Portfoliot
Lisää uuteen portfolioon
Parhaat tokenoidut osakkeet markkina-arvon mukaan
Partnered With
Tokenoitujen osakkeiden kokonaismarkkina-arvo on $2,867 miljardia, mikä on 2.4% muutos viimeisen 24 tunnin aikana.
Lue lisää
Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.
$2,867B
2.4%
Tokenisoitu markkina-arvo
$815,291M
4.0%
Tokenoitu 24t Vol
🔥
Trendaava
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Ikuiset fut. 24t vol | Ikuiset fut. 24t OI | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1303 |
Himax Technologies
HIMX
|
Osta
|
$11,82 | $11,83 | 2.7% | 1.8% | 19.2% | 0.1% | $4 123 513 600 | $28 678,43 | $89,35 | - | - |  |
|
| 1304 |
MYR Group
MYRG
|
Osta
|
$264,00 | $280,76 | 0.4% | 6.8% | 9.9% | 6.3% | $4 110 480 000 | $130,52 | $4,68 | - | - |  |
|
| 1305 |
Abcellera Biologics
ABCL
|
Osta
|
$12,65 | $12,04 | 3.7% | 7.9% | 1.5% | 4.8% | $4 097 461 500 | $5 929,46 | $23,53 | $382 755 | $2 277 753 |  |
|
| 1306 |
Valvoline
VVV
|
Osta
|
$32,04 | - | 0.4% | 0.9% | 10.4% | - | $4 087 983 600 | - | - | $43 470 470 | $2 478 159 |  |
|
| 1307 |
Sphere Entertainment
SPHR
|
Osta
|
$113,26 | $112,70 | 1.7% | 0.9% | 22.5% | 0.5% | $4 067 166 600 | $54 292,53 | $2 506,15 | - | - |  |
|
| 1308 |
Oceaneering International
OII
|
Osta
|
$40,86 | $44,99 | 2.4% | 7.4% | 11.6% | 10.1% | $4 062 709 800 | $208,21 | $19,78 | - | - |  |
|
| 1309 |
Rigetti Computing
RGTI
|
Osta
|
$12,16 | $12,17 | 4.9% | 0.4% | 28.0% | 0.1% | $4 056 974 350 | $162 461 | $199 226 | $2 468 495 | $8 158 060 |  |
|
| 1310 |
Enphase Energy
ENPH
|
Osta
|
$30,67 | $30,36 | 0.2% | 4.7% | 6.3% | 1.0% | $4 052 733 800 | $635 129 | $151 874 | $46 439,83 | $0,6133 |  |
|
| 1311 |
Liquidia
LQDA
|
Osta
|
$44,68 | $44,63 | 1.7% | 24.7% | 35.5% | 0.1% | $3 999 306 800 | $3 192,06 | $44,72 | - | - |  |
|
| 1312 |
Planet Fitness
PLNT
|
Osta
|
$52,11 | - | 0.1% | 2.6% | 21.8% | - | $3 935 868 300 | - | - | - | - |  |
|
| 1313 |
Uranium Energy
UEC
|
Osta
|
$7,92 | $7,92 | 6.1% | 1.4% | 16.6% | 0.0% | $3 924 993 600 | $50 398,13 | $1 189,17 | - | - |  |
|
| 1314 |
Ondas Holdings
ONDS
|
Osta
|
$6,57 | $6,57 | 5.3% | 4.0% | 14.8% | 0.0% | $3 825 711 000 | $384 563 | $846 737 | $15 145 918 | $8 024 011 |  |
|
| 1315 |
AXT
AXTI
|
Osta
|
$56,52 | $56,41 | 1.8% | 2.2% | 28.5% | 0.2% | $3 706 016 400 | $3 619 896 | $4 029 542 | $190 341 095 | $51 538 088 |  |
|
| 1316 |
USA Rare Earth
USAR
|
Osta
|
$9,84 | $9,84 | 6.9% | 5.2% | 35.7% | 0.0% | $3 690 787 200 | $1 716 590 | $1 450 264 | $168 415 234 | $20 320 335 |  |
|
| 1317 |
Primoris Services
