Portfoliot
Lisää uuteen portfolioon
Kryptovaluuttojen hinnat valuutassa XRP (XRP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa XRP (XRP). Hintaa ja muuta markkinadataa päivitetään useinXRP-valuuttakurssien mukaan.
Kohokohdat
# | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Osta
|
$64 298,89 | 0.4% | 0.4% | 2.5% | 8.1% | $24 933 117 124 | $1 266 342 875 026 | $1 350 574 749 229 | 0.94 | ||
2 |
Ethereum
ETH
|
Osta
|
$3 146,23 | 0.3% | 0.3% | 2.6% | 12.2% | $14 372 039 190 | $383 942 595 633 | $383 942 595 633 | 1.0 | ||
3 |
Tether
USDT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $47 990 258 764 | $110 432 938 724 | $110 432 938 724 | 1.0 | ||
4 |
BNB
BNB
|
Osta
|
$614,28 | 0.0% | 1.3% | 12.6% | 6.0% | $1 075 966 200 | $94 472 498 935 | $94 472 498 935 | 1.0 | ||
5 |
Solana
SOL
|
Osta
|
$143,01 | 1.3% | 3.8% | 3.4% | 25.0% | $4 270 748 772 | $63 808 049 479 | $82 016 485 289 | 0.78 | ||
6 |
USDC
USDC
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $7 181 607 950 | $33 371 186 372 | $33 371 539 575 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Osta
|
$3 144,03 | 0.4% | 0.3% | 2.8% | 12.2% | $99 627 822 | $29 371 611 522 | $29 371 759 029 | 1.0 | ||
8 |
XRP
XRP
|
Osta
|
$0,5229 | 0.6% | 1.2% | 5.4% | 17.1% | $1 221 184 255 | $28 759 810 779 | $52 161 640 626 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Osta
|
$0,1497 | 1.2% | 1.9% | 1.7% | 17.9% | $1 111 504 512 | $21 550 776 534 | $21 551 850 855 | 1.0 | ||
10 |
Toncoin
TON
|
Osta
|
$5,36 | 0.7% | 4.4% | 17.8% | 5.6% | $261 518 380 | $18 619 265 976 | $27 378 572 576 | 0.68 | ||
11 |
Cardano
ADA
|
Osta
|
$0,4681 | 0.5% | 2.1% | 2.1% | 29.6% | $353 113 035 | $16 533 872 938 | $21 070 674 125 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Osta
|
$0,00002548 | 1.3% | 1.6% | 11.8% | 16.9% | $802 987 509 | $14 961 644 161 | $25 389 971 627 | 0.59 | ||
13 |
Avalanche
AVAX
|
Osta
|
$35,33 | 0.7% | 3.5% | 1.3% | 37.4% | $467 289 560 | $13 358 068 917 | $15 431 015 069 | 0.87 | ||
14 |
TRON
TRX
|
Osta
|
$0,1172 | 0.0% | 3.0% | 7.2% | 2.9% | $444 253 027 | $10 260 838 727 | $10 260 843 945 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Osta
|
$64 332,30 | 0.2% | 0.4% | 2.6% | 8.1% | $221 538 092 | $9 976 980 569 | $9 976 980 569 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Osta
|
$475,01 | 0.8% | 1.7% | 1.7% | 1.0% | $314 625 786 | $9 357 279 628 | $9 976 232 138 | 0.94 | ||
17 |
Polkadot
DOT
|
Osta
|
$6,81 | 0.8% | 2.4% | 0.3% | 29.7% | $197 284 518 | $9 228 669 214 | $9 779 577 006 | 0.94 | ||
18 |
Chainlink
LINK
|
Osta
|
$14,56 | 0.3% | 0.4% | 6.2% | 27.3% | $400 190 115 | $8 545 712 871 | $14 555 805 295 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Osta
|
$7,19 | 0.5% | 2.3% | 27.7% | 6.0% | $669 399 233 | $7 609 623 506 | $8 447 209 699 | 0.9 | ||
20 |
Polygon
MATIC
|
Osta
|
$0,7199 | 0.2% | 1.1% | 6.4% | 31.2% | $316 772 816 | $6 649 045 520 | $7 162 647 788 | 0.93 | ||
21 |
Internet Computer
ICP
|
Osta
|
$13,66 | 1.1% | 1.1% | 6.9% | 28.6% | $168 361 042 | $6 298 489 911 | $7 044 738 111 | 0.89 | ||
22 |
Litecoin
LTC
|
Osta
|
$84,34 | 0.6% | 0.9% | 4.6% | 12.0% | $473 423 920 | $6 285 571 806 | $7 090 602 449 | 0.89 | ||
23 |
Uniswap
UNI
|
Osta
|
