# | Kolikko | Hinta | 1t | 24t | 7pv | 24 tunnin volyymi | Markkina-arvo | FDV | M-arvo/FDV | Viimeiset 7 päivää | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23 131,77
|
-0.1% | 1.6% | 2.3% | $32 465 515 111 | $445 943 396 271 | $485 767 217 304 | 0,92 |
|
||
2 |
$1 587,58
|
0.2% | 1.5% | 2.0% | $7 032 534 125 | $191 327 889 570 | $191 327 889 570 | 1,00 |
|
||
3 |
$1,00
|
0.0% | 0.0% | 0.1% | $40 308 562 983 | $67 836 114 918 | $67 836 114 918 | 1,00 |
|
||
4 |
$1,00
|
-0.0% | -0.0% | -0.1% | $2 593 976 208 | $42 323 975 018 | $42 323 263 189 | 1,00 |
|
||
5 |
$310,35
|
-0.3% | -0.2% | 3.3% | $564 860 849 | $41 879 246 759 | $62 070 765 300 | 0,67 |
|
||
6 |
$0,403129
|
-0.9% | 3.3% | -1.4% | $1 075 594 983 | $20 480 421 305 | $40 312 924 222 | 0,51 |
|
||
7 |
$0,999990
|
-0.0% | 0.1% | -0.2% | $8 794 422 497 | $16 094 185 110 | $16 094 185 110 | 1,00 |
|
||
8 |
$0,386926
|
-0.1% | 4.6% | 7.8% | $484 705 386 | $13 559 670 591 | $17 411 465 655 | 0,78 |
|
||
9 |
$0,092997719030
|
0.2% | 1.2% | 10.6% | $1 827 126 238 | $12 829 792 935 | - | - |
|
||
10 |
$1,10
|
-0.1% | 2.2% | 15.6% | $488 188 601 | $9 943 765 910 | $11 041 918 898 | 0,90 |
|
||
11 |
$37,68
|
-0.1% | 0.5% | 7.5% | $23 146 611 | $9 294 020 984 | $11 304 808 197 | 0,82 |
|
||
12 |
$23,83
|
-0.5% | 0.3% | 4.6% | $600 288 355 | $8 859 829 701 | $12 864 396 325 | 0,69 |
|
||
13 |
$1 578,29
|
-0.1% | 1.3% | 0.2% | $24 334 438 | $7 927 242 209 | $7 927 242 209 | 1,00 |
|
||
14 |
$6,24
|
-0.2% | 1.0% | 0.8% | $207 651 835 | $7 472 647 699 | $7 977 592 204 | 0,94 |
|
||
15 |
$97,25
|
-0.4% | 3.1% | 11.5% | $846 579 403 | $7 019 656 501 | $8 168 991 469 | 0,86 |
|
||
16 |
$0,000011720929
|
-0.2% | 0.7% | 4.5% | $303 529 596 | $6 907 935 653 | - | - |
|
||
17 |
$19,55
|
-0.7% | 0.2% | 15.0% | $381 475 357 | $6 161 260 222 | $14 084 554 623 | 0,44 |
|
||
18 |
$0,062292691462
|
0.0% | -0.9% | 3.4% | $343 880 969 | $5 718 856 337 | $5 718 866 054 | 1,00 |
|
||
19 |
$1,00
|
-0.0% | 0.0% | 0.0% | $143 874 093 | $5 109 027 406 | $5 109 027 406 | 1,00 |
|
||
20 |
$6,60
|
-0.4% | 2.0% | 5.1% | $86 699 784 | $4 975 354 796 | $6 600 656 429 | 0,75 |
|
||
21 |
$23 100,85
|
-0.1% | 1.7% | 2.7% | $100 159 199 | $4 078 402 682 | $4 078 402 682 | 1,00 |
|
||
22 |
$13,63
|
-0.4% | 3.9% | 9.5% | $154 628 467 | $3 987 210 260 | - | - |
|
||
23 |
$6,91
|
-0.5% | -0.2% | 3.9% | $216 411 535 | $3 397 506 984 | $6 911 121 202 | 0,49 |
|
||
24 |
$2,30
|
-0.5% | 0.3% | 1.1% | $31 617 941 | $3 396 534 036 | $11 656 898 017 | 0,29 |
|
||
25 |
$3,61
|
-0.1% | 1.9% | 4.1% | $540 470 | $3 360 919 589 | - | - |
