Portfoliot
Lisää uuteen portfolioon
Parhaat tokenoidut osakkeet markkina-arvon mukaan
Partnered With
Tokenoitujen osakkeiden kokonaismarkkina-arvo on $2,867 miljardia, mikä on 2.4% muutos viimeisen 24 tunnin aikana.
Lue lisää
Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.
$2,867B
2.4%
Tokenisoitu markkina-arvo
$815,291M
4.0%
Tokenoitu 24t Vol
🔥
Trendaava
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Ikuiset fut. 24t vol | Ikuiset fut. 24t OI | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Capital Southwest
CSWC
|
Osta
|
$22,73 | $22,62 | 1.2% | 0.0% | 1.4% | 0.5% | $1 448 264 250 | $21,29 | $2,09 | - | - |  |
|
| 1404 |
Keel Infrastructure
KEEL
|
Osta
|
$2,30 | $2,30 | 5.9% | 2.9% | 38.6% | 0.2% | $1 420 756 000 | $31 734,17 | $154 185 | $374 765 | $1 562 573 |  |
|
| 1405 |
Destiny Tech100
DXYZ
|
Osta
|
$28,72 | $28,81 | 0.9% | 1.5% | 7.0% | 0.3% | $1 368 608 325 | $40 053,09 | $125,42 | $2 692 519 | $2 561 570 |  |
|
| 1406 |
Lucid Group
LCID
|
Osta
|
$3,45 | $3,46 | 0.3% | 14.9% | 15.0% | 0.2% | $1 358 989 802 | - | $0,00 | - | - |  |
|
| 1407 |
Wolfspeed
WOLF
|
Osta
|
$24,82 | $24,86 | 6.3% | 1.9% | 10.3% | 0.2% | $1 313 722 600 | $375 311 | $62,44 | $9 219,23 | $1 264 121 |  |
|
| 1408 |
Securitize
SECZ
|
Osta
|
$8,03 | $8,02 | 5.6% | 19.2% | 49.7% | 0.1% | $1 311 058 100 | $1 281 007 | $1 154 610 | $19 055 067 | $12 812 702 |  |
|
| 1409 |
Strategy Strife Preferred
STRF
|
Osta
|
$100,91 | $102,89 | 0.2% | 1.9% | 2.4% | 2.0% | $1 295 620 200 | $5 658,94 | $102,89 | - | - |  |
|
| 1410 |
Amprius Technologies
AMPX
|
Osta
|
$8,78 | $8,77 | 4.1% | 11.2% | 11.2% | 0.1% | $1 281 852 000 | $576,60 | $21,89 | - | - |  |
|
| 1411 |
Sunac China Holdings
1918.HK
|
Osta
|
$0,06310 | - | 1.0% | 12.3% | 20.2% | - | $1 259 889 856 | - | - | - | - |  |
|
| 1412 |
Sweetgreen
SG
|
Osta
|
$10,05 | - | 3.0% | 3.7% | 20.7% | - | $1 195 756 800 | - | - | - | - |  |
|
| 1413 |
Wendy's
WEN
|
Osta
|
$6,15 | $6,13 | 0.6% | 8.4% | 7.0% | 0.2% | $1 171 667 150 | $608 833 | $1 211 953 | $12 586 868 | $71 290 581 |  |
|
| 1414 |
Morgan Stanley Direct Lending Fund
MSDL
|
Osta
|
$13,67 | $13,68 | 3.2% | 5.5% | 4.2% | 0.1% | $1 149 783 700 | $37,44 | $2,00 | - | - |  |
|
| 1415 |
Harmonic
HLIT
|
Osta
|
$10,44 | $10,25 | 1.2% | 6.2% | 6.3% | 1.8% | $1 138 145 450 | $475,99 | $4,68 | - | - |  |
|
| 1416 |
Chaince Digital Holdings Inc - ADR
