Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Vietnamese đồng (VND)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Vietnamese đồng (VND). Hintaa ja muuta markkinadataa päivitetään useinVND-valuuttakurssien mukaan.
Kohokohdat
$2 317 828 328 098
Markkina-arvo
0.7%
$70 374 052 422
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$64 997,72 | 0.4% | 1.0% | 5.5% | 16.2% | $25 122 081 581 | $1 304 826 818 973 | $1 304 826 818 973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 751,21 | 0.7% | 1.6% | 6.1% | 17.8% | $11 883 358 636 | $211 849 089 782 | $211 849 089 782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44 708 537 314 | $186 381 081 751 | $191 843 098 396 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$602,38 | 1.1% | 0.5% | 2.3% | 6.3% | $837 095 987 | $81 238 548 008 | $81 238 547 453 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 994 194 210 | $74 816 515 310 | $74 831 645 625 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,19 | 1.1% | 1.6% | 5.3% | 14.1% | $1 656 172 145 | $74 142 273 462 | $119 463 297 580 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$72,12 | 0.7% | 1.1% | 12.1% | 15.6% | $2 084 233 941 | $41 912 221 319 | $45 416 901 444 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3208 | 0.2% | 1.3% | 0.6% | 10.1% | $536 015 173 | $30 433 928 769 | $30 433 929 862 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 0.8% | 0.2% | 2.0% | $32 812 734 | $19 599 869 364 | $19 599 869 364 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Osta
|
$71,78 | 0.6% | 3.3% | 27.7% | 55.9% | $1 120 951 875 | $15 983 290 438 | $68 641 243 873 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 747,37 | 1.1% | 1.8% | 5.5% | 18.0% | $10 078 846 | $15 760 031 200 | $15 760 031 200 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,08592 | 0.6% | 1.0% | 1.4% | 19.0% | $538 896 030 | $13 330 293 943 | $13 330 959 203 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 903 443 | $10 270 573 155 | $10 270 573 155 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $796 871 738 | $9 177 297 965 | $9 177 297 965 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Osta
|
$9,66 | 0.0% | 0.7% | 2.2% | 4.2% | $334 946 | $8 893 999 308 | $9 520 851 289 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Osta
|
$0,01401 | 0.3% | 0.8% | 5.9% | 87.4% | $47 728 471 | $8 726 092 982 | $16 114 289 620 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Osta
|
$481,74 | 0.5% | 2.8% | 13.1% | 8.3% | $599 971 453 | $8 094 527 012 | $8 095 518 729 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 159,95 | 1.3% | 2.0% | 6.4% | 17.9% | $6 385 571 | $7 768 352 739 | $7 768 352 739 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2237 | 1.1% | 1.9% | 17.9% | 51.5% | $477 531 693 | $7 595 008 026 | $11 239 443 106 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$64 765,02 | 0.7% | 1.2% | 4.2% | 15.5% | $101 489 058 | $7 550 679 018 | $7 550 679 018 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 924,39 | 0.8% | 1.3% | 6.8% | 17.6% | $3 971 482 | $6 477 096 964 | $6 477 096 964 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Osta
|
$0,1636 | 0.3% | 0.2% | 1.9% | 6.9% | $8 516 779 | $6 352 371 560 | $6 352 371 560 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$337,51 | 1.6% | 1.3% | 4.4% | 12.2% | $134 597 004 | $6 345 795 297 | $6 345 798 949 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Osta
|
$53,44 | 0.1% | 0.8% | 4.3% | 5.9% | $65 326 774 | $6 319 009 754 | $15 719 809 301 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Osta
|
$0,1677 | 0.8% | 3.7% | 1.7% | 32.7% | $473 623 039 | $6 270 505 488 | $7 584 062 158 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Osta
|
$8,14 | 0.7% | 0.2% | 5.0% | 15.0% | $182 620 501 | $5 943 038 981 | $8 173 620 167 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 284 845 | $5 885 926 258 | $5 885 865 527 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64 788,77 | 0.6% | 1.3% | 4.2% | 15.8% | $323 589 668 | $5 550 357 486 | $5 550 357 486 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 284 767 706 | $4 600 817 591 | $4 600 817 591 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $124 621 917 | $4 505 846 891 | $4 505 846 891 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.0% | 1.0% | 1.9% | 17.6% | $71 292 831 | $4 437 456 967 | $8 588 635 554 | 0.52 |