PRIM
|
Osta
|
$67,57 | $67,63 | 0.3% | 8.4% | 6.6% | 0.1% | $3 637 293 100 | $562,24 | $400,43 | - | - |  |
|
| 1318 |
ACM Research
ACMR
|
Osta
|
$52,06 | $55,09 | 0.3% | 7.9% | 32.9% | 5.8% | $3 625 979 000 | $410,02 | $13 494,01 | - | - |  |
|
| 1319 |
Penguin Solutions
PENG
|
Osta
|
$58,45 | $58,37 | 6.8% | 0.3% | 2.3% | 0.1% | $3 521 028 000 | $605 969 | $1 268 675 | $20 524 881 | $4 512 528 |  |
|
| 1320 |
Teekay Tankers
TNK
|
Osta
|
$100,15 | $98,37 | 0.8% | 6.5% | 6.8% | 1.8% | $3 473 202 000 | $327,69 | $1 893,84 | - | - |  |
|
| 1321 |
Axcelis Technologies
ACLS
|
Osta
|
$112,23 | $123,91 | 0.9% | 2.0% | 11.4% | 10.4% | $3 465 662 400 | $565,71 | $18,55 | - | - |  |
|
| 1322 |
Boot Barn Holdings
BOOT
|
Osta
|
$113,37 | - | 0.7% | 4.4% | 8.5% | - | $3 432 843 600 | - | - | - | - |  |
|
| 1323 |
Cipher Mining
CIFR
|
Osta
|
$8,26 | $8,27 | 4.2% | 8.4% | 53.1% | 0.1% | $3 429 807 920 | $195 703 | $11 605,53 | $3 172 339 | $3 226 728 |  |
|
| 1324 |
Okeanis Eco Tankers
ECO
|
Osta
|
$94,74 | $95,32 | 1.3% | 7.5% | 21.9% | 0.6% | $3 422 956 200 | $4 229,79 | $14,49 | - | - |  |
|
| 1325 |
Ero Copper
ERO
|
Osta
|
$32,48 | $32,53 | 3.5% | 7.2% | 15.1% | 0.2% | $3 391 236 800 | $74 927,17 | $3 467,53 | - | - |  |
|
| 1326 |
Firefly Aerospace
FLY
|
Osta
|
$19,58 | $19,57 | 7.2% | 16.6% | 20.0% | 0.1% | $3 277 692 000 | $71 845,76 | $10 217,54 | $1 031 806 | $696 997 |  |
|
| 1327 |
American Eagle Outfitters
AEO
|
Osta
|
$19,32 | - | 3.6% | 6.7% | 17.0% | - | $3 237 452 400 | - | - | - | - |  |
|
| 1328 |
Wingstop
WING
|
Osta
|
$118,71 | - | 3.7% | 11.0% | 17.8% | - | $3 233 660 400 | - | - | - | - |  |
|
| 1329 |
Archer Aviation
ACHR
|
Osta
|
$4,20 | $4,20 | 9.9% | 2.8% | 24.8% | 0.0% | $3 230 275 850 | $49 478,30 | $157 358 | $1 350 647 | $1 267 396 |  |
|
| 1330 |
Strive
ASST
|
Osta
|
$26,03 | $26,04 | 3.7% | 4.1% | 10.9% | 0.0% | $3 229 281 800 | $1 240 487 | $15 352,68 | $5 554 888 | $1 477 816 |  |
|
| 1331 |
Twenty One Capital
XXI
|
Osta
|
$5,74 | $6,41 | 3.2% | 2.7% | 17.6% | 11.7% | $3 225 191 950 | $6 160,77 | $7,76 | - | - |  |
|
| 1332 |
WisdomTree
WT
|
Osta
|
$21,22 | $21,25 | 0.7% | 2.5% | 12.7% | 0.2% | $3 214 284 650 | $203,74 | $18,36 | - | - |  |
|
| 1333 |
Golub Capital BDC
GBDC
|
Osta
|
$12,35 | - | 1.9% | 1.5% | 1.0% | - | $3 206 963 115 | - | - | - | - |  |
|
| 1334 |
Atkore
ATKR
|
Osta
|
$94,96 | $95,44 | 0.0% | 0.0% | 0.4% | 0.5% | $3 206 799 200 | $692,62 | $30,16 | - | - |  |
|
| 1335 |
Extreme Networks
EXTR
|
Osta
|
$23,68 | $22,83 | 4.1% | 5.6% | 9.2% | 3.6% | $3 129 124 750 | $489,44 | $2,48 | - | - |  |
