Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa Lumens (XLM)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Lumens (XLM). Hintaa ja muuta markkinadataa päivitetään useinXLM-valuuttakurssien mukaan.
Kohokohdat
🚀 Suurimmat nousijat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$61 447,09 | 0.3% | 1.8% | 6.4% | 14.0% | $25 225 129 759 | $1 211 163 070 580 | $1 291 368 032 792 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$2 988,72 | 0.4% | 1.1% | 1.4% | 19.1% | $11 639 995 348 | $359 164 818 173 | $359 164 818 173 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $38 148 215 800 | $110 921 746 599 | $110 921 746 599 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$587,41 | 0.5% | 1.3% | 5.4% | 0.4% | $1 097 576 514 | $90 457 904 722 | $90 457 904 722 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$143,76 | 1.0% | 3.4% | 9.3% | 20.1% | $2 891 239 733 | $64 425 809 224 | $82 741 167 978 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $5 510 431 882 | $33 088 626 192 | $33 089 486 415 | 1.0 | ||
7 |
XRP
XRP
|
Osta
|
$0,5200 | 0.3% | 0.6% | 0.8% | 15.5% | $1 013 045 782 | $28 782 786 978 | $51 986 372 380 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Osta
|
$2 987,06 | 0.5% | 1.2% | 1.5% | 19.0% | $64 992 837 | $27 989 667 669 | $27 989 667 669 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1459 | 1.4% | 3.3% | 14.4% | 27.1% | $1 122 208 283 | $21 056 181 538 | $21 056 596 206 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,91 | 1.5% | 4.3% | 23.4% | 7.0% | $256 422 711 | $20 540 894 098 | $30 197 535 488 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4612 | 1.9% | 4.2% | 3.8% | 24.6% | $471 595 868 | $16 323 758 855 | $20 786 577 104 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002271 | 0.6% | 1.8% | 2.4% | 20.6% | $422 958 239 | $13 377 925 064 | $22 702 401 582 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$34,30 | 0.8% | 2.8% | 3.9% | 30.9% | $442 287 070 | $13 069 503 680 | $15 084 782 136 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1232 | 0.1% | 1.4% | 2.1% | 0.3% | $448 208 492 | $10 784 464 515 | $10 784 464 560 | 1.0 | ||
15 |
Polkadot
DOT
|
Osta
|
$7,02 | 0.4% | 0.2% | 3.2% | 22.2% | $200 606 942 | $9 565 465 292 | $10 133 940 886 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Osta
|
$61 413,04 | 0.2% | 1.7% | 6.2% | 14.2% | $229 331 158 | $9 551 245 949 | $9 551 245 949 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Osta
|
$452,05 | 0.6% | 3.3% | 8.2% | 33.6% | $296 546 672 | $8 912 732 435 | $9 499 376 967 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,03 | 0.5% | 0.3% | 6.6% | 22.3% | $328 869 569 | $8 247 246 735 | $14 047 431 677 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$6,98 | 2.2% | 3.2% | 16.8% | 5.3% | $391 104 633 | $7 459 619 470 | $8 249 952 040 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,6860 | 0.6% | 0.7% | 0.3% | 27.1% | $272 010 193 | $6 372 881 179 | $6 865 151 267 | 0.93 | ||
21 |
Litecoin
LTC
|
Osta
|
$81,86 | 0.1% | 1.2% | 2.6% | 20.0% | $370 477 852 | $6 102 121 506 | $6 879 374 466 | 0.89 | ||
22 |
Internet Computer
ICP
|
Osta
|