|
||
26 |
$175,92
|
-0.4% | 2.0% | 2.7% | $89 008 419 | $3 192 587 084 | - | - |
|
||
27 |
$21,56
|
-0.2% | 0.9% | 1.9% | $130 747 153 | $3 000 581 041 | $4 541 350 682 | 0,66 |
|
||
28 |
$16,90
|
1.2% | 4.3% | 37.5% | $467 057 857 | $2 726 504 670 | $17 202 292 275 | 0,16 |
|
||
29 |
$133,40
|
-0.6% | 0.1% | 4.1% | $181 458 689 | $2 574 521 059 | $2 801 336 810 | 0,92 |
|
||
30 |
$0,090384654077
|
-0.1% | 0.2% | -0.2% | $59 746 748 | $2 375 590 808 | $4 519 399 524 | 0,53 |
|
||
31 |
$5,86
|
-0.4% | 1.3% | 7.7% | $145 694 426 | $2 158 286 535 | $5 855 461 561 | 0,37 |
|
||
32 |
$140,55
|
-0.6% | -0.0% | -5.9% | $27 342 652 | $2 044 120 028 | $2 053 719 597 | 1,00 |
|
||
33 |
$0,079217758887
|
-0.4% | 2.1% | 1.1% | $16 351 405 | $2 000 569 329 | - | - |
|
||
34 |
$5,20
|
-0.8% | 2.8% | 4.7% | $160 008 445 | $1 956 108 994 | $10 230 758 890 | 0,19 |
|
||
35 |
$2,29
|
-0.9% | -0.3% | -2.6% | $172 083 240 | $1 949 984 543 | $2 288 038 817 | 0,85 |
|
||
36 |
$2,21
|
-1.4% | 6.9% | -5.6% | $109 190 884 | $1 856 004 867 | $2 214 890 820 | 0,84 |
|
||
37 |
$0,239408
|
-0.4% | 0.6% | 1.1% | $68 667 158 | $1 725 059 816 | $2 395 446 699 | 0,72 |
|
||
38 |
$5,91
|
-0.8% | 3.9% | 7.3% | $41 730 371 | $1 684 665 922 | $2 777 031 877 | 0,61 |
|
||
39 |
$0,023065447889
|
-0.4% | 0.0% | 5.7% | $57 984 422 | $1 672 630 620 | $2 000 219 480 | 0,84 |
|
||
40 |
$0,064093762706
|
-0.2% | -0.7% | 2.0% | $35 668 863 | $1 628 658 045 | $3 204 582 846 | 0,51 |
|
||
41 |
$0,740360
|
-0.5% | 2.0% | 12.1% | $173 922 862 | $1 347 811 906 | $1 623 804 055 | 0,83 |
|
||
42 |
$0,526780
|
-0.1% | 10.5% | 39.8% | $764 941 980 | $1 338 627 859 | $1 672 525 780 | 0,80 |
|
||
43 |
$10,87
|
-0.6% | 3.0% | -2.0% | $121 864 441 | $1 251 124 642 | $2 933 897 293 | 0,43 |
|
||
44 |
$82,24
|
-0.5% | 2.3% | 2.9% | $70 884 732 | $1 172 601 915 | $1 315 837 823 | 0,89 |
|
||
45 |
$1,06
|
-0.5% | 1.1% | 2.2% | $89 398 191 | $1 156 051 838 | - | - |
|
||
46 |
$0,724277
|
-0.8% | 1.5% | -0.4% | $153 358 052 | $1 149 812 654 | $2 172 830 472 | 0,53 |
|
||
47 |
$1,06
|
-1.9% | 7.0% | -1.6% | $56 154 848 | $1 097 229 193 | $1 493 110 904 | 0,73 |
|
||
48 |
$42,58
|
-0.2% | 1.1% | 2.2% | $20 045 546 | $1 061 818 152 | $1 337 872 660 | 0,79 |
|
||
49 |
$1,00
|
0.1% | 0.3% | -0.0% | $13 267 821 | $1 024 218 791 | $1 024 218 791 | 1,00 |
|
||
50 |
$1,02
|
-0.7% | 0.3% | 2.7% | $22 662 628 | $1 021 357 168 | $1 021 357 168 | 1,00 |
|
||
51 |
$0,000170891687
|
-0.3% | 3.9% | 0.4% | $116 129 723 | $1 019 884 572 | $1 174 172 520 | 0,87 |
|
||
52 |
$1,07
|
