Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa XRP (XRP)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa XRP (XRP). Hintaa ja muuta markkinadataa päivitetään useinXRP-valuuttakurssien mukaan.
Kohokohdat
$2 634 477 338 643
Markkina-arvo
4.5%
$106 996 483 163
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 142,34 | 0.0% | 5.4% | 2.3% | 9.3% | $44 945 737 949 | $1 530 869 535 863 | $1 530 869 535 863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 238,00 | 0.2% | 7.5% | 0.5% | 14.3% | $17 905 425 591 | $273 472 818 847 | $273 472 818 847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69 552 749 250 | $177 567 812 103 | $183 029 250 917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$694,18 | 0.0% | 3.0% | 1.6% | 10.2% | $1 193 854 204 | $91 292 751 331 | $91 292 751 331 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,20 | 0.0% | 9.4% | 4.5% | 18.0% | $2 607 216 292 | $76 137 079 517 | $119 852 282 237 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 965 354 588 | $70 328 130 913 | $70 389 916 675 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$90,05 | 0.3% | 6.9% | 7.4% | 23.9% | $3 739 407 050 | $53 153 406 787 | $57 365 725 956 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3181 | 0.0% | 0.0% | 4.2% | 4.4% | $409 201 212 | $30 231 550 712 | $30 231 565 447 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504 464 205 | $27 177 219 538 | $27 177 219 538 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Osta
|
$1 286,63 | 0.4% | 3.3% | 2.7% | 2.9% | $1 405 961 065 | $21 905 493 048 | $21 906 836 498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 235,58 | 0.3% | 7.5% | 0.5% | 14.3% | $39 574 769 | $21 723 495 753 | $21 723 495 753 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Osta
|
$78,21 | 0.0% | 7.2% | 15.1% | 14.0% | $1 437 733 708 | $18 724 831 878 | $74 423 087 047 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Osta
|
$616,39 | 0.3% | 2.7% | 3.1% | 9.8% | $154 348 318 | $11 605 004 544 | $11 605 004 544 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Osta
|
$0,07227 | 0.2% | 6.1% | 4.3% | 20.0% | $830 965 221 | $11 319 497 809 | $11 319 821 577 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 793,40 | 0.2% | 7.6% | 0.5% | 14.1% | $41 380 727 | $10 481 223 182 | $10 481 223 182 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $279 233 517 | $9 530 921 334 | $9 530 921 334 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $790 999 118 | $9 175 734 870 | $9 175 734 870 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 109,48 | 0.0% | 5.4% | 2.3% | 9.4% | $459 608 643 | $8 838 759 601 | $8 838 759 601 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$73,14 | 0.1% | 6.0% | 1.9% | 12.6% | $248 700 132 | $8 678 222 619 | $21 445 645 754 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 478,46 | 0.2% | 7.5% | 0.6% | 14.2% | $4 775 072 | $8 664 943 088 | $8 664 943 088 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Osta
|
$9,34 | 0.1% | 0.1% | 0.9% | 5.1% | $186 773 | $8 593 743 914 | $9 204 570 004 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Osta
|
$10,83 | 0.1% | 7.1% | 1.9% | 21.0% | $364 930 599 | $8 308 258 451 | $10 834 268 463 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 061,38 | 0.0% | 5.4% | 2.4% | 9.4% | $650 937 530 | $7 474 789 235 | $7 474 789 235 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1855 | 0.4% | 7.1% | 3.8% | 27.8% | $364 296 840 | $6 970 602 983 | $8 346 074 424 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Osta
|
$0,1545 | 0.5% | 8.2% | 6.8% | 24.8% | $196 263 932 | $5 462 956 200 | $7 726 162 492 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$267,68 | 0.2% | 7.1% | 3.7% | 12.5% | $246 462 316 | $5 383 879 550 | $5 383 875 367 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 237,10 | 0.1% | 7.6% | 0.8% | 14.3% | $0,00 | $5 174 060 719 | $5 174 060 719 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 477,45 | 0.2% | 7.5% | 0.5% | 14.1% | $8 005 974 | $4 906 186 436 | $4 906 186 436 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$3,73 | 0.4% | 7.9% | 14.5% | 27.8% | $652 942 892 | $4 885 647 899 | $4 885 648 194 | 1.0 |
|
|
WETH
WETH
|