|
||
WETH
WETH
|
$1 747,85 | 1.1% | 1.8% | 6.7% | 18.7% | $15 342 219 | $4 373 226 843 | $4 374 012 414 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$212,31 | 0.5% | 1.5% | 7.6% | 43.6% | $167 102 169 | $4 263 639 257 | $4 263 653 213 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157 427 817 | $4 190 188 750 | $4 190 115 649 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,19 | 1.1% | 1.1% | 49.8% | 169.1% | $49 672 500 | $4 119 643 210 | $13 181 051 055 | 0.31 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $116 525 760 | $4 061 299 878 | $4 061 299 878 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Osta
|
$3,04 | 0.2% | 2.5% | 5.9% | 4.4% | $8 520 332 | $4 004 877 279 | $16 402 960 073 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 741,50 | 1.2% | 1.9% | 5.4% | 19.1% | $857 588 | $3 915 711 595 | $3 915 711 595 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Osta
|
$0,08056 | 0.6% | 0.5% | 1.9% | 9.6% | $69 012 684 | $3 514 837 062 | $4 042 527 284 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Osta
|
$45,04 | 0.7% | 0.5% | 5.8% | 16.6% | $200 898 306 | $3 490 070 482 | $3 490 070 482 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Osta
|
$0,7861 | 0.9% | 0.6% | 3.8% | 25.4% | $328 113 926 | $3 176 963 369 | $7 884 855 185 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 914,26 | 1.3% | 1.9% | 6.7% | 18.0% | $19 055 485 | $3 132 737 479 | $3 132 516 838 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Osta
|
$1,13 | - | - | - | - | $562 932 | $3 070 299 433 | $3 070 299 433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Osta
|
$2,30 | 0.6% | 1.7% | 8.5% | 52.2% | $352 033 265 | $3 000 005 936 | $3 000 005 931 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Osta
|
$6,82 | 0.5% | 0.8% | 3.0% | 25.4% | $194 261 624 | $2 955 017 610 | $3 171 758 752 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Osta
|
$0.054946 | 0.4% | 0.3% | 4.3% | 13.3% | $54 214 071 | $2 919 651 413 | $2 920 923 117 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 845 263 | $2 757 259 931 | $2 757 259 931 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 589 393 | $2 749 276 324 | $2 749 276 324 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Osta
|
$0,05920 | 0.6% | 2.3% | 1.0% | 15.3% | $9 279 946 | $2 724 330 271 | $5 844 139 627 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Osta
|
$4 321,20 | 0.0% | 0.4% | 4.4% | 5.5% | $491 333 174 | $2 647 524 773 | $3 057 613 592 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Osta
|
$253,95 | 0.5% | 0.1% | 19.3% | 2.7% | $259 296 336 | $2 437 915 055 | $5 334 333 333 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 383 762 998 | $2 383 762 998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Osta
|
$0,6593 | 1.1% | 3.1% | 29.7% | 179.1% | $1 080 965 593 | $2 248 422 488 | $6 599 755 573 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.1% | 1.8% | 0.8% | $38 117,93 | $2 143 286 117 | $2 143 286 117 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Osta
|
$0,7659 | 2.8% | 17.1% | 22.8% | 17.4% | $323 483 041 | $2 047 080 044 | $5 981 005 347 | 0.34 |
|
|
| 45 |
Uniswap
UNI
|
Osta
|
$3,20 | 3.0% | 8.2% | 29.6% | 7.3% | $986 592 573 | $1 990 539 344 | $2 861 819 083 | 0.7 |
|
|
| 46 |
PAX Gold
PAXG
|
Osta
|
$4 336,20 | 0.2% | 0.5% | 4.4% | 5.0% | $92 218 262 | $1 983 562 804 | $1 983 562 804 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,06091 | 0.5% | 0.1% | 0.7% | 0.4% | $33 215 625 | $1 940 076 066 | $6 105 851 411 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Osta
|
$0,3726 | 1.0% | 0.7% | 6.8% | 7.6% | $141 872 299 | $1 820 680 972 | $3 739 078 539 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Osta
|
$0,5494 | 0.8% | 2.9% | 1.8% | 12.2% | $31 618 896 | $1 815 600 301 | $3 419 378 206 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $3 702 279 | $1 716 712 479 | $1 716 712 479 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Osta
|
$1,01 | 0.6% | 1.1% | 5.7% | 18.7% | $90 253 469 | $1 709 252 151 | $1 709 256 284 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $85 595 274 | $1 640 885 821 | $1 640 885 821 | 1.0 |
|
||
Wrapped SOL
SOL
|
Osta
|