CD
|
Osta
|
$9,97 | $10,07 | 4.0% | 28.4% | 77.1% | 0.9% | $1 097 030 000 | $5,02 | $0,00 | - | - |  |
|
| 1417 |
BigBear.ai Holdings
BBAI
|
Osta
|
$2,29 | $2,29 | 5.3% | 2.4% | 19.6% | 0.1% | $1 095 634 650 | $11 900,54 | $31,67 | $333 303 | $296 457 |  |
|
| 1418 |
Fluence Energy
FLNC
|
Osta
|
$5,82 | $5,82 | 3.9% | 4.9% | 26.2% | 0.0% | $1 074 372 000 | $972 061 | $1 170 196 | $24 191 368 | $11 110 403 |  |
|
| 1419 |
Oaktree Specialty Lending
OCSL
|
Osta
|
$11,61 | - | 1.5% | 1.0% | 4.2% | - | $1 022 284 450 | - | - | - | - |  |
|
| 1420 |
Critical Metals
CRML
|
Osta
|
$6,91 | - | 7.2% | 6.1% | 11.6% | - | $1 014 965 950 | - | - | $5 715 650 | $7 115 623 |  |
|
| 1421 |
Arteris
AIP
|
Osta
|
$20,43 | $20,51 | 2.8% | 4.0% | 15.6% | 0.4% | $1 004 134 500 | $852 244 | $10,44 | - | - |  |
|
| 1422 |
POET Technologies
POET
|
Osta
|
$5,69 | $5,68 | 4.5% | 0.0% | 27.2% | 0.2% | $984 711 400 | $57 516,64 | $13 996,02 | $3 562 067 | $2 197 974 |  |
|
| 1423 |
Goldman Sachs BDC
GSBD
|
Osta
|
$8,74 | $8,59 | 2.0% | 1.3% | 8.4% | 1.6% | $983 298 950 | $377,37 | $10,85 | - | - |  |
|
| 1424 |
Strategy PP Fixed
STRK
|
Osta
|
$69,98 | $69,93 | 0.3% | 2.7% | 6.8% | 0.1% | $981 119 600 | $57 465,56 | $171,63 | - | - |  |
|
| 1425 |
Strategy Stride Preferred
STRD
|
Osta
|
$69,89 | $72,47 | 0.2% | 2.2% | 5.3% | 3.7% | $979 801 720 | $7 317,00 | $188,58 | - | - |  |
|
| 1426 |
FuelCell Energy
FCEL
|
Osta
|
$12,26 | $12,26 | 4.8% | 3.1% | 26.1% | 0.1% | $979 787 250 | $1 919,58 | $155 429 | $21 992,33 | $1 310 720 |  |
|
| 1427 |
Eastman Kodak
KODK
|
Osta
|
$9,39 | - | 0.3% | 3.2% | 1.6% | - | $919 281 000 | - | - | - | - |  |
|
| 1428 |
SharonAI
SHAZ
|
Osta
|
$25,57 | $25,47 | 6.7% | 8.4% | 53.9% | 0.4% | $915 227 000 | $638 406 | $1 289 075 | $26 659 605 | $20 108 741 |  |
|
| 1429 |
Propetro Holding
PUMP
|
Osta
|
$7,40 | $7,44 | 0.7% | 3.6% | 22.6% | 0.5% | $908 253 900 | - | $0,00 | - | - |  |
|
| 1430 |
Simply Good Foods
SMPL
|
Osta
|
$10,05 | - | 2.7% | 10.8% | 3.0% | - | $888 580 700 | - | - | - | - |  |
|
| 1431 |
Barings BDC
BBDC
|
Osta
|
$8,44 | $9,32 | 1.6% | 0.5% | 2.6% | 10.4% | $883 773 342 | $31,51 | $9,39 | - | - |  |
|
| 1432 |
CEVA
CEVA
|
Osta
|
$30,72 | $27,42 | 3.4% | 5.6% | 16.3% | 10.7% | $864 627 250 | $2 661,89 | $27,51 | - | - |  |
|
| 1433 |
Forbright
FRBT
|
Osta
|
$17,41 | - | 0.3% | 0.3% | 2.4% | - | $858 936 750 | - | - | - | - |  |
