|
$1,03 | 0.6% | 1.6% | 11.2% | 16.3% | $101 869 858 | $1 738 141 951 | $1 738 147 729 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $10 645 701 | $1 715 196 493 | $1 714 013 630 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Osta
|
$74,04 | 0.4% | 0.0% | 14.7% | 12.2% | $443 447 738 | $1 655 014 791 | $1 655 014 791 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 209 877 | $1 639 298 298 | $1 639 298 298 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 041 712 | $1 588 518 962 | $1 588 518 962 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$74,11 | 1.1% | 2.4% | 4.7% | 8.8% | $13 478 294 | $1 557 695 394 | $1 557 695 394 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051717 | 0.3% | 1.9% | 0.0% | 13.3% | $47 795 586 | $1 555 293 572 | $1 555 293 572 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,35 | 0.3% | 1.8% | 24.7% | 0.8% | $37 827 076 | $1 552 784 965 | $1 552 784 965 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.4% | $1 016 726 | $1 460 077 501 | $1 460 077 501 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1324 | 0.1% | 2.8% | 6.1% | 12.3% | $10 506 608 | $1 426 981 376 | $2 195 355 962 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $58 499 523 | $1 371 525 680 | $1 373 639 433 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,05878 | 0.1% | 2.7% | 5.6% | 14.4% | $12 689 595 | $1 368 419 566 | $1 378 743 613 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 1.2% | 0.1% | 9.6% | $32 047 180 | $1 350 683 594 | $1 351 474 228 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,42 | 0.7% | 2.0% | 8.1% | 3.1% | $69 655 343 | $1 339 073 274 | $1 339 073 517 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2 568 486 | $1 318 873 761 | $1 318 873 761 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $899 319 | $1 301 229 739 | $1 301 117 741 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,81 | 0.3% | 0.6% | 2.7% | 8.6% | $12 866 271 | $1 269 725 823 | $1 657 793 362 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,96 | 0.4% | 0.8% | 4.5% | 14.9% | $10 813 129 | $1 265 505 887 | $1 957 076 503 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052994 | 0.4% | 0.7% | 9.9% | 17.8% | $157 407 169 | $1 258 918 596 | $1 258 918 596 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 505 244 | $1 175 582 438 | $1 175 582 438 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Osta
|
$76,62 | 0.3% | 0.7% | 22.4% | 12.8% | $210 002 319 | $1 161 405 192 | $1 224 149 602 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$66 155,22 | 1.1% | 0.7% | 7.1% | 13.7% | $168 248 | $1 160 358 880 | $1 160 358 880 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,40 | 0.1% | 0.1% | 6.3% | 15.3% | $42 297 572 | $1 157 568 526 | $1 157 568 526 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,47 | 1.4% | 2.9% | 35.5% | 65.5% | $2 617 930 | $1 121 586 818 | $1 121 519 992 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,01 | 0.3% | 0.1% | 2.8% | 5.1% | $335 145 243 | $1 056 275 022 | $1 055 668 275 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$71,23 | 0.0% | 0.8% | 9.3% | 5.3% | $8 048 348 | $1 035 623 009 | $1 040 487 533 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 906,88 | 0.5% | 0.9% | 8.8% | 15.0% | $519 439 | $1 029 184 933 | $1 029 184 933 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Osta
|
$1,96 | 0.5% | 2.0% | 9.5% | 3.8% | $33 805 497 | $1 010 471 883 | $1 010 486 252 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5 034 483 | $1 010 103 918 | $1 010 103 918 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Osta
|
$7,33 | 0.0% | 1.8% | 12.4% | 7.4% | $2 476 202 | $987 766 016 | $1 042 782 495 | 0.95 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $981 209 108 | $980 704 924 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.3% | 0.5% | 0.1% | 0.7% | $0,00 | $939 400 273 | $939 400 273 | 1.0 |
|
|
clBTC
CLBTC
|
$66 110,90 | 0.0% | 0.2% | 6.1% | 13.3% | $101,93 | $917 379 312 | $917 379 312 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6 918 335 | $916 046 918 | $916 046 918 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Osta
|
$1,73 | 0.2% | 0.1% | 12.7% | 2.1% | $51 163 282 | $898 735 541 | $924 307 906 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 778,20 | 0.2% | 1.1% | 9.0% | 15.2% | $43 020 666 | $897 988 936 | $897 988 936 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Osta
|
$0,09513 | 1.0% | 11.1% | 26.4% | 7.9% | $248 108 097 | $884 846 606 | $1 428 131 711 | 0.62 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03219 | 0.2% | 1.5% | 5.7% | 5.9% | $11 806 077 | $884 427 467 | $885 087 301 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Osta
|
$0,09915 | 0.0% | 4.6% | 10.5% | 6.6% | $45 378 525 | $883 013 273 | $883 014 852 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