$7,85 | 0.8% | 0.8% | 8.1% | 38.1% | $159 188 591 | $5 908 521 602 | $7 838 661 301 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,79 | 0.3% | 0.5% | 0.8% | 4.4% | $1 793 794 | $5 380 951 568 | $5 721 811 332 | 0.94 | |||
25 |
Dai
DAI
|
Osta
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $519 452 897 | $5 193 544 956 | $5 195 590 336 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $3 635 539 858 | $4 416 620 912 | $4 416 620 912 | 1.0 | |||
27 |
Hedera
HBAR
|
Osta
|
$0,1217 | 2.0% | 2.5% | 47.9% | 1.7% | $496 115 724 | $4 350 189 920 | $6 085 407 082 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Osta
|
$26,32 | 0.5% | 0.2% | 1.2% | 19.0% | $166 733 659 | $3 861 205 278 | $5 544 234 891 | 0.7 | ||
29 |
Aptos
APT
|
Osta
|
$8,95 | 0.9% | 2.7% | 4.5% | 50.5% | $138 519 987 | $3 818 056 825 | $9 785 509 354 | 0.39 | ||
30 |
Stacks
STX
|
Osta
|
$2,62 | 1.9% | 4.7% | 7.0% | 24.3% | $76 215 429 | $3 808 778 714 | $4 761 391 389 | 0.8 | ||
31 |
Mantle
MNT
|
Osta
|
$1,11 | 1.1% | 0.3% | 4.0% | 18.5% | $70 008 239 | $3 611 766 206 | $6 881 029 050 | 0.52 | ||
32 |
Cronos
CRO
|
Osta
|
$0,1267 | 0.8% | 1.2% | 4.3% | 14.9% | $15 332 957 | $3 378 009 302 | $3 797 958 232 | 0.89 | ||
33 |
Stellar
XLM
|
Osta
|
$0,1134 | 0.5% | 1.5% | 2.6% | 18.6% | $69 753 795 | $3 279 538 522 | $5 666 516 346 | 0.58 | ||
34 |
Render
RNDR
|
Osta
|
$8,48 | 1.6% | 0.6% | 7.3% | 23.5% | $153 973 873 | $3 276 503 670 | $4 505 014 591 | 0.73 | ||
35 |
Cosmos Hub
ATOM
|
Osta
|
$8,29 | 0.6% | 2.4% | 2.2% | 32.1% | $194 922 145 | $3 239 136 573 | $3 241 140 182 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,92 | 1.3% | 2.9% | 0.1% | 37.3% | $182 162 165 | $3 214 370 799 | $11 599 192 880 | 0.28 | |||
37 |
Pepe
PEPE
|
Osta
|
$0.057641 | 2.2% | 3.1% | 50.1% | 4.7% | $1 170 007 900 | $3 201 824 907 | $3 201 824 907 | 1.0 | ||
38 |
OKB
OKB
|
$52,88 | 0.4% | 3.0% | 4.3% | 20.7% | $8 980 923 | $3 166 995 274 | $12 454 614 569 | 0.25 | |||
39 |
dogwifhat
WIF
|
Osta
|
$3,09 | 2.3% | 0.2% | 20.2% | 6.0% | $923 783 583 | $3 085 277 398 | $3 085 277 398 | 1.0 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3 076,24 | 0.2% | 0.1% | 0.5% | 14.7% | $248 329 287 | $3 064 203 883 | $3 073 547 635 | 1.0 | |||
41 |
Immutable
IMX
|
Osta
|
$2,08 | 1.2% | 6.5% | 3.6% | 30.7% | $69 815 587 | $3 033 578 403 | $4 164 671 401 | 0.73 | ||
42 |
Bittensor
TAO
|
Osta
|
$452,60 | 1.9% | 1.2% | 2.5% | 22.7% | $32 039 387 | $3 012 514 081 | $9 510 712 413 | 0.32 | ||
43 |
XT.com
XT
|
$2,99 | 0.0% | 0.2% | 10.6% | 37.6% | $1 611 122 | $2 989 345 731 | $2 989 345 731 | 1.0 | |||
44 |
Arbitrum
ARB
|
Osta
|
$1,08 | 1.0% | 3.5% | 5.1% | 36.3% | $222 005 147 | $2 869 338 923 | $10 811 621 923 | 0.27 | ||
45 |
VeChain
VET
|
$0,03925 | 1.1% | 2.1% | 2.7% | 12.4% | $72 107 568 | $2 852 421 744 | $3 372 993 617 | 0.85 | |||
46 |
Kaspa
KAS
|
Osta
|
$0,1180 | 1.0% | 4.9% | 0.7% | 13.6% | $57 889 023 | $2 720 573 385 | $2 763 108 470 | 0.98 | ||
47 |
Maker
MKR
|
Osta
|
$2 823,90 | 1.1% | 2.5% | 5.6% | 12.8% | $92 036 970 | $2 605 392 543 | $2 753 316 919 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 246,33 | 0.9% | 0.7% | 2.5% | 12.6% | $118 075 496 | $2 533 823 847 | $2 533 823 847 | 1.0 | |||
49 |
Optimism
OP
|
Osta
|