|
| 1434 |
MidCap Financial Investment
MFIC
|
Osta
|
$10,33 | $10,34 | 22.6% | 24.6% | 15.7% | 0.1% | $850 882 100 | $33,17 | $170,29 | - | - |  |
|
| 1435 |
Kayne Anderson BDC
KBDC
|
Osta
|
$12,88 | - | 0.7% | 3.1% | 1.2% | - | $850 595 200 | - | - | - | - |  |
|
| 1436 |
Prospect Capital
PSEC
|
Osta
|
$1,54 | $1,55 | 4.7% | 1.3% | 29.3% | 0.3% | $823 043 676 | $1 328,93 | $794,17 | - | - |  |
|
| 1437 |
Petco Health and Wellness Company
WOOF
|
Osta
|
$2,49 | $2,51 | 1.4% | 6.6% | 8.0% | 0.6% | $807 477 426 | - | $0,00 | - | - |  |
|
| 1438 |
Root
ROOT
|
Osta
|
$51,79 | - | 1.7% | 3.1% | 7.9% | - | $802 227 100 | - | - | - | - |  |
|
| 1439 |
BlackSky Technology
BKSY
|
Osta
|
$18,91 | $17,65 | 5.1% | 8.1% | 20.0% | 6.7% | $773 797 200 | $420,07 | $36,06 | - | - |  |
|
| 1440 |
TaskUs
TASK
|
Osta
|
$8,39 | $8,40 | 3.0% | 0.1% | 1.8% | 0.1% | $769 279 100 | $966,16 | $123,61 | - | - |  |
|
| 1441 |
Vishay Precision Group
VPG
|
Osta
|
$57,35 | $53,25 | 6.6% | 8.1% | 21.7% | 7.1% | $763 902 000 | $1 342,41 | $49,49 | - | - |  |
|
| 1442 |
World Acceptance
WRLD
|
Osta
|
$169,71 | $169,74 | 0.8% | 0.1% | 1.3% | 0.0% | $763 695 000 | - | $0,00 | - | - |  |
|
| 1443 |
Smith & Wesson Brands
SWBI
|
Osta
|
$13,90 | - | 0.4% | 6.1% | 2.5% | - | $748 237 000 | - | - | - | - |  |
|
| 1444 |
Six Flags Entertainment
FUN
|
Osta
|
$7,19 | - | 1.1% | 12.1% | 41.8% | - | $735 680 800 | - | - | - | - |  |
|
| 1445 |
Alpha and Omega Semiconductor
AOSL
|
Osta
|
$23,97 | $24,84 | 7.0% | 1.6% | 15.7% | 3.7% | $726 379 150 | $452,82 | $4,59 | - | - |  |
|
| 1446 |
Red Cat Holdings
RCAT
|
Osta
|
$4,71 | $4,67 | 6.9% | 0.1% | 29.4% | 0.8% | $718 500 550 | $88 383,27 | $19 326,17 | $74 017,26 | $1 425 560 |  |
|
| 1447 |
Carlyle Secured Lending
CGBD
|
Osta
|
$10,43 | $11,18 | 1.8% | 0.9% | 7.0% | 7.2% | $717 584 000 | $27,56 | $9,49 | - | - |  |
|
| 1448 |
Rackspace Technology
RXT
|
Osta
|
$2,82 | $2,84 | 2.9% | 3.1% | 29.2% | 0.7% | $717 459 050 | - | $0,00 | - | - |  |
|
| 1449 |
Fundrise Innovation Fund
VCX
|
Osta
|
$25,30 | $24,99 | 0.2% | 6.3% | 16.6% | 1.2% | $717 169 233 | $13 756,75 | $52,55 | $1 250 283 | $1 578 461 |  |
|
| 1450 |
Hertz Global Holdings
HTZ
|
Osta
|
$1,98 | $1,96 | 3.5% | 5.0% | 11.7% | 0.6% | $703 988 750 | $58 970,52 | $13 335,00 | $982 264 | $1 590 615 |  |
|
| 1451 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Osta