$11,99 | 0.2% | 3.9% | 8.4% | 31.7% | $114 616 934 | $5 564 067 676 | $6 221 318 128 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,34 | 0.2% | 0.4% | 5.4% | 37.0% | $114 162 387 | $5 547 694 710 | $7 359 962 907 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2,18 | 1.0% | 8.1% | 10.9% | 21.9% | $244 070 914 | $5 491 076 314 | $5 729 656 571 | 0.96 | |||
24 |
LEO Token
LEO
|
$5,92 | 0.1% | 0.9% | 1.3% | 1.0% | $1 198 258 | $5 485 330 165 | $5 833 346 040 | 0.94 | |||
26 |
Dai
DAI
|
Osta
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $677 303 725 | $5 420 967 366 | $5 420 613 095 | 1.0 | ||
28 |
Render
RNDR
|
Osta
|
$10,26 | 2.3% | 2.0% | 36.2% | 0.0% | $413 832 594 | $3 985 949 365 | $5 456 945 092 | 0.73 | ||
27 |
Ethereum Classic
ETC
|
Osta
|
$27,07 | 0.3% | 0.8% | 7.4% | 23.6% | $335 060 591 | $3 981 656 119 | $5 708 807 057 | 0.7 | ||
29 |
Hedera
HBAR
|
Osta
|
$0,1074 | 1.2% | 0.4% | 10.5% | 1.2% | $74 190 035 | $3 839 075 685 | $5 371 005 608 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.5% | $7 816 443 475 | $3 836 096 993 | $3 836 096 993 | 1.0 | |||
31 |
Aptos
APT
|
Osta
|
$8,59 | 0.3% | 1.8% | 2.3% | 39.2% | $120 765 392 | $3 683 837 654 | $9 412 972 600 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Osta
|
$9,16 | 0.5% | 1.6% | 5.7% | 18.6% | $162 772 588 | $3 581 050 469 | $3 583 265 573 | 1.0 | ||
33 |
Pepe
PEPE
|
Osta
|
$0.058059 | 1.0% | 1.2% | 18.3% | 4.7% | $682 410 416 | $3 389 527 328 | $3 389 527 328 | 1.0 | ||
34 |
Cronos
CRO
|
Osta
|
$0,1255 | 0.3% | 0.4% | 0.6% | 17.2% | $13 563 822 | $3 354 551 030 | $3 767 086 939 | 0.89 | ||
35 |
Mantle
MNT
|
Osta
|
$1,01 | 0.3% | 2.2% | 6.3% | 30.2% | $76 192 379 | $3 308 603 868 | $6 303 453 223 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,73 | 0.5% | 0.8% | 1.6% | 37.9% | $147 328 781 | $3 145 917 847 | $11 238 548 072 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 100,13 | 0.5% | 1.0% | 1.4% | 19.0% | $77 083 398 | $3 126 391 180 | $3 126 509 622 | 1.0 | |||
38 |
Stellar
XLM
|
Osta
|
$0,1072 | 0.7% | 0.8% | 2.4% | 19.5% | $58 697 696 | $3 102 424 025 | $5 364 527 208 | 0.58 | ||
39 |
Stacks
STX
|
Osta
|
$2,09 | 1.2% | 2.7% | 0.4% | 39.4% | $58 385 158 | $3 041 728 941 | $3 790 195 290 | 0.8 | ||
40 |
OKB
OKB
|
Osta
|
$50,08 | 0.4% | 0.3% | 3.2% | 16.1% | $4 318 193 | $3 005 704 559 | $11 820 318 176 | 0.25 | ||
41 |
Immutable
IMX
|
Osta
|
$2,04 | 0.3% | 4.9% | 1.7% | 27.8% | $37 077 094 | $2 978 799 808 | $4 089 468 186 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 939,46 | 0.5% | 0.9% | 1.6% | 22.1% | $37 139 349 | $2 930 431 282 | $2 939 367 118 | 1.0 | |||
43 |
Kaspa
KAS
|
Osta
|
$0,1213 | 1.5% | 8.4% | 13.3% | 17.0% | $66 360 513 | $2 864 417 105 | $2 868 077 714 | 1.0 | ||
44 |
dogwifhat
WIF
|
Osta
|
$2,83 | 1.6% | 4.2% | 11.0% | 31.8% | $567 963 182 | $2 831 092 766 | $2 831 092 766 | 1.0 | ||
45 |
Arbitrum
ARB
|
Osta
|
$1,03 | 0.2% | 0.5% | 1.0% | 34.8% | $274 402 887 | $2 739 751 281 | $10 323 337 817 | 0.27 | ||
46 |
Bittensor
TAO
|
Osta
|
$401,96 | 1.9% | 4.8% | 8.2% | 30.2% | $63 768 593 | $2 717 978 346 | $8 479 606 438 | 0.32 | ||
47 |
Optimism
OP
|
Osta
|
$2,59 | 0.2% | 3.0% | 5.3% | 23.7% | $193 770 424 | $2 705 471 495 | $11 115 492 041 | 0.24 | ||
48 |
VeChain
VET
|
$0,03518 | 0.6% | 1.1% | 2.3% | 24.4% | $57 132 079 | $2 562 012 333 | $3 029 583 989 | 0.85 | |||
49 |
Arweave