$2,39 | 1.3% | 2.0% | 7.4% | 38.8% | $207 450 939 | $2 498 677 398 | $10 265 873 724 | 0.24 | ||
50 |
The Graph
GRT
|
Osta
|
$0,2631 | 1.2% | 3.0% | 3.4% | 34.1% | $80 121 138 | $2 494 805 858 | $2 838 156 053 | 0.88 | ||
51 |
Theta Network
THETA
|
Osta
|
$2,43 | 2.0% | 4.1% | 16.9% | 20.6% | $62 381 584 | $2 428 448 757 | $2 428 448 757 | 1.0 | ||
54 |
Injective
INJ
|
Osta
|
$26,30 | 0.9% | 1.3% | 4.9% | 32.6% | $81 801 023 | $2 368 395 370 | $2 630 316 433 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.3% | $77 916 813 | $2 368 109 244 | $2 368 109 244 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,27 | 1.6% | 1.0% | 12.5% | 20.0% | $254 059 649 | $2 366 807 874 | $2 615 257 320 | 0.9 | |||
55 |
Arweave
AR
|
$34,64 | 3.4% | 4.0% | 40.1% | 15.9% | $137 134 780 | $2 266 729 984 | $2 266 729 984 | 1.0 | |||
56 |
Monero
XMR
|
$119,83 | 0.4% | 0.8% | 3.1% | 11.1% | $42 256 319 | $2 174 327 966 | - | ||||
57 |
Fantom
FTM
|
Osta
|
$0,7508 | 1.0% | 2.0% | 11.4% | 29.6% | $303 468 407 | $2 104 997 716 | $2 383 822 480 | 0.88 | ||
58 |
Core
CORE
|
$2,26 | 2.9% | 7.4% | 10.1% | 116.9% | $115 734 207 | $1 996 719 317 | $4 744 968 717 | 0.42 | |||
59 |
Celestia
TIA
|
Osta
|
$10,45 | 2.2% | 5.4% | 2.6% | 24.6% | $85 700 329 | $1 880 181 201 | $10 860 448 877 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,46 | 1.0% | 0.5% | 11.5% | 42.5% | $298 547 657 | $1 829 831 799 | $2 260 217 092 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3 475,67 | 0.4% | 0.3% | 2.7% | 12.1% | $43 764 276 | $1 795 846 347 | $1 795 940 761 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,02 | 0.9% | 0.1% | 1.6% | 35.5% | $49 090 780 | $1 794 908 016 | $2 012 875 070 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Osta
|
$0,0001832 | 2.2% | 2.2% | 33.1% | 24.2% | $269 777 611 | $1 778 525 194 | $1 831 404 618 | 0.97 | ||
64 |
Sei
SEI
|
$0,6289 | 0.6% | 4.1% | 20.8% | 25.3% | $144 570 656 | $1 767 315 641 | $6 311 841 573 | 0.28 | |||
65 |
Bonk
BONK
|
Osta
|
$0,00002623 | 3.7% | 7.7% | 82.2% | 2.2% | $539 730 387 | $1 741 612 681 | $2 456 974 136 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,19 | 0.1% | 1.3% | 4.7% | 26.3% | $34 459 944 | $1 669 004 763 | $2 384 290 815 | 0.7 | |||
67 |
GALA
GALA
|
Osta
|
$0,04728 | 1.0% | 0.1% | 6.3% | 30.3% | $141 010 373 | $1 649 099 576 | $1 649 099 601 | 1.0 | ||
68 |
Quant
QNT
|
Osta
|
$109,66 | 0.5% | 1.3% | 1.5% | 21.3% | $22 030 079 | $1 592 633 916 | $1 600 114 828 | 1.0 | ||
69 |
Algorand
ALGO
|
Osta
|
$0,1949 | 2.3% | 6.8% | 11.5% | 30.4% | $112 909 419 | $1 586 131 991 | $1 586 132 001 | 1.0 | ||
70 |
Sui
SUI
|
$1,21 | 1.3% | 3.9% | 1.9% | 36.0% | $179 415 422 | $1 571 147 736 | $12 123 975 264 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3 212,94 | 0.7% | 0.5% | 2.5% | 12.3% | $9 870 692 | $1 538 182 459 | $1 538 182 459 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02708 | 1.4% | 1.6% | 3.5% | 31.7% | $34 895 664 | $1 435 825 806 | $1 691 407 665 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.2% | 5.3% | 17.2% | $17 212 358 | $1 421 196 974 | $3 496 928 676 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02780 | 0.4% | 2.5% | 26.1% | 24.0% | $22 148,33 | $1 413 307 754 | $2 777 194 373 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,03 | 1.6% | 5.1% | 0.5% | 24.0% | $102 841 166 | $1 383 182 030 | $10 245 792 816 | 0.13 | |||