|
| 1336 |
Viking Therapeutics
VKTX
|
Osta
|
$24,60 | - | 2.3% | 5.6% | 30.0% | - | $3 128 382 000 | - | - | $4 755 796 | $5 137 250 |  |
|
| 1337 |
Yeti Holdings
YETI
|
Osta
|
$42,70 | - | 2.4% | 0.7% | 0.3% | - | $3 116 673 000 | - | - | - | - |  |
|
| 1338 |
GPGI
GPGI
|
Osta
|
$10,75 | $10,70 | 0.0% | 15.9% | 5.9% | 0.4% | $3 116 317 500 | $3,21 | $1,85 | - | - |  |
|
| 1339 |
Hercules Capital
HTGC
|
Osta
|
$16,54 | - | 0.4% | 1.2% | 2.7% | - | $3 095 626 400 | - | - | - | - |  |
|
| 1340 |
Kyivstar Group
KYIV
|
Osta
|
$13,34 | $12,72 | 0.2% | 4.1% | 1.6% | 4.7% | $3 093 012 400 | $778,06 | $38,27 | - | - |  |
|
| 1341 |
Webull
BULL
|
Osta
|
$5,62 | $5,61 | 1.1% | 9.2% | 22.0% | 0.2% | $3 037 754 395 | $203 339 | $8 686,09 | - | - |  |
|
| 1342 |
Ambarella
AMBA
|
Osta
|
$67,68 | $64,23 | 1.3% | 5.7% | 7.3% | 5.1% | $2 987 395 200 | $6 823,04 | $18,31 | $338 683 | $278 640 |  |
|
| 1343 |
HPSP
403870.KQ
|
Osta
|
$36,04 | - | 0.0% | 11.5% | 12.4% | - | $2 965 713 302 | - | - | $704,91 | $108 259 |  |
|
| 1344 |
FS KKR Capital
FSK
|
Osta
|
$10,56 | - | 1.5% | 3.5% | 6.0% | - | $2 916 768 700 | - | - | - | - |  |
|
| 1345 |
Shenzhen Xunce Technology
3317.HK
|
Osta
|
$8,31 | - | 3.1% | 6.6% | 38.4% | - | $2 749 874 016 | - | - | $43 780,89 | $77 774,87 |  |
|
| 1346 |
MARA Holdings
MARA
|
Osta
|
$7,07 | $7,08 | 2.8% | 7.7% | 42.6% | 0.2% | $2 731 141 000 | $798 755 | $1 327 466 | $27 300 522 | $9 640 880 |  |
|
| 1347 |
Power Integrations
POWI
|
Osta
|
$48,37 | $46,21 | 3.4% | 3.0% | 7.0% | 4.5% | $2 702 431 900 | $123,53 | $19,26 | - | - |  |
|
| 1348 |
Kohls
KSS
|
Osta
|
$23,72 | $23,74 | 2.1% | 9.6% | 33.2% | 0.1% | $2 689 373 600 | $7 990,74 | $29,02 | - | - |  |
|
| 1349 |
AMC Entertainment
AMC
|
Osta
|
$2,95 | $2,95 | 0.3% | 3.9% | 0.1% | 0.1% | $2 633 170 000 | $2 686 088 | $3 263 256 | $8 494 758 | $13 082 353 |  |
|
| 1350 |
Hyperliquid Strategies
PURR
|
Osta
|
$9,43 | $9,43 | 4.2% | 0.2% | 26.5% | 0.0% | $2 624 058 273 | $64 939,98 | $1 776,73 | $15 393 220 | $15 460 470 |  |
|
| 1351 |
Intuitive Machines
LUNR
|
Osta
|
$11,46 | $11,42 | 7.5% | 4.7% | 27.7% | 0.3% | $2 622 278 600 | $189 383 | $190 517 | $4 314 970 | $19 243 902 |  |
|
| 1352 |
Quantumscape
QS
|
Osta
|
$4,18 | $4,01 | 5.9% | 2.3% | 15.9% | 4.2% | $2 601 579 332 | $2 468,11 | $12,82 | $321 711 | $269 818 |  |
|
| 1353 |
Tootsie Roll Industries
TR
|
Osta
|
$34,38 | $34,28 | 1.4% | 7.3% | 8.9% | 0.3% | $2 580 906 600 | $18 786,85 | $372,33 | - | - |  |
|
| 1354 |
Brookfield Wealth Solutions Ltd.