-0.5% | -0.1% | 0.3% | $24 795 792 | $977 438 603 | - | - |
|
||
53 |
$1,00
|
0.5% | -0.0% | 0.7% | $1 756 120 | $969 833 181 | $969 833 181 | 1,00 |
|
||
54 |
$1,00
|
0.0% | 0.1% | 0.1% | $47 290 472 | $947 135 450 | - | - |
|
||
55 |
$5,17
|
0.2% | 2.2% | 3.7% | $8 859 828 | $839 241 648 | $1 054 530 937 | 0,80 |
|
||
56 |
$42,75
|
-0.5% | 0.9% | 0.1% | $13 569 534 | $823 557 991 | $897 677 203 | 0,92 |
|
||
57 |
$8,27
|
-0.3% | 1.2% | 6.5% | $864 092 | $805 757 622 | - | - |
|
||
58 |
$0,088355902391
|
-1.1% | 1.0% | -1.6% | $36 237 884 | $785 777 133 | $883 553 134 | 0,89 |
|
||
59 |
$10,44
|
-0.1% | 3.2% | 6.4% | $13 806 619 | $764 928 022 | $1 042 141 697 | 0,73 |
|
||
60 |
$1,02
|
-0.7% | 2.0% | 2.3% | $68 942 312 | $737 583 868 | $3 353 881 599 | 0,22 |
|
||
61 |
$38,10
|
0.2% | 0.5% | 3.9% | $6 985 735 | $728 201 557 | $728 201 557 | 1,00 |
|
||
62 |
$2,33
|
0.0% | 1.8% | -0.4% | $27 164 058 | $727 622 748 | $729 309 280 | 1,00 |
|
||
63 |
$0,991380
|
-0.0% | -0.1% | 0.2% | $25 865 530 | $718 873 014 | - | - |
|
||
64 |
$0,133934
|
-0.4% | 1.7% | -0.2% | $104 670 767 | $716 027 810 | $1 190 983 295 | 0,60 |
|
||
65 |
$1,70
|
-1.4% | 3.6% | 15.0% | $99 453 984 | $708 859 494 | - | - |
|
||
66 |
$0,000035598393
|
-1.4% | 2.3% | 5.2% | $26 412 295 | $686 903 414 | $747 566 247 | 0,92 |
|
||
67 |
$0,000000717465
|
-1.2% | -0.1% | -0.8% | $17 059 509 | $682 611 669 | $710 290 234 | 0,96 |
|
||
69 |
$60,88
|
-0.9% | -0.6% | 24.5% | $137 088 624 | $677 212 759 | - | - |
|
||
68 |
$0,821090
|
-0.5% | -1.1% | 47.6% | $159 356 035 | $677 063 417 | $820 490 080 | 0,83 |
|
||
70 |
$4,02
|
-0.1% | -0.0% | 3.4% | $41 331 339 | $664 015 679 | $3 011 799 321 | 0,22 |
|
||
71 |
$0,211910
|
-0.9% | 5.3% | 4.9% | $55 107 047 | $655 450 576 | - | - |
|
||
72 |
$4,41
|
-0.6% | 1.4% | 8.6% | $368 141 | $644 241 886 | - | - |
|
||
73 |
$0,226715
|
-0.3% | 1.4% | 3.4% | $11 321 103 | $630 178 834 | - | - |
|
||
74 |
$0,530177
|
0.1% | 12.9% | -4.5% | $24 799 129 | $617 950 708 | $5 095 000 182 | 0,12 |
|
||
75 |
$0,022734274174
|
0.0% | -0.2% | -0.2% | $50,03 | $606 334 698 | - | - |
|
||
76 |
$0,744090
|
0.4% | 8.3% | 15.3% | $50 645 953 | $590 616 964 | $1 488 167 582 | 0,40 |
|
||
78 |
$653,49
|
-0.1% | 3.0% | -1.4% | $14 000 345 | $589 008 783 | $657 146 889 | 0,90 |
|
||
77 |
$1,00
|
0.0% | 0.0% | -0.3% | $527 754 | $588 934 311 | $588 934 311 | 1,00 |
|
||
79 |
$45,01
|
-0.7% | 1.1% | 1.2% | $54 705 358 | $583 304 265 | $946 831 232 | 0,62 |
|
||
80 |
$8,13
|
-0.6% | 1.0% | 4.9% | $25 104 087 | $573 709 370 | - | - |
|
||
82 |
$0,055663117231
|