76 |
Flow
FLOW
|
Osta
|
$0,9112 | 1.7% | 2.7% | 4.3% | 37.0% | $36 624 981 | $1 365 525 493 | $1 365 525 493 | 1.0 | ||
77 |
Aave
AAVE
|
Osta
|
$90,29 | 1.4% | 1.1% | 6.9% | 31.0% | $93 049 623 | $1 338 350 467 | $1 446 068 697 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,01 | 1.1% | 4.1% | 1.7% | 26.3% | $19 071 311 | $1 301 212 842 | $1 387 572 065 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8655 | 1.2% | 0.6% | 3.8% | - | $430 924 833 | $1 233 332 417 | $12 982 446 495 | 0.09 | |||
81 |
BitTorrent
BTT
|
$0.051295 | 1.9% | 1.6% | 0.9% | 17.2% | $39 441 747 | $1 225 625 695 | $1 253 161 801 | 0.98 | |||
80 |
NEO
NEO
|
Osta
|
$17,38 | 1.5% | 3.7% | 9.2% | 7.0% | $44 971 427 | $1 223 527 275 | $1 734 761 485 | 0.71 | ||
82 |
ether.fi Staked ETH
EETH
|
$3 144,93 | 0.4% | 0.2% | 2.6% | 11.6% | $778 515 | $1 213 828 996 | $3 761 165 984 | 0.32 | |||
83 |
Flare
FLR
|
Osta
|
$0,03080 | 0.6% | 0.0% | 3.7% | 17.3% | $7 956 370 | $1 191 607 299 | $3 140 691 501 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9180 | 1.8% | 3.4% | 9.1% | 22.8% | $144 686 423 | $1 178 722 868 | $1 288 772 854 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,8023 | 1.7% | 4.9% | 5.3% | 7.5% | $226 261 726 | $1 159 430 610 | $8 030 606 290 | 0.14 | |||
86 |
Akash Network
AKT
|
$4,94 | 0.7% | 2.8% | 26.6% | 7.0% | $56 215 007 | $1 156 678 633 | $1 159 699 926 | 1.0 | |||
87 |
MultiversX
EGLD
|
$42,47 | 1.0% | 1.6% | 4.1% | 33.1% | $21 429 102 | $1 141 154 375 | $1 141 373 243 | 1.0 | |||
88 |
Wormhole
W
|
$0,6290 | 4.1% | 15.0% | 6.2% | - | $312 251 459 | $1 134 513 953 | $6 302 855 294 | 0.18 | |||
89 |
Safe
SAFE
|
$2,59 | 0.5% | 36.0% | - | - | $61 287 763 | $1 104 189 026 | $2 585 922 776 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,17 | 1.1% | 2.1% | 1.7% | 40.4% | $9 440 192 | $1 088 263 244 | $1 567 344 621 | 0.69 | |||
91 |
Chiliz
CHZ
|
Osta
|
$0,1181 | 1.6% | 0.3% | 9.7% | 19.9% | $83 120 708 | $1 050 259 218 | $1 050 259 218 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,27 | 1.5% | 3.1% | 3.2% | 36.1% | $58 395 883 | $1 044 916 251 | $1 963 546 195 | 0.53 | |||
93 |
Tokenize Xchange
TKX
|
$13,02 | 0.4% | 0.2% | 6.1% | 16.3% | $60 760 690 | $1 040 205 184 | $1 300 321 497 | 0.8 | |||
94 |
The Sandbox
SAND
|
Osta
|
$0,4586 | 1.2% | 1.8% | 4.7% | 36.4% | $84 413 929 | $1 035 379 250 | $1 375 777 927 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.4% | 2.5% | 4.1% | 24.8% | $4 859 337 | $1 022 833 963 | $1 069 224 415 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005185 | 0.5% | 0.0% | 1.2% | 22.3% | $9 963 607 | $1 021 138 222 | $1 088 890 116 | 0.94 | |||
97 |
Gate
GT
|
$7,59 | 0.0% | 0.1% | 12.8% | 12.6% | $6 642 868 | $1 014 634 375 | $2 278 567 078 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2542 | 0.6% | 4.3% | 11.7% | 49.0% | $80 122 662 | $1 001 961 966 | $1 394 987 279 | 0.72 | |||
99 |
Tezos
XTZ
|
Osta
|
$1,00 | 1.3% | 1.0% | 3.4% | 27.2% | $30 648 889 | $981 464 966 | $1 002 070 830 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,17 | 0.1% | 1.9% | 19.0% | 19.9% | $106 437 | $973 870 364 | $1 455 068 203 | 0.67 |