$72,05 | 0.8% | 1.1% | 12.2% | 15.8% | $368 963 955 | $1 611 779 365 | $1 611 779 365 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 779 886 | $1 588 523 597 | $1 588 523 597 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Osta
|
$74,57 | 0.7% | 0.3% | 4.6% | 9.3% | $11 501 362 | $1 568 757 788 | $1 568 757 788 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Osta
|
$0.051712 | 0.4% | 1.7% | 0.4% | 14.2% | $47 646 082 | $1 550 146 497 | $1 550 146 497 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,98 | 0.6% | 0.1% | 19.5% | 2.8% | $34 511 034 | $1 540 839 588 | $1 540 839 588 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.3% | $826 089 | $1 459 394 770 | $1 459 394 770 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Osta
|
$0,1321 | 0.5% | 2.2% | 5.3% | 12.0% | $9 704 668 | $1 428 374 661 | $2 197 499 478 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Osta
|
$0,05862 | 0.9% | 3.1% | 6.4% | 15.3% | $12 050 358 | $1 372 960 655 | $1 383 318 961 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $58 871 405 | $1 361 275 132 | $1 365 769 233 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3207 | 0.2% | 1.3% | 0.6% | 10.2% | $27 199 916 | $1 353 700 831 | $1 353 155 570 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Osta
|
$2,41 | 0.1% | 1.3% | 6.8% | 5.0% | $64 411 534 | $1 341 288 485 | $1 341 288 485 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 544 099 | $1 318 876 305 | $1 318 876 305 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1 378 965 | $1 304 759 107 | $1 303 153 743 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Osta
|
$1,81 | 0.2% | 1.0% | 2.0% | 8.9% | $12 470 333 | $1 266 762 148 | $1 653 923 895 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.6% | 0.2% | 7.2% | 15.1% | $11 714 403 | $1 264 923 417 | $1 956 202 003 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Osta
|
$0.052945 | 0.6% | 1.0% | 7.2% | 19.8% | $138 759 975 | $1 243 301 096 | $1 243 301 096 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 244 613 | $1 159 352 916 | $1 159 352 916 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,31 | 0.5% | 0.1% | 3.6% | 17.0% | $39 064 498 | $1 148 088 784 | $1 148 088 784 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65 129,57 | 0.3% | 0.8% | 5.4% | 15.2% | $69 696,07 | $1 142 721 865 | $1 142 721 865 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Osta
|
$74,74 | 0.9% | 1.8% | 20.8% | 16.1% | $185 079 778 | $1 136 636 643 | $1 198 042 943 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,30 | 0.3% | 2.8% | 28.1% | 56.8% | $4 573 600 | $1 074 509 872 | $1 074 509 872 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,25 | 1.3% | 0.6% | 1.5% | 6.3% | $57 104 184 | $1 042 073 320 | $1 042 073 320 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Osta
|
$70,84 | 0.0% | 1.4% | 8.1% | 5.3% | $8 544 067 | $1 032 480 746 | $1 037 330 510 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Osta
|
$1,99 | 0.0% | 1.0% | 10.7% | 2.1% | $31 624 754 | $1 030 050 475 | $1 030 054 963 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 870,79 | 1.1% | 1.5% | 5.6% | 18.0% | $532 583 | $1 013 925 893 | $1 013 925 893 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 026 804 | $1 010 011 278 | $1 010 011 278 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 002 349 987 | $1 002 349 987 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,25 | 1.5% | 1.6% | 10.1% | 9.1% | $2 319 030 | $980 902 019 | $1 035 536 188 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $942 696 923 | $942 696 923 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 361 157 | $916 072 727 | $916 072 727 | 1.0 |
|
||
clBTC
CLBTC
|
$65 300,31 | 0.4% | 0.9% | 4.8% | 15.4% | $100,68 | $900 028 035 | $900 028 035 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Osta
|
$1,71 | 1.0% | 1.0% | 7.2% | 3.8% | $48 044 078 | $887 771 080 | $913 031 466 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 750,84 | 0.9% | 1.7% | 6.0% | 18.6% | $38 865 930 | $885 946 320 | $885 946 320 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Osta
|
$0,03200 | 0.7% | 2.7% | 1.6% | 6.9% | $10 673 305 | $883 269 886 | $883 916 262 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 822 152 | $867 822 152 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Osta
|
$0,09633 | 0.1% | 3.2% | 5.2% | 10.4% | $40 412 654 | $862 845 898 | $862 855 018 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