$2 237,38 | 0.2% | 7.4% | 0.5% | 14.2% | $579 117 528 | $4 696 188 261 | $4 696 188 261 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 910 205 | $4 523 211 168 | $4 523 211 168 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49 145 591 | $4 515 722 193 | $4 581 014 502 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 640 399 | $4 500 302 723 | $4 500 302 723 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Osta
|
$6,98 | 1.0% | 7.9% | 4.3% | 13.3% | $823 720 818 | $4 256 438 762 | $6 186 865 522 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Osta
|
$0,005815 | 5.8% | 3.1% | 7.1% | 46.4% | $10 692 096 | $4 154 096 425 | $6 642 769 817 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Osta
|
$52,87 | 0.0% | 5.9% | 4.7% | 21.6% | $261 685 006 | $4 113 316 229 | $4 113 440 148 | 1.0 |
|
|
| 27 |
Canton
CC
|
Osta
|
$0,09758 | 1.2% | 4.5% | 5.2% | 17.0% | $35 305 542 | $3 903 589 552 | $3 903 589 552 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Osta
|
$8,34 | 0.2% | 5.3% | 1.8% | 25.6% | $239 473 869 | $3 705 945 358 | $3 928 468 308 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $1 282 255 412 | $3 586 607 936 | $3 586 607 936 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Osta
|
$0,8644 | 0.0% | 7.1% | 1.9% | 23.7% | $546 698 320 | $3 577 583 912 | $8 643 503 926 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $130 584 607 | $3 300 314 660 | $3 300 314 660 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Osta
|
$4 052,16 | 0.2% | 1.2% | 1.6% | 1.7% | $324 923 162 | $3 278 171 635 | $3 352 824 487 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.6% | 5.5% | 6.8% | 24.9% | $49 419 262 | $3 130 887 640 | $5 795 273 247 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Osta
|
$0,06859 | 0.4% | 6.6% | 3.6% | 28.0% | $70 470 441 | $3 040 323 018 | $3 429 414 121 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3 138 091 | $3 026 714 191 | $3 026 714 191 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $779 098 837 | $2 782 528 293 | $2 782 528 293 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Osta
|
$188,97 | 0.1% | 8.1% | 2.9% | 25.3% | $70 960 047 | $2 750 672 998 | $2 761 314 782 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054617 | 0.3% | 3.2% | 1.5% | 16.6% | $67 618 587 | $2 720 388 104 | $2 721 577 086 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $52 289 150 | $2 702 325 573 | $2 702 325 573 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417 343 227 | $2 669 057 603 | $2 669 057 603 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Osta
|
$223,82 | 0.8% | 5.7% | 4.7% | 25.7% | $126 502 563 | $2 618 281 488 | $2 618 281 488 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Osta
|
$0,05019 | 0.2% | 4.2% | 2.5% | 21.7% | $7 377 036 | $2 547 467 978 | $4 969 466 411 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $3 907 274 | $2 392 332 134 | $2 392 332 134 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Osta
|
$0,1643 | 0.0% | 9.7% | 13.4% | 30.7% | $400 149 805 | $2 218 334 360 | $2 464 815 956 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Osta
|
$104,89 | 0.2% | 5.9% | 6.9% | 21.5% | $30 619 332 | $2 202 769 688 | $2 202 769 688 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Osta
|
$0.055031 | 1.2% | 1.5% | 2.7% | 23.7% | $479 985 979 | $2 116 600 714 | $2 116 600 714 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,51 | 1.8% | 2.4% | 4.0% | 25.7% | $24 889,50 | $2 056 293 449 | $2 056 293 449 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Osta
|
$128,51 | 1.8% | 2.4% | 4.0% | 25.7% | $301 197 576 | $1 984 267 473 | $2 056 200 394 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Osta
|
$0,8355 | 1.0% | 0.5% | 17.0% | 19.2% | $1 052 619 | $1 917 095 098 | $4 539 569 030 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.1% | $0,00 | $1 908 180 028 | $1 908 180 028 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,3766 | 0.1% | 8.3% | 3.4% | 19.7% | $186 595 611 | $1 833 620 171 | $3 765 651 389 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.1% | $796 825 | $1 822 506 860 | $1 822 506 860 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Osta
|
$4 058,24 | 0.2% | 1.4% | 1.6% | 1.7% | $189 029 731 | $1 816 973 438 | $1 816 973 438 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Osta
|
$0,003956 | 0.8% | 9.0% | 2.6% | 39.3% | $158 120 493 | $1 816 307 633 | $3 259 627 720 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Osta
|