BNT
|
Osta
|
$37,99 | - | 1.3% | 0.8% | 2.8% | - | $2 491 004 300 | - | - | - | - |  |
|
| 1355 |
Clover Health Investments
CLOV
|
Osta
|
$4,63 | $4,64 | 0.8% | 0.7% | 1.6% | 0.4% | $2 456 615 000 | $10 401,56 | $12,21 | - | - |  |
|
| 1356 |
Cohu
COHU
|
Osta
|
$51,43 | $51,86 | 2.2% | 5.5% | 24.5% | 0.8% | $2 434 696 200 | $252,36 | $28,74 | - | - |  |
|
| 1357 |
Recursion Pharmaceuticals
RXRX
|
Osta
|
$4,04 | $4,03 | 6.6% | 9.3% | 5.4% | 0.2% | $2 402 411 835 | $5 494,18 | $4,24 | - | - |  |
|
| 1358 |
NuScale Power
SMR
|
Osta
|
$5,58 | $5,57 | 4.7% | 1.6% | 33.3% | 0.0% | $2 395 689 000 | $58 308,07 | $3 965,42 | $1 529 114 | $4 986 538 |  |
|
| 1359 |
Sellas Life Sciences Group
SLS
|
Osta
|
$11,81 | $11,42 | 1.9% | 2.6% | 0.8% | 3.3% | $2 385 029 500 | $3 494,07 | $423,97 | - | - |  |
|
| 1360 |
Peloton Interactive
PTON
|
Osta
|
$5,33 | $98,18 | 0.8% | 1.5% | 7.2% | 1743.8% | $2 372 820 000 | $1 750,74 | $69,16 | - | - |  |
|
| 1361 |
Navitas Semiconductor
NVTS
|
Osta
|
$9,09 | $9,08 | 6.2% | 0.8% | 26.6% | 0.0% | $2 372 002 650 | $114 996 | $187,44 | $1 440 098 | $2 522 043 |  |
|
| 1362 |
Ouster
OUST
|
Osta
|
$32,11 | $32,10 | 9.2% | 7.0% | 26.2% | 0.0% | $2 315 170 871 | $57 925,03 | $2 072,43 | $5 231 237 | $2 643 631 |  |
|
| 1363 |
Grindr
GRND
|
Osta
|
$13,18 | $13,11 | 3.7% | 7.9% | 17.7% | 0.5% | $2 290 947 600 | $188 215 | $71 660,05 | $4 002,69 | $1 063 873 |  |
|
| 1364 |
Upstart
UPST
|
Osta
|
$23,52 | - | 0.7% | 3.2% | 1.2% | - | $2 288 731 200 | - | - | - | - |  |
|
| 1365 |
Rumble
RUM
|
Osta
|
$5,64 | $5,61 | 3.3% | 6.5% | 33.7% | 0.5% | $2 254 112 700 | $52 251,20 | $5 076,32 | $4 193 421 | $4 320 869 |  |
|
| 1366 |
Meitu
1357.HK
|
Osta
|
$0,4985 | - | 7.0% | 9.3% | 4.9% | - | $2 247 318 828 | - | - | - | - |  |
|
| 1367 |
Ultra Clean Holdings
UCTT
|
Osta
|
$49,54 | $54,78 | 4.9% | 6.7% | 36.6% | 10.6% | $2 243 171 200 | $129,22 | $2,41 | - | - |  |
|
| 1368 |
Redwire
RDW
|
Osta
|
$8,79 | $8,79 | 4.7% | 2.6% | 24.8% | 0.0% | $2 197 437 099 | $341 281 | $526 779 | $14 290 350 | $31 617 328 |  |
|
| 1369 |
nLIGHT
LASR
|
Osta
|
$37,95 | $36,38 | 2.3% | 5.7% | 5.7% | 4.1% | $2 189 341 269 | $1 050,28 | $412,19 | - | - |  |
|
| 1370 |
Worthington Steel
WS
|
Osta
|
$42,64 | $39,84 | 0.1% | 2.2% | 17.4% | 6.5% | $2 183 764 700 | $181,67 | $30,62 | - | - |  |
|
| 1371 |
SoundHound AI
SOUN
|
Osta
|
$4,46 | $4,47 | 1.3% | 7.7% | 27.6% | 0.2% | $2 168 560 350 | $45 721,17 | $154 253 | $338 859 | $285 082 |  |
|
| 1372 |
Energy Fuels
UUUU
|
Osta
|
$8,14 | $8,13 | 7.3% | 3.9% | 28.9% | 0.1% | $2 154 392 050 | $7 889,28 | $2 005,75 | $367 832 | $870 881 |  |
|
| 1373 |
Denison Mines
DNN
|
Osta
|
$2,34 | $2,34 | 7.9% | 1.1% | 12.3% | 0.1% | $2 118 308 400 | $11 275,38 | $551,18 | $327 995 | $293 796 |  |
|
| 1374 |
Infleqtion
INFQ
|
Osta
|
$9,29 | $9,30 | 5.1% | 3.2% | 36.6% | 0.1% | $2 092 467 600 | $49 120,17 | $3 840,58 | $3 186 508 | $25 441 634 |  |
|
| 1375 |
CleanSpark
CLSK
|
Osta
|
$8,05 | $8,07 | 4.2% | 7.2% | 41.5% | 0.2% | $2 066 116 900 | $16 306,13 | $0,00 | $3 168 804 | $1 954 265 |  |
|
| 1376 |
C3.ai
AI
|
Osta
|
$12,67 | $12,66 | 2.7% | 8.8% | 18.7% | 0.1% | $2 037 082 600 | - | $0,00 | - | - |  |
|
| 1377 |
Bitdeer Technologies
BTDR
|
Osta
|
$7,37 | $7,37 | 4.1% | 8.7% | 36.1% | 0.0% | $2 033 844 750 | $80 866,40 | $76,13 | $788 837 | $369 090 |  |
|
| 1378 |
Plug Power
PLUG
|
Osta
|
$1,44 | $1,44 | 3.2% | 2.8% | 27.7% | 0.3% | $2 011 968 000 | $31 190,39 | $151 092 | $334 586 | $1 512 758 |  |
|
| 1379 |
Schrodinger
SDGR
|
Osta
|
$26,59 | - | 8.6% | 15.3% | 8.1% | - | $1 988 823 850 | - | - | $1 910 846 | $1 136 183 |  |
|
| 1380 |
Aehr Test Systems
AEHR
|
Osta
|
$60,66 | $60,73 | 6.9% | 6.2% | 42.3% | 0.1% | $1 981 051 088 | $584 394 | $303 929 | $6 174 555 | $5 151 852 |  |
|
| 1381 |
SolarEdge Technologies
SEDG
|
Osta
|
$32,16 | $33,43 | 1.1% | 1.6% | 2.0% | 3.9% | $1 978 804 800 | $4 371,30 | $887,65 | - | - |  |
|
| 1382 |
Under Armour
UAA
|
Osta
|
$4,59 | - | 1.9% | 6.8% | 2.8% | - | $1 969 486 750 | - | - | - | - |  |
|
| 1383 |
GeneDx Holdings
WGS
|
Osta
|
$65,10 | $65,07 | 5.8% | 6.5% | 26.3% | 0.1% | $1 941 282 000 | - | $0,00 | - | - |  |
|
| 1384 |
ERock
EROC
|
Osta
|
$8,81 | $9,96 | 2.3% | 0.5% | 31.2% | 13.1% | $1 931 817 000 | $174,04 | $116,82 | - | - |  |
|
| 1385 |
Marqeta
MQ
|
Osta
|
$18,07 | $18,11 | 0.9% | 4.6% | 6.5% | 0.2% | $1 915 600 700 | $25,89 | $18,90 | - | - |  |
|
| 1386 |
Opendoor Technologies
OPEN
|
Osta
|
$1,92 | $1,92 | 0.7% | 8.9% | 25.8% | 0.3% | $1 859 637 350 | $116 042 | $609,70 | $176 346 | $208 853 |  |
|
| 1387 |
eToro Group
ETOR
|
Osta
|
$23,36 | $24,35 | 0.6% | 4.7% | 11.9% | 4.2% | $1 857 820 800 | $67,05 | $9,72 | - | - |  |
|
| 1388 |
Sunrun
RUN
|
Osta
|
$7,50 | $7,49 | 1.2% | 0.3% | 7.3% | 0.1% | $1 805 796 960 | $33 457,57 | $1 891,46 | - | - |  |
|
| 1389 |
Trump Media & Technology Group
DJT
|
Osta
|
$6,36 | $6,36 | 3.2% | 3.0% | 30.1% | 0.1% | $1 766 308 700 | $3 721 628 | $4 689 416 | $9 537 562 | $12 684 382 |  |
|
| 1390 |
Fermi
FRMI
|
Osta
|
$2,62 | - | 2.2% | 14.6% | 42.9% | - | $1 676 894 900 | - | - | $1 260 075 | $1 134 374 |  |
|
| 1391 |
Nordic American Tankers
NAT
|
Osta
|
$7,92 | $7,85 | 0.1% | 7.4% | 2.6% | 0.9% | $1 676 001 250 | $512,41 | $1 679,35 | - | - |  |
|
| 1392 |
Tsakos Energy Navigation
TEN
|
Osta
|
$54,18 | $55,27 | 0.9% | 8.7% | 17.7% | 2.0% | $1 632 443 400 | $910,96 | $55,51 | - | - |  |
|
| 1393 |
Sixth Street Specialty Lending
TSLX
|
Osta
|
$17,07 | - | 0.2% | 1.2% | 6.2% | - | $1 627 701 684 | - | - | - | - |  |
|
| 1394 |
SharpLink Gaming
SBET
|
Osta
|
$7,32 | $7,30 | 0.2% | 7.8% | 23.6% | 0.2% | $1 588 964 300 | $376 155 | $158 550 | $2 915 935 | $1 460 335 |  |
|
| 1395 |
Trinity Capital
TRIN
|
Osta
|
$16,71 | $16,86 | 1.8% | 3.5% | 5.9% | 1.0% | $1 581 796 450 | $8,68 | $153,61 | - | - |  |
|
| 1396 |
uniQure
QURE
|
Osta
|
$22,59 | - | 2.1% | 0.5% | 41.2% | - | $1 567 068 300 | - | - | $5 859,23 | $1 131 915 |  |
|
| 1397 |
Novavax
NVAX
|
Osta
|
$9,46 | $182,49 | 1.5% | 14.0% | 11.3% | 1830.1% | $1 559 602 250 | $414,12 | $236,17 | - | - |  |
|
| 1398 |
Opera
OPRA
|
Osta
|
$17,45 | $17,48 | 0.7% | 2.7% | 1.4% | 0.2% | $1 551 654 000 | $399,18 | $63,72 | - | - |  |
|
| 1399 |
Quantum Computing
QUBT
|
Osta
|
$6,81 | $6,78 | 2.3% | 0.6% | 25.1% | 0.4% | $1 541 307 690 | $302 049 | $130 837 | $1 333 768 | $1 055 167 |  |
|
| 1400 |
Innodata
INOD
|
Osta
|
$44,11 | $44,56 | 24.9% | 19.5% | 35.5% | 1.0% | $1 516 501 800 | $13 302,69 | $2 568,50 | - | - |  |
|
| 1401 |
Ichor Holdings
ICHR
|
Osta
|
$39,83 | $38,06 | 1.6% | 9.0% | 32.0% | 4.5% | $1 491 633 500 | $486,92 | $49,96 | - | - |  |
|
| 1402 |
Adecoagro
AGRO
|
Osta
|
$10,06 | $10,03 | 2.5% | 6.3% | 3.1% | 0.3% | $1 451 758 600 | $2 922,83 | $1,37 | - | - |  |
Näytetään tulokset 1301 - 1400 kokonaismäärästä 1549
Rivit
Tai hanki se sovelluskaupastasi