AR
|
$38,77 | 2.5% | 1.7% | 40.2% | 10.7% | $121 110 234 | $2 533 362 557 | $2 533 362 557 | 1.0 | |||
50 |
The Graph
GRT
|
Osta
|
$0,2642 | 0.7% | 6.0% | 11.2% | 24.4% | $96 756 565 | $2 506 711 858 | $2 851 623 746 | 0.88 | ||
51 |
Maker
MKR
|
Osta
|
$2 700,94 | 0.0% | 3.6% | 0.3% | 27.4% | $72 096 055 | $2 500 208 668 | $2 641 249 037 | 0.95 | ||
52 |
Monero
XMR
|
$132,75 | 0.3% | 3.2% | 7.6% | 4.6% | $39 871 923 | $2 410 591 076 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.3% | 6.6% | 11.1% | 41.0% | $182 064 781 | $2 357 673 281 | $10 078 985 720 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $37 960 141 | $2 293 919 971 | $2 293 919 971 | 1.0 | |||
55 |
Theta Network
THETA
|
Osta
|
$2,16 | 0.5% | 1.2% | 8.3% | 25.3% | $32 272 050 | $2 162 402 386 | $2 162 402 386 | 1.0 | ||
56 |
Injective
INJ
|
Osta
|
$23,32 | 0.5% | 4.6% | 0.3% | 34.5% | $103 500 921 | $2 111 740 901 | $2 332 327 224 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,77 | 1.1% | 7.1% | 20.9% | 25.3% | $510 586 749 | $1 935 632 001 | $2 388 838 073 | 0.81 | |||
58 |
Fantom
FTM
|
Osta
|
$0,6648 | 0.5% | 1.2% | 0.4% | 28.1% | $132 377 250 | $1 865 160 449 | $2 112 216 738 | 0.88 | ||
59 |
Celestia
TIA
|
Osta
|
$9,52 | 1.3% | 0.4% | 0.1% | 23.6% | $71 943 260 | $1 734 235 799 | $9 907 849 946 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 307,79 | 0.5% | 1.1% | 1.4% | 19.0% | $43 962 097 | $1 705 969 981 | $1 705 969 981 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Osta
|
$0,0001715 | 0.6% | 0.5% | 10.9% | 19.6% | $146 408 247 | $1 666 542 521 | $1 716 182 651 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,86 | 0.3% | 6.0% | 2.7% | 37.2% | $78 847 022 | $1 661 367 002 | $1 861 858 517 | 0.89 | |||
63 |
Bonk
BONK
|
Osta
|
$0,00002392 | 1.2% | 0.2% | 7.3% | 1.6% | $155 944 161 | $1 589 074 002 | $2 241 780 716 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.3% | 0.8% | 1.2% | 16.5% | $50 449 390 | $1 565 448 246 | $2 236 353 039 | 0.7 | |||
65 |
Algorand
ALGO
|
Osta
|
$0,1879 | 0.9% | 1.3% | 5.8% | 23.0% | $53 715 117 | $1 533 299 367 | $1 533 299 375 | 1.0 | ||
66 |
GALA
GALA
|
Osta
|
$0,04302 | 0.2% | 1.7% | 4.3% | 34.0% | $103 433 322 | $1 517 017 591 | $1 517 017 595 | 1.0 | ||
67 |
Core
CORE
|
$1,69 | 0.5% | 2.8% | 10.2% | 35.7% | $72 583 864 | $1 501 152 622 | $3 555 334 926 | 0.42 | |||
68 |
Sei
SEI
|
$0,5209 | 0.2% | 0.7% | 0.4% | 29.3% | $69 788 615 | $1 458 091 044 | $5 207 468 015 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3 068,99 | 0.1% | 1.0% | 1.1% | 19.1% | $7 860 122 | $1 427 568 885 | $1 427 568 885 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.8% | 1.3% | 14.0% | $8 553 597 | $1 423 783 877 | $3 494 372 483 | 0.41 | |||
71 |
Quant
QNT
|
Osta
|
$97,03 | 0.0% | 0.3% | 3.6% | 20.2% | $22 496 175 | $1 411 992 548 | $1 418 624 953 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,04 | 1.2% | 4.9% | 11.6% | 27.9% | $105 569 188 | $1 409 590 065 | $10 441 407 891 | 0.14 | |||
73 |
Flow
FLOW
|
Osta
|
$0,8753 | 0.3% | 0.1% | 4.3% | 33.2% | $32 409 336 | $1 314 859 934 | $1 314 859 934 | 1.0 | ||
74 |
Aave
AAVE
|
Osta
|