$0,6843 | 0.5% | 3.7% | 0.1% | 3.6% | $113 908 744 | $1 760 044 647 | $5 329 222 830 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 0.5% | 8.7% | 22.3% | 8.8% | $5 467 555 | $1 686 985 298 | $11 203 342 325 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $242 810 094 | $1 610 822 751 | $1 610 822 751 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104 350 098 | $1 588 116 485 | $1 588 116 485 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Osta
|
$0,9240 | 0.0% | 3.5% | 1.3% | 17.6% | $104 234 088 | $1 580 877 814 | $1 580 877 814 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Osta
|
$0,06641 | 0.0% | 2.0% | 0.6% | 22.8% | $10 077 336 | $1 555 392 900 | $1 557 495 471 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,48 | 1.7% | 5.8% | 6.3% | 26.8% | $26 656 850 | $1 544 782 003 | $1 544 782 003 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Osta
|
$0,04728 | 0.3% | 0.8% | 7.4% | 14.0% | $114 579 226 | $1 502 645 365 | $4 728 246 258 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9966 | 0.1% | 0.2% | 0.2% | 0.3% | $4 421 284 | $1 492 473 879 | $1 499 197 930 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Osta
|
$2,10 | 0.1% | 7.2% | 1.8% | 18.3% | $20 876 928 | $1 476 173 773 | $2 098 008 139 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Osta
|
$0,4456 | 0.1% | 6.4% | 7.0% | 23.1% | $33 919 101 | $1 471 341 276 | $2 771 268 363 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Osta
|
$0.051553 | 0.1% | 0.7% | 5.8% | 8.3% | $72 429 950 | $1 380 491 347 | $1 380 491 347 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Osta
|
$2,45 | 0.4% | 8.7% | 1.0% | 23.9% | $48 154 221 | $1 365 563 715 | $1 365 563 715 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 237,38 | 0.2% | 7.4% | 0.5% | 14.2% | $88 569 830 | $1 353 613 259 | $1 353 613 259 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 598,66 | 0.1% | 4.3% | 1.8% | 9.1% | $409 689 | $1 343 951 325 | $1 343 951 325 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 999 270 | $1 318 100 798 | $1 318 100 798 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Osta
|
$0,3449 | 0.0% | 9.4% | 13.1% | 34.1% | $273 619 923 | $1 291 669 041 | $3 448 814 427 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Osta
|
$1,74 | 0.0% | 1.2% | 4.4% | 12.3% | $12 536 526 | $1 216 772 812 | $1 578 130 542 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,00 | 0.2% | 6.9% | 7.4% | 23.9% | $445 008 152 | $1 167 991 407 | $1 167 991 407 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Osta
|
$0,1685 | 0.0% | 2.2% | 3.7% | 9.5% | $221 391 933 | $1 161 365 362 | $1 685 063 811 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6 245 692 | $1 144 284 883 | $1 144 284 883 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3183 | 0.0% | 0.0% | 8.3% | 4.4% | $31 066 668 | $1 138 544 307 | $1 138 544 307 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Osta
|
$0,1419 | 0.1% | 0.7% | 2.8% | 1.3% | $36 437 482 | $1 137 813 121 | $1 137 813 121 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Osta
|
$7,07 | 0.6% | 6.0% | 1.8% | 16.6% | $38 066 852 | $1 124 002 946 | $1 124 002 946 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 344 664 | $1 119 153 579 | $1 119 153 579 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$693,26 | 0.0% | 2.9% | 1.4% | 10.2% | $507 844 874 | $1 069 070 947 | $1 069 070 947 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17 371 318 | $1 053 565 277 | $1 053 565 277 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Osta
|
$20,96 | 0.1% | 3.9% | 8.0% | 21.6% | $46 342 050 | $1 025 053 150 | $1 702 522 677 | 0.6 |
|
|
| 73 |
Gate
GT
|
Osta
|
$9,64 | 0.1% | 2.7% | 2.5% | 13.2% | $9 536 652 | $1 009 459 081 | $1 127 577 675 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Osta
|
$7,18 | 0.1% | 3.1% | 1.5% | 5.6% | $5 043 681 | $1 003 147 538 | $1 021 105 137 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Osta
|
$0,09406 | 0.6% | 5.0% | 5.4% | 8.5% | $56 688 640 | $1 001 218 031 | $1 001 218 031 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,33 | 0.2% | 7.0% | 7.3% | 23.7% | $1 209 254 | $978 382 130 | $978 382 130 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,90 | 0.3% | 6.9% | 7.3% | 23.6% | $27 941 809 | $923 869 216 | $923 869 216 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 817 226 | $922 589 766 | $922 589 766 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