|
$2,11 | - | 4.5% | 6.6% | 38.1% | - | $699 802 600 | - | - | - | - |  |
|
| 1452 |
T1 Energy
TE
|
Osta
|
$2,33 | $2,31 | 8.8% | 11.0% | 38.1% | 0.8% | $696 337 500 | $5 992,88 | $11,73 | $35 692,56 | $1 263 365 |  |
|
| 1453 |
Groupon Inc Common Stock
GRPN
|
Osta
|
$16,89 | $16,77 | 2.0% | 2.9% | 22.0% | 0.7% | $686 916 300 | - | $0,00 | - | - |  |
|
| 1454 |
Kopin
KOPN
|
Osta
|
$3,70 | $3,67 | 5.2% | 2.5% | 26.9% | 0.7% | $686 789 650 | $265,75 | $27,02 | $2 018 642 | $1 082 468 |  |
|
| 1455 |
Lightwave Logic
LWLG
|
Osta
|
$4,43 | $4,42 | 5.7% | 6.2% | 19.2% | 0.0% | $682 202 250 | $33,64 | $24,39 | $2 291 448 | $1 028 929 |  |
|
| 1456 |
Bain Capital Specialty Finance
BCSF
|
Osta
|
$10,34 | $10,61 | 2.3% | 1.7% | 7.2% | 2.6% | $670 755 800 | $25,94 | $1,99 | - | - |  |
|
| 1457 |
Nano Nuclear Energy
NNE
|
Osta
|
$12,49 | $12,43 | 4.4% | 4.7% | 26.1% | 0.4% | $670 444 500 | $194 537 | $420,83 | - | - |  |
|
| 1458 |
New Mountain Finance
NMFC
|
Osta
|
$6,85 | $6,71 | 3.0% | 3.3% | 2.2% | 2.1% | $646 982 500 | $0,2333 | $5,20 | - | - |  |
|
| 1459 |
BitGo Holdings
BTGO
|
Osta
|
$5,50 | $5,50 | 2.7% | 7.1% | 27.0% | 0.1% | $646 525 000 | $288 481 | $32 606,01 | $73 147,85 | $20 253,80 |  |
|
| 1460 |
Canadian Solar
CSIQ
|
Osta
|
$9,47 | $9,79 | 6.0% | 5.8% | 13.5% | 3.4% | $643 013 000 | $207,81 | $29,95 | - | - |  |
|
| 1461 |
Tron
TRON
|
Osta
|
$1,28 | $1,28 | 6.6% | 5.9% | 12.9% | 0.0% | $604 898 250 | $6 309,16 | $54,85 | - | - |  |
|
| 1462 |
Papa John's International
PZZA
|
Osta
|
$17,90 | - | 1.8% | 6.6% | 8.4% | - | $589 103 400 | - | - | - | - |  |
|
| 1463 |
Purecycle Technologies
PCT
|
Osta
|
$2,90 | $2,90 | 5.7% | 7.0% | 42.2% | 0.2% | $582 589 910 | $0,6502 | $0,00 | - | - |  |
|
| 1464 |
LightPath Technologies
LPTH
|
Osta
|
$8,26 | $7,29 | 9.5% | 6.1% | 18.5% | 11.8% | $578 530 400 | $110 190 | $52,05 | $62 495,51 | $1 501 013 |  |
|
| 1465 |
RoboStrategy
BOT
|
Osta
|
$23,90 | $23,84 | 2.1% | 0.2% | 18.3% | 0.2% | $566 072 550 | $1 959 976 | $189 468 | $12 607 320 | $58 205 495 |  |
|
| 1466 |
HIVE Digital Technologies
HIVE
|
Osta
|
$2,01 | $2,01 | 4.4% | 2.1% | 36.8% | 0.0% | $553 821 100 | $2 142,36 | $75,03 | - | - |  |
|
| 1467 |
American Bitcoin
ABTC
|
Osta
|
$7,56 | $7,35 | 3.2% | 6.2% | 17.0% | 2.8% | $550 519 200 | $3 140,88 | $19,12 | - | - |  |
|
| 1468 |
XMax Inc
XMAX
|
Osta
|
$8,48 | - | 2.1% | 0.8% | 3.0% | - | $549 858 000 | - | - | - | - |  |
|
| 1469 |
Deepexi Technology
1384.HK
|
Osta
|
$1,53 | - | 2.7% | 20.4% | 58.5% | - | $535 012 579 | - | - | - | - |  |
|
| 1470 |
Forward Industries
FWDI
|
Osta
|
$6,67 | $6,66 | 1.1% | 7.1% | 23.1% | 0.0% | $508 472 850 | $748 586 | $1 184 876 | $9 845 897 | $12 508 383 |  |
|
| 1471 |
REalloys
ALOY
|
Osta
|
$7,23 | $7,18 | 2.1% | 0.3% | 18.9% | 0.7% | $501 906 600 | $586,27 | $781,23 | - | - |  |
|
| 1472 |
IQE PLC
IQEPY
|
Osta
|
$12,70 | - | 5.8% | 0.2% | 15.1% | - | $497 840 000 | - | - | - | - |  |
|
| 1473 |
Krispy Kreme
DNUT
|
Osta
|
$2,87 | $2,85 | 0.3% | 4.3% | 3.6% | 0.7% | $497 459 200 | $90 959,98 | $1 209,49 | - | - |  |
|
| 1474 |
Ramaco Resources Class A
METC
|
Osta
|
$7,59 | $7,63 | 6.0% | 1.0% | 16.6% | 0.5% | $483 331 200 | - | $0,00 | - | - |  |
|
| 1475 |
Methode Electronics
MEI
|
Osta
|
$13,42 | $13,62 | 7.8% | 2.9% | 7.7% | 1.5% | $478 423 000 | $241,32 | $27,48 | - | - |  |
|
| 1476 |
United States Antimony
UAMY
|
Osta
|
$3,17 | $3,16 | 6.2% | 1.6% | 31.0% | 0.0% | $473 705 550 | $5 617,36 | $1 418,57 | - | - |  |
|
| 1477 |
WhiteFiber
WYFI
|
Osta
|
$10,45 | $10,60 | 7.5% | 10.5% | 45.7% | 1.4% | $473 176 000 | $84 189,81 | $2 347,94 | $10 644,21 | $1 167 140 |  |
|
| 1478 |
Enhanced Group
ENHA
|
Osta
|
$1,13 | - | 3.7% | 5.9% | 24.3% | - | $447 084 500 | - | - | - | - |  |
|
| 1479 |
KRAQ
KRAQ
|
Osta
|
$10,01 | $41,43 | 0.1% | 0.0% | 0.1% | 313.9% | $431 631 200 | $2 698 373 | $0,1994 | - | - |  |
|
| 1480 |
Virgin Galactic
SPCE
|
Osta
|
$2,60 | $2,60 | 1.9% | 6.3% | 20.5% | 0.1% | $393 402 000 | $10 366,31 | $20,78 | $383 667 | $1 571 389 |  |
|
| 1481 |
indie Semiconductor
INDI
|
Osta
|
$1,68 | $1,71 | 5.3% | 13.4% | 44.5% | 1.5% | $389 440 800 | - | $0,00 | - | - |  |
|
| 1482 |
Gemini Space Station
GEMI
|
Osta
|
$2,94 | $2,95 | 1.8% | 10.5% | 47.5% | 0.2% | $385 228 200 | $9 342,39 | $63,11 | - | - |  |
|
| 1483 |
Waterdrop
WDH
|
Osta
|
$0,9999 | $1,01 | 0.5% | 0.0% | 3.8% | 1.4% | $359 266 070 | $57 935,12 | $48,90 | - | - |  |
|
| 1484 |
Capricor Therapeutics
CAPR
|
Osta
|
$5,91 | $5,89 | 2.1% | 11.8% | 29.3% | 0.3% | $343 607 400 | $4 977,26 | $390,74 | - | - |  |
|
| 1485 |
Better Home & Finance Holding Co
BETR
|
Osta
|
$19,14 | $19,23 | 16.5% | 62.7% | 78.9% | 0.4% | $336 289 800 | - | $0,00 | - | - |  |
|
| 1486 |
Xerox Holdings
XRX
|
Osta
|
$2,52 | $2,52 | 1.1% | 1.8% | 23.6% | 0.2% | $330 901 200 | - | $0,00 | - | - |  |
|
| 1487 |
Bit Digital
BTBT
|
Osta
|
$0,8920 | $0,8832 | 8.9% | 5.0% | 48.9% | 1.0% | $321 681 960 | $118 626 | $89,27 | - | - |  |
|
| 1488 |
Cypherpunk Technologies
CYPH
|
Osta
|
$2,98 | $2,98 | 4.9% | 4.4% | 28.5% | 0.1% | $321 114 024 | $1 342 925 | $1 449 158 | $11 472 717 | $20 625 218 |  |
|
| 1489 |
Arqit Quantum
ARQQ
|
Osta
|
$17,57 | $17,63 | 4.1% | 13.1% | 29.5% | 0.3% | $305 718 000 | $4 690,30 | $1 555,16 | $1 754 130 | $1 038 738 |  |
|
| 1490 |
Cantor Equity Partners I
CEPO
|
Osta
|
$10,78 | $10,69 | 0.0% | 0.0% | 0.1% | 0.8% | $274 890 000 | $9,78 | $9,78 | - | - |  |
|
| 1491 |
Stablecoinx
USDE
|
Osta
|
$9,94 | $9,99 | 1.4% | 6.8% | 40.4% | 0.5% | $270 132 650 | $472 489 | $941 312 | $3 394 268 | $3 843 842 |  |
|
| 1492 |
CEA Industries
BNC
|
Osta
|
$5,52 | $5,52 | 0.6% | 7.0% | 10.1% | 0.1% | $269 210 400 | $37 512 257 | $24 895 094 | $40 377 783 | $28 503 273 |  |
|
| 1493 |
CURRENC Group
CURR
|
Osta
|
$2,34 | $2,27 | 1.5% | 5.5% | 22.2% | 2.8% | $262 173 800 | $10 709 828 | $0,00 | - | - |  |
|
| 1494 |
Dave and Buster's Entertainment
PLAY
|
Osta
|
$7,26 | - | 3.2% | 11.4% | 6.5% | - | $252 865 800 | - | - | - | - |  |
|
| 1495 |
Serve Robotics
SERV
|
Osta
|
$2,78 | $2,79 | 4.7% | 11.6% | 38.2% | 0.4% | $240 620 250 | - | $0,00 | $23 131,78 | $1 214 743 |  |
|
| 1496 |
Digi Power X
DGXX
|
Osta
|
$2,32 | $2,28 | 2.0% | 13.9% | 50.0% | 1.4% | $236 268 900 | $921,09 | $59,79 | $17 168,90 | $1 132 213 |  |
|
| 1497 |
Energys Group
ENGS
|
Osta
|
$4,34 | - | 0.7% | 13.6% | 46.2% | - | $235 043 676 | - | - | - | - |  |
|
| 1498 |
ChargePoint Holdings
CHPT
|
Osta
|
$8,58 | - | 1.7% | 13.3% | 4.6% | - | $230 373 000 | - | - | - | - |  |
|
| 1499 |
Clearwater Paper
CLW
|
Osta
|
$14,19 | $19,09 | 25.9% | 24.7% | 29.9% | 34.6% | $228 804 050 | $0,2780 | $26,92 | - | - |  |
|
| 1500 |
Bakkt
BKKT
|
Osta
|
$4,93 | $5,12 | 2.5% | 11.5% | 41.9% | 3.9% | $222 195 100 | $441,27 | $9,96 | - | - |  |
|
| 1501 |
Newegg Commerce
NEGG
|
Osta
|
$9,71 | $9,54 | 1.5% | 11.8% | 27.7% | 1.8% | $203 618 700 | - | $0,00 | - | - |  |
|
| 1502 |
Xponential Fitness
XPOF
|
Osta
|
$4,12 | $4,11 | 1.9% | 9.1% | 4.5% | 0.2% | $203 198 400 | - | $0,00 | - | - |  |
Näytetään tulokset 1401 - 1500 kokonaismäärästä 1549
Rivit
Tai hanki se sovelluskaupastasi