$86,79 | 0.4% | 1.6% | 5.2% | 32.4% | $96 958 610 | $1 288 199 129 | $1 391 471 989 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02384 | 0.6% | 1.5% | 3.9% | 28.2% | $21 094 959 | $1 266 920 938 | $1 490 109 622 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8833 | 1.7% | 5.4% | 13.3% | 32.2% | $680 189 950 | $1 257 756 781 | $13 239 545 065 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,56 | 0.7% | 1.2% | 9.3% | 36.8% | $20 152 397 | $1 233 476 788 | $1 314 954 040 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,12 | 0.7% | 1.4% | 4.4% | 33.7% | $4 990 683 | $1 183 072 893 | $1 597 322 067 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9034 | 1.1% | 8.2% | 13.0% | 20.7% | $125 372 351 | $1 158 314 320 | $1 266 381 864 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051192 | 0.0% | 1.5% | 2.6% | 22.9% | $28 695 204 | $1 154 616 553 | $1 180 557 298 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,49 | 2.2% | 6.2% | 20.5% | 24.5% | $336 220 704 | $1 136 659 388 | $55 022 235 209 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7790 | 1.0% | 2.5% | 2.8% | 6.6% | $143 091 450 | $1 125 878 676 | $7 798 214 308 | 0.14 | |||
83 |
Wormhole
W
|
$0,6127 | 1.5% | 3.9% | 7.6% | 38.5% | $141 574 795 | $1 099 135 578 | $6 106 308 767 | 0.18 | |||
84 |
Flare
FLR
|
Osta
|
$0,02823 | 0.0% | 1.4% | 5.3% | 31.7% | $7 474 266 | $1 094 097 900 | $2 878 621 890 | 0.38 | ||
85 |
Ribbon Finance
RBN
|
$1,13 | 0.2% | 7.3% | 1.8% | 33.8% | $12 992 909 | $1 088 946 377 | $1 127 954 237 | 0.97 | |||
86 |
Chiliz
CHZ
|
Osta
|
$0,1212 | 0.4% | 5.1% | 5.9% | 24.1% | $96 052 040 | $1 078 313 804 | $1 078 313 804 | 1.0 | ||
87 |
MultiversX
EGLD
|
$40,00 | 0.6% | 1.4% | 5.4% | 29.5% | $31 082 205 | $1 077 431 615 | $1 077 637 858 | 1.0 | |||
88 |
NEO
NEO
|
Osta
|
$15,25 | 0.6% | 2.6% | 3.3% | 29.1% | $37 015 090 | $1 075 906 506 | $1 525 459 388 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,56 | 0.9% | 1.3% | 14.4% | 3.2% | $28 079 723 | $1 069 643 133 | $1 078 894 770 | 0.99 | |||
90 |
Zebec Protocol
ZBC
|
$0,02064 | 0.2% | 8.3% | 15.8% | 42.4% | $4 977,98 | $1 053 253 416 | $2 069 676 228 | 0.51 | |||
92 |
Gate
GT
|
$8,03 | 0.4% | 0.9% | 6.2% | 1.9% | $4 341 658 | $1 047 806 502 | $2 411 350 817 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,23 | 0.6% | 0.1% | 4.9% | 30.4% | $32 271 722 | $1 045 211 586 | $1 953 299 128 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,35 | 0.4% | 0.7% | 8.8% | 0.0% | $161 350 | $992 326 254 | $1 484 238 420 | 0.67 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4311 | 0.3% | 0.3% | 2.9% | 33.4% | $65 358 530 | $979 680 512 | $1 297 170 906 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004741 | 0.4% | 2.0% | 6.8% | 37.2% | $7 352 099 | $934 942 994 | $996 672 705 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,65 | 0.1% | 1.6% | 1.1% | 23.2% | $18 001 727 | $932 643 258 | $1 165 862 366 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,17 | 0.3% | 5.7% | 7.0% | 8.5% | $6 874 398 | $918 625 456 | $16 176 725 729 | 0.06 | |||
98 |
EOS
EOS
|
Osta
|
$0,7955 | 0.0% | 0.3% | 3.0% | 26.9% | $117 666 760 | $915 437 121 | - | |||
99 |
Starknet
STRK
|
$1,25 | 0.7% | 1.4% | 0.7% | 39.5% | $79 266 866 | $912 385 002 | $12 532 761 023 | 0.07 | |||
100 |
Tezos
XTZ
|
Osta
|
$0,9250 | 0.5% | 0.3% | 1.7% | 30.3% | $33 376 424 | $908 106 281 | $927 143 866 | 0.98